ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中遠海發
0.940
-0.025
-2.59%
手動刷新
成交量：
706.94萬
成交額：
666.59萬
市值：
123.44億
市盈率：
6.62
高：
0.960
開：
0.960
低：
0.935
收：
0.965
52周最高：
1.676
52周最低：
0.843
股本：
131.32億
香港流通股本：
34.22億
量比：
0.80
換手率：
0.21%
股息：
0.04
股息率：
4.60%
每股收益(LYR):
0.142
淨資產收益率：
5.30%
總資產收益率：
1.58%
市淨率：
0.34
市盈率(LYR):
6.62
市銷率:
0.40
資料載入中...
總覽
公司
新聞
公告
中遠海發(02866)出現大手賣出200萬股，成交價$1.18，涉資236萬
阿斯达克财经
·
03/26
中遠海發(02866)出現大手買入170萬股，成交價$1.16，涉資197.2萬
阿斯达克财经
·
03/20
中遠海發(02866)出現大手賣出230萬股，成交價$1.21，涉資278.3萬
阿斯达克财经
·
03/17
中遠海發(02866)出現大手買入300萬股，成交價$1.23，涉資369萬
阿斯达克财经
·
03/16
每日沽空追蹤 | 中遠海發 03月12日沽空量成交375.9萬股，沽空比例為6.77%
市场透视
·
03/12
中遠海發(02866)出現大手買入190萬股，成交價$1.23，涉資233.7萬
阿斯达克财经
·
03/12
中遠海發(02866)出現大手買入140萬股，成交價$1.22，涉資170.8萬
阿斯达克财经
·
03/11
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/02866/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02866\",,,,,undefined,":{"symbol":"02866","market":"HK","secType":"STK","nameCN":"中遠海發","latestPrice":0.94,"timestamp":1789114135006,"preClose":0.965,"halted":0,"volume":7069411,"delay":0,"changeRate":-0.02590673575129536,"floatShares":3422000000,"shares":13132000000,"eps":0.14199586732772687,"marketStatus":"休市中","change":-0.025,"latestTime":"09-11 16:08:55","open":0.96,"high":0.96,"low":0.935,"amount":6665928,"amplitude":0.025907,"askPrice":0.945,"askSize":132000,"bidPrice":0.94,"bidSize":1007000,"shortable":3,"etf":0,"ttmEps":0.14555044262269362,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":0.965,"dividendRate":0.045863,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.7978547678649479,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601866","market":"SH","secType":"STK","nameCN":"中遠海發","latestPrice":2.5,"timestamp":1789110000000,"preClose":2.56,"halted":0,"volume":97562500,"delay":0,"premium":"-67.85"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02866\",,,,,undefined,":{"symbol":"02866","floatShares":3422000000,"roa":"1.58%","roe":"5.30%","lyrEps":0.141996,"volumeRatio":0.7978547678649479,"shares":13132000000,"dividePrice":0.043277,"high":0.96,"amplitude":0.025907,"preClose":0.965,"low":0.935,"week52Low":0.843,"pbRate":"0.34","psRate":"0.40","week52High":1.676,"institutionHeld":0,"latestPrice":0.94,"committee":0.768218,"eps":0.14199586732772687,"divideRate":0.046039,"volume":7069411,"delay":0,"ttmEps":0.14555044262269362,"open":0.96,"prevYearClose":1.029,"prevWeekClose":0.95,"prevMonthClose":0.93,"prevQuarterClose":0.853,"fiveDayClose":0.95,"twentyDayClose":0.89,"sixtyDayClose":0.922,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.19584675975653415,"fiveYearAvgDividendRate":0.12084878390910055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02866\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"02866","amount":0.02542,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-24","defaultRemindTime":1790127000000,"name":"中远海发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-26","payableDate":"2026-09-24","currency":"HKD","dateTimestamp":1790092800000,"payDate":"2026-10-26"},{"market":"HK","date":"2026-08-28","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787846400000,"reportTimeType":"","actualEps":null},{"date":"2026-07-10","symbol":"02866","amount":0.01725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-13","defaultRemindTime":1783647000000,"name":"中远海发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-13","currency":"HKD","dateTimestamp":1783612800000,"payDate":"2026-07-31"},{"market":"HK","date":"2026-04-29","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02866\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-18","recordDate":"2019-07-19","paymentDate":"2019-08-02","value":0.03755,"currency":"HKD"},{"executeDate":"2020-07-28","recordDate":"2020-07-29","paymentDate":"2020-08-18","value":0.045,"currency":"CNY"},{"executeDate":"2021-07-28","recordDate":"2021-07-29","paymentDate":"2021-08-18","value":0.056,"currency":"CNY"},{"executeDate":"2022-07-28","recordDate":"2022-07-29","paymentDate":"2022-08-18","value":0.26472,"currency":"HKD"},{"executeDate":"2023-07-06","recordDate":"2023-07-07","paymentDate":"2023-07-28","value":0.09463,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02866\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02866","date":"2026-09-11","current":6.458749,"percent":0.54109,"low":4.42238,"twenty":6.364162,"median":16.268424,"eighty":18.475788,"high":7189.426323,"avg":30.587812,"sd":350.365864,"marketCap":31596464283},"quantilePoints":[{"date":"2021-09-17","current":9.807654,"twenty":10.658138,"median":11.816358,"eighty":13.056844,"marketCap":51047822280},{"date":"2021-09-24","current":10.009856,"twenty":10.630654,"median":11.800359,"eighty":13.042177,"marketCap":52124368021},{"date":"2021-09-30","current":8.171443,"twenty":10.589158,"median":11.784644,"eighty":13.035654,"marketCap":42693591054},{"date":"2021-10-08","current":8.100001,"twenty":10.556243,"median":11.750345,"eighty":13.017071,"marketCap":42318393325},{"date":"2021-10-15","current":7.653563,"twenty":10.499611,"median":11.722037,"eighty":13.000462,"marketCap":40013410078},{"date":"2021-10-22","current":7.417197,"twenty":10.406022,"median":11.70681,"eighty":12.956458,"marketCap":39056081367},{"date":"2021-10-29","current":5.249152,"twenty":10.125261,"median":11.631127,"eighty":12.887368,"marketCap":38643060636},{"date":"2021-11-05","current":4.776534,"twenty":10.00491,"median":11.592588,"eighty":12.853461,"marketCap":35221700558},{"date":"2021-11-12","current":4.718889,"twenty":9.764873,"median":11.565832,"eighty":12.831264,"marketCap":34940097697},{"date":"2021-11-19","current":4.7039,"twenty":9.160528,"median":11.555673,"eighty":12.81973,"marketCap":34779829121},{"date":"2021-11-26","current":5.441769,"twenty":8.395232,"median":11.536137,"eighty":12.814447,"marketCap":40248378322},{"date":"2021-12-03","current":5.935032,"twenty":8.207316,"median":11.399333,"eighty":12.810515,"marketCap":43977807052},{"date":"2021-12-10","current":5.836744,"twenty":8.136426,"median":11.36396,"eighty":12.801438,"marketCap":43323351213},{"date":"2021-12-17","current":5.695167,"twenty":7.989089,"median":11.34854,"eighty":12.788161,"marketCap":42243274605},{"date":"2021-12-24","current":6.027537,"twenty":7.820842,"median":11.316955,"eighty":12.777391,"marketCap":44751296853},{"date":"2021-12-31","current":5.972405,"twenty":7.642,"median":11.292212,"eighty":12.759353,"marketCap":44438421103},{"date":"2022-01-07","current":6.190875,"twenty":5.996234,"median":6.086249,"eighty":6.139181,"marketCap":45889077391},{"date":"2022-01-14","current":5.910881,"twenty":5.996234,"median":6.126263,"eighty":6.140515,"marketCap":43909080493},{"date":"2022-01-21","current":5.81189,"twenty":5.877508,"median":6.049023,"eighty":6.132203,"marketCap":43272566755},{"date":"2022-01-28","current":5.46801,"twenty":5.790084,"median":5.977376,"eighty":6.131166,"marketCap":40608285425},{"date":"2022-02-04","current":5.478046,"twenty":5.575013,"median":5.941643,"eighty":6.131068,"marketCap":40662875819},{"date":"2022-02-11","current":6.131663,"twenty":5.757376,"median":5.982347,"eighty":6.131313,"marketCap":45606527116},{"date":"2022-02-18","current":6.037367,"twenty":5.81189,"median":5.972975,"eighty":6.131068,"marketCap":45125710475},{"date":"2022-02-25","current":5.83978,"twenty":5.813501,"median":5.957963,"eighty":6.12802,"marketCap":43756475427},{"date":"2022-03-04","current":6.163878,"twenty":5.817461,"median":5.972975,"eighty":6.131068,"marketCap":46202573245},{"date":"2022-03-11","current":5.706533,"twenty":5.757376,"median":5.961627,"eighty":6.12802,"marketCap":42709876053},{"date":"2022-03-18","current":5.451461,"twenty":5.601097,"median":5.955583,"eighty":6.124506,"marketCap":40638136113},{"date":"2022-03-25","current":5.376701,"twenty":5.478046,"median":5.931702,"eighty":6.096105,"marketCap":40082516720},{"date":"2022-04-01","current":6.336707,"twenty":5.479519,"median":5.921291,"eighty":6.103281,"marketCap":47521722070},{"date":"2022-04-08","current":6.089357,"twenty":5.525745,"median":5.953959,"eighty":6.125209,"marketCap":45686530501},{"date":"2022-04-14","current":6.137655,"twenty":5.551667,"median":5.955583,"eighty":6.125912,"marketCap":45972725014},{"date":"2022-04-22","current":5.929099,"twenty":5.563157,"median":5.950226,"eighty":6.123566,"marketCap":43580493907},{"date":"2022-04-29","current":5.302898,"twenty":5.529029,"median":5.94052,"eighty":6.120127,"marketCap":41804082164},{"date":"2022-05-06","current":5.087583,"twenty":5.47748,"median":5.929099,"eighty":6.114323,"marketCap":39773547386},{"date":"2022-05-13","current":5.180402,"twenty":5.467841,"median":5.886194,"eighty":6.103281,"marketCap":39774547907},{"date":"2022-05-20","current":5.198926,"twenty":5.435862,"median":5.87699,"eighty":6.096105,"marketCap":40476844345},{"date":"2022-05-27","current":5.406231,"twenty":5.370886,"median":5.817461,"eighty":6.089357,"marketCap":42054324289},{"date":"2022-06-02","current":5.460085,"twenty":5.375538,"median":5.81189,"eighty":6.086871,"marketCap":42701210516},{"date":"2022-06-10","current":5.431536,"twenty":5.387416,"median":5.73566,"eighty":6.084823,"marketCap":42192360620},{"date":"2022-06-17","current":5.265338,"twenty":5.369599,"median":5.649962,"eighty":6.084182,"marketCap":40856486904},{"date":"2022-06-24","current":5.129159,"twenty":5.326114,"median":5.576913,"eighty":6.058561,"marketCap":39958264429},{"date":"2022-06-30","current":5.184297,"twenty":5.302821,"median":5.56777,"eighty":6.050716,"marketCap":40318274773},{"date":"2022-07-08","current":5.124305,"twenty":5.256718,"median":5.561244,"eighty":6.049312,"marketCap":39892742486},{"date":"2022-07-15","current":5.023332,"twenty":5.205483,"median":5.531163,"eighty":6.042029,"marketCap":38744239664},{"date":"2022-07-22","current":5.406807,"twenty":5.204979,"median":5.511698,"eighty":6.02015,"marketCap":41729283922},{"date":"2022-07-29","current":4.765014,"twenty":5.199346,"median":5.477692,"eighty":6.006764,"marketCap":36820840670},{"date":"2022-08-05","current":4.51583,"twenty":5.178024,"median":5.46801,"eighty":6.004186,"marketCap":34806429687},{"date":"2022-08-12","current":4.736638,"twenty":5.139796,"median":5.462699,"eighty":5.990735,"marketCap":36558098142},{"date":"2022-08-19","current":4.693374,"twenty":5.122762,"median":5.451461,"eighty":5.977065,"marketCap":35861590073},{"date":"2022-08-26","current":4.988879,"twenty":5.105036,"median":5.434072,"eighty":5.972861,"marketCap":37817413324},{"date":"2022-09-02","current":5.439383,"twenty":5.095562,"median":5.435862,"eighty":5.965938,"marketCap":35543034893},{"date":"2022-09-09","current":5.401976,"twenty":5.105036,"median":5.437622,"eighty":5.959429,"marketCap":35164226580},{"date":"2022-09-16","current":5.117062,"twenty":5.112898,"median":5.432205,"eighty":5.957272,"marketCap":33001781199},{"date":"2022-09-23","current":5.26021,"twenty":5.118007,"median":5.429733,"eighty":5.955714,"marketCap":33273745465},{"date":"2022-09-30","current":4.801838,"twenty":5.096349,"median":5.404103,"eighty":5.954153,"marketCap":30432316869},{"date":"2022-10-07","current":4.854079,"twenty":5.089833,"median":5.39871,"eighty":5.951882,"marketCap":30761627090},{"date":"2022-10-14","current":4.922449,"twenty":5.069807,"median":5.382116,"eighty":5.947225,"marketCap":30864036286},{"date":"2022-10-21","current":5.006207,"twenty":5.054912,"median":5.373793,"eighty":5.94511,"marketCap":31174244547},{"date":"2022-10-28","current":6.533984,"twenty":5.032446,"median":5.364451,"eighty":5.94511,"marketCap":29809731008},{"date":"2022-11-04","current":6.643135,"twenty":5.03491,"median":5.377828,"eighty":5.955975,"marketCap":30602622706},{"date":"2022-11-11","current":6.760886,"twenty":5.046554,"median":5.390095,"eighty":5.973316,"marketCap":31422617167},{"date":"2022-11-18","current":6.716881,"twenty":5.054912,"median":5.401338,"eighty":6.008036,"marketCap":31111147615},{"date":"2022-11-25","current":6.887649,"twenty":5.058214,"median":5.406807,"eighty":6.051687,"marketCap":31649005681},{"date":"2022-12-02","current":6.827022,"twenty":5.062392,"median":5.431832,"eighty":6.088735,"marketCap":31911842312},{"date":"2022-12-09","current":6.975135,"twenty":5.069807,"median":5.435862,"eighty":6.121141,"marketCap":32907019253},{"date":"2022-12-16","current":6.720459,"twenty":5.074553,"median":5.439891,"eighty":6.131264,"marketCap":31631559349},{"date":"2022-12-23","current":6.455853,"twenty":5.082069,"median":5.451461,"eighty":6.148317,"marketCap":30395586909},{"date":"2022-12-30","current":6.446107,"twenty":5.086205,"median":5.455983,"eighty":6.169177,"marketCap":30718426135},{"date":"2023-01-06","current":6.484591,"twenty":5.08865,"median":5.466577,"eighty":6.234698,"marketCap":31219290262},{"date":"2023-01-13","current":6.507997,"twenty":5.090778,"median":5.468669,"eighty":6.425241,"marketCap":31931191370},{"date":"2023-01-20","current":6.662357,"twenty":5.092366,"median":5.478782,"eighty":6.450005,"marketCap":32408055534},{"date":"2023-01-27","current":6.684858,"twenty":5.092795,"median":5.492476,"eighty":6.457091,"marketCap":32524158937},{"date":"2023-02-03","current":6.743025,"twenty":5.095644,"median":5.523514,"eighty":6.49283,"marketCap":32977051864},{"date":"2023-02-10","current":6.76374,"twenty":5.097406,"median":5.531163,"eighty":6.514607,"marketCap":32879594130},{"date":"2023-02-17","current":6.655348,"twenty":5.110122,"median":5.561244,"eighty":6.526655,"marketCap":32046671918},{"date":"2023-02-24","current":6.704187,"twenty":5.115822,"median":5.56777,"eighty":6.543852,"marketCap":31887170311},{"date":"2023-03-03","current":6.921722,"twenty":5.117062,"median":5.578812,"eighty":6.625351,"marketCap":33134117498},{"date":"2023-03-10","current":6.840844,"twenty":6.856215,"median":6.889996,"eighty":6.914019,"marketCap":32505251985},{"date":"2023-03-17","current":6.900414,"twenty":6.391766,"median":11.848906,"eighty":16.648924,"marketCap":33105550817},{"date":"2023-03-24","current":6.753601,"twenty":6.391766,"median":11.834642,"eighty":16.438859,"marketCap":32773197779},{"date":"2023-03-31","current":6.55618,"twenty":6.402136,"median":11.812873,"eighty":16.252255,"marketCap":31572155656},{"date":"2023-04-06","current":6.543999,"twenty":6.412506,"median":11.804771,"eighty":16.196724,"marketCap":31493168692},{"date":"2023-04-14","current":7.32093,"twenty":6.391766,"median":11.800359,"eighty":16.171462,"marketCap":32809265139},{"date":"2023-04-21","current":7.339065,"twenty":6.391766,"median":11.784644,"eighty":16.113916,"marketCap":32873624471},{"date":"2023-04-28","current":7.409816,"twenty":6.391766,"median":11.771418,"eighty":16.055918,"marketCap":32943402656},{"date":"2023-05-05","current":9.783938,"twenty":6.391766,"median":11.760371,"eighty":15.956632,"marketCap":32686836798},{"date":"2023-05-12","current":9.798179,"twenty":6.391766,"median":11.747349,"eighty":15.611653,"marketCap":32509004110},{"date":"2023-05-19","current":9.610497,"twenty":6.391766,"median":11.723601,"eighty":15.361283,"marketCap":31437926518},{"date":"2023-05-25","current":9.488408,"twenty":6.402136,"median":11.710916,"eighty":15.191917,"marketCap":30910826382},{"date":"2023-06-02","current":9.617222,"twenty":6.391766,"median":11.702046,"eighty":15.083611,"marketCap":31224227637},{"date":"2023-06-09","current":9.620438,"twenty":6.391766,"median":11.658515,"eighty":15.018027,"marketCap":31189606383},{"date":"2023-06-16","current":9.519581,"twenty":6.391766,"median":11.619177,"eighty":14.988657,"marketCap":30714821814},{"date":"2023-06-23","current":9.271236,"twenty":6.391766,"median":11.601093,"eighty":14.8732,"marketCap":29750384096},{"date":"2023-06-30","current":9.392107,"twenty":6.391766,"median":11.593516,"eighty":14.767076,"marketCap":29865622911},{"date":"2023-07-07","current":9.39936,"twenty":6.402136,"median":11.574188,"eighty":14.717341,"marketCap":29830376802},{"date":"2023-07-14","current":9.381363,"twenty":6.402136,"median":11.561637,"eighty":14.544598,"marketCap":30191050974},{"date":"2023-07-21","current":9.408307,"twenty":6.402136,"median":11.538698,"eighty":14.442576,"marketCap":30137043294},{"date":"2023-07-28","current":9.45165,"twenty":6.402136,"median":11.487383,"eighty":14.364529,"marketCap":30243478026},{"date":"2023-08-04","current":9.534232,"twenty":6.402136,"median":11.457498,"eighty":14.287319,"marketCap":30558433903},{"date":"2023-08-11","current":9.265788,"twenty":6.402136,"median":11.414034,"eighty":14.210263,"marketCap":29530353121},{"date":"2023-08-18","current":9.272165,"twenty":6.402136,"median":11.388979,"eighty":14.087236,"marketCap":29339102950},{"date":"2023-08-25","current":9.025601,"twenty":6.402136,"median":11.371364,"eighty":13.951887,"marketCap":28573021596},{"date":"2023-09-01","current":11.412344,"twenty":6.402136,"median":11.36396,"eighty":13.832181,"marketCap":28752208538},{"date":"2023-09-08","current":11.385199,"twenty":6.402136,"median":11.36396,"eighty":13.751347,"marketCap":28346138633},{"date":"2023-09-15","current":11.445187,"twenty":6.402136,"median":11.361082,"eighty":13.656371,"marketCap":28716434140},{"date":"2023-09-22","current":11.408457,"twenty":6.402136,"median":11.361082,"eighty":13.552633,"marketCap":28499124562},{"date":"2023-09-29","current":11.307081,"twenty":6.412506,"median":11.348897,"eighty":13.474219,"marketCap":28294322472},{"date":"2023-10-06","current":11.292981,"twenty":6.412506,"median":11.325704,"eighty":13.442888,"marketCap":28245507816},{"date":"2023-10-13","current":11.026539,"twenty":6.412506,"median":11.310393,"eighty":13.387938,"marketCap":27537896942},{"date":"2023-10-20","current":10.618574,"twenty":6.422876,"median":11.296184,"eighty":13.354832,"marketCap":26478177370},{"date":"2023-10-27","current":10.929678,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27242244655},{"date":"2023-11-03","current":17.92895,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27058569056},{"date":"2023-11-10","current":17.67069,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":26663227233},{"date":"2023-11-17","current":17.933422,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27303710981},{"date":"2023-11-24","current":18.08175,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27756180709},{"date":"2023-12-01","current":18.399911,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":28361688533},{"date":"2023-12-08","current":18.897426,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29010830148},{"date":"2023-12-15","current":18.816586,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29053534248},{"date":"2023-12-22","current":18.887832,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29144062020},{"date":"2023-12-29","current":18.271708,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":28343700026},{"date":"2024-01-05","current":19.008858,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29279233092},{"date":"2024-01-12","current":18.82173,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29006433352},{"date":"2024-01-19","current":18.145136,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27925315828},{"date":"2024-01-26","current":19.158008,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29369373600},{"date":"2024-02-02","current":17.780754,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27223280769},{"date":"2024-02-09","current":19.055392,"twenty":6.425241,"median":11.292253,"eighty":13.318858,"marketCap":29318497495},{"date":"2024-02-16","current":19.126651,"twenty":6.422876,"median":11.289185,"eighty":13.292322,"marketCap":29434498362},{"date":"2024-02-23","current":19.138845,"twenty":6.422876,"median":11.289185,"eighty":13.292322,"marketCap":29297995913},{"date":"2024-03-01","current":18.973637,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29063210316},{"date":"2024-03-08","current":18.714828,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":28679521891},{"date":"2024-03-15","current":18.476029,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":28288512577},{"date":"2024-03-22","current":17.949774,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":27457629143},{"date":"2024-03-28","current":17.906441,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":27303733192},{"date":"2024-04-05","current":18.975349,"twenty":6.402136,"median":11.281299,"eighty":13.289844,"marketCap":28936216489},{"date":"2024-04-12","current":19.204748,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29302663794},{"date":"2024-04-19","current":19.652687,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29960531754},{"date":"2024-04-26","current":19.278626,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29354037126},{"date":"2024-05-03","current":18.590115,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29262449425},{"date":"2024-05-10","current":20.480633,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":32314827020},{"date":"2024-05-17","current":20.271457,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31937835810},{"date":"2024-05-24","current":20.498836,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":32222314116},{"date":"2024-05-31","current":20.425429,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":32139604418},{"date":"2024-06-07","current":21.581246,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":33916178991},{"date":"2024-06-14","current":20.127205,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31602086556},{"date":"2024-06-21","current":20.055625,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31423776162},{"date":"2024-06-28","current":20.124674,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31518882646},{"date":"2024-07-05","current":20.178568,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31596426548},{"date":"2024-07-12","current":19.156427,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":30039978399},{"date":"2024-07-19","current":18.728858,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29370040046},{"date":"2024-07-26","current":18.202762,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":28651078867},{"date":"2024-08-02","current":18.760798,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29512218707},{"date":"2024-08-09","current":18.255703,"twenty":6.424059,"median":11.291526,"eighty":13.319253,"marketCap":28909060882},{"date":"2024-08-16","current":18.2867,"twenty":6.424059,"median":11.291526,"eighty":13.354018,"marketCap":28969401034},{"date":"2024-08-23","current":17.952688,"twenty":6.424059,"median":11.291526,"eighty":13.370628,"marketCap":28560471674},{"date":"2024-08-30","current":18.157251,"twenty":6.424059,"median":11.291526,"eighty":13.370628,"marketCap":29079831091},{"date":"2024-09-06","current":20.079602,"twenty":6.424059,"median":11.291526,"eighty":13.452997,"marketCap":26568370749},{"date":"2024-09-13","current":19.576516,"twenty":6.424059,"median":11.291526,"eighty":13.545057,"marketCap":25834907754},{"date":"2024-09-20","current":19.825196,"twenty":6.422876,"median":11.289185,"eighty":13.629071,"marketCap":26319983068},{"date":"2024-09-27","current":22.444718,"twenty":6.422876,"median":11.289185,"eighty":14.054988,"marketCap":29976873221},{"date":"2024-10-04","current":24.455412,"twenty":6.422876,"median":11.289185,"eighty":14.515533,"marketCap":32513969198},{"date":"2024-10-10","current":23.776911,"twenty":6.424059,"median":11.291526,"eighty":14.985654,"marketCap":31407198714},{"date":"2024-10-18","current":22.799161,"twenty":6.422876,"median":11.289185,"eighty":15.046053,"marketCap":29958647384},{"date":"2024-10-25","current":23.706754,"twenty":6.422876,"median":11.289185,"eighty":17.149427,"marketCap":31149271485},{"date":"2024-11-01","current":18.803685,"twenty":6.422876,"median":11.289185,"eighty":17.67069,"marketCap":32567047916},{"date":"2024-11-08","current":19.487154,"twenty":6.422876,"median":11.289185,"eighty":17.833926,"marketCap":33597682919},{"date":"2024-11-15","current":18.612285,"twenty":6.422876,"median":11.289185,"eighty":17.917972,"marketCap":31749523944},{"date":"2024-11-22","current":18.338029,"twenty":6.422876,"median":11.289185,"eighty":17.947043,"marketCap":31266868603},{"date":"2024-11-29","current":18.448757,"twenty":6.422876,"median":11.289185,"eighty":17.955215,"marketCap":31434568087},{"date":"2024-12-06","current":19.36339,"twenty":6.422876,"median":11.289185,"eighty":18.008397,"marketCap":32915285048},{"date":"2024-12-13","current":18.900704,"twenty":6.422876,"median":11.289185,"eighty":18.04339,"marketCap":32065364962},{"date":"2024-12-20","current":18.388864,"twenty":6.422876,"median":11.289185,"eighty":18.08175,"marketCap":31058782054},{"date":"2024-12-27","current":18.560246,"twenty":6.422876,"median":11.289185,"eighty":18.12905,"marketCap":31323927199},{"date":"2025-01-03","current":17.435937,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":29455254107},{"date":"2025-01-10","current":17.075036,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":28736272454},{"date":"2025-01-17","current":17.402584,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":29311150471},{"date":"2025-01-24","current":17.389847,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":29473225771},{"date":"2025-01-28","current":17.228352,"twenty":6.424059,"median":11.291526,"eighty":18.143744,"marketCap":29352540846},{"date":"2025-02-07","current":17.400301,"twenty":6.412506,"median":11.296066,"eighty":18.14617,"marketCap":29477764593},{"date":"2025-02-14","current":17.108052,"twenty":6.412506,"median":11.310393,"eighty":18.14617,"marketCap":28913451759},{"date":"2025-02-21","current":16.703469,"twenty":6.412506,"median":11.31684,"eighty":18.14617,"marketCap":28384511645},{"date":"2025-02-28","current":16.418435,"twenty":6.412506,"median":11.325704,"eighty":18.14617,"marketCap":27808197231},{"date":"2025-03-07","current":16.502293,"twenty":6.402136,"median":11.355707,"eighty":18.147204,"marketCap":28062448751},{"date":"2025-03-14","current":16.800516,"twenty":6.402136,"median":11.3684,"eighty":18.147204,"marketCap":28579977782},{"date":"2025-03-21","current":17.101263,"twenty":6.402136,"median":11.383961,"eighty":18.147204,"marketCap":29080166029},{"date":"2025-03-28","current":16.871822,"twenty":6.402136,"median":11.393024,"eighty":18.147204,"marketCap":28631952568},{"date":"2025-04-03","current":15.495334,"twenty":6.402136,"median":11.403682,"eighty":18.147204,"marketCap":27968653394},{"date":"2025-04-11","current":14.851818,"twenty":6.402136,"median":11.411167,"eighty":18.147204,"marketCap":26567206443},{"date":"2025-04-17","current":14.771181,"twenty":6.412506,"median":11.422229,"eighty":18.14617,"marketCap":26486348988},{"date":"2025-04-25","current":14.992778,"twenty":6.391766,"median":11.464432,"eighty":18.148237,"marketCap":26906914026},{"date":"2025-05-02","current":14.534979,"twenty":6.402136,"median":11.477502,"eighty":18.147204,"marketCap":26664662354},{"date":"2025-05-09","current":14.810321,"twenty":6.391766,"median":11.475821,"eighty":18.148237,"marketCap":27360517267},{"date":"2025-05-16","current":17.197407,"twenty":6.391766,"median":11.475821,"eighty":18.154033,"marketCap":32029968537},{"date":"2025-05-23","current":15.869115,"twenty":6.391766,"median":11.479183,"eighty":18.154033,"marketCap":29644450695},{"date":"2025-05-30","current":16.13635,"twenty":6.391766,"median":11.505655,"eighty":18.154033,"marketCap":30276185992},{"date":"2025-06-06","current":15.939539,"twenty":6.391766,"median":11.505655,"eighty":18.154033,"marketCap":29983215029},{"date":"2025-06-13","current":16.085185,"twenty":6.391766,"median":11.505655,"eighty":18.154033,"marketCap":30269147061},{"date":"2025-06-20","current":15.995945,"twenty":6.391766,"median":11.505655,"eighty":18.154033,"marketCap":30042214078},{"date":"2025-06-27","current":15.979549,"twenty":6.402136,"median":11.513137,"eighty":18.152791,"marketCap":30095464741},{"date":"2025-07-04","current":16.02929,"twenty":6.402136,"median":11.553427,"eighty":18.152791,"marketCap":30190565832},{"date":"2025-07-11","current":16.338589,"twenty":6.402136,"median":11.553427,"eighty":18.152791,"marketCap":30742118230},{"date":"2025-07-18","current":16.246514,"twenty":6.402136,"median":11.553427,"eighty":18.152791,"marketCap":30544918758},{"date":"2025-07-25","current":17.147802,"twenty":6.402136,"median":11.553427,"eighty":18.152791,"marketCap":32356663595},{"date":"2025-08-01","current":16.130403,"twenty":6.402136,"median":11.553427,"eighty":18.152791,"marketCap":30248836885},{"date":"2025-08-08","current":16.503691,"twenty":6.402136,"median":11.553427,"eighty":18.152791,"marketCap":31026270044},{"date":"2025-08-15","current":16.370698,"twenty":6.402136,"median":11.553427,"eighty":18.152791,"marketCap":30730131951},{"date":"2025-08-22","current":16.777288,"twenty":6.402136,"median":11.553427,"eighty":18.152791,"marketCap":31394601401},{"date":"2025-08-29","current":16.471122,"twenty":6.402136,"median":11.554963,"eighty":18.152791,"marketCap":30968829326},{"date":"2025-09-05","current":16.230415,"twenty":6.402136,"median":11.570906,"eighty":18.152791,"marketCap":30486013155},{"date":"2025-09-12","current":16.504481,"twenty":6.402136,"median":11.581424,"eighty":18.152791,"marketCap":31798729887},{"date":"2025-09-19","current":16.519995,"twenty":6.402136,"median":11.581424,"eighty":18.152791,"marketCap":31806032172},{"date":"2025-09-26","current":15.984492,"twenty":6.402136,"median":11.606576,"eighty":18.152791,"marketCap":30695177241},{"date":"2025-10-03","current":16.086639,"twenty":6.412506,"median":11.647653,"eighty":18.151548,"marketCap":30965057347},{"date":"2025-10-10","current":16.51621,"twenty":6.402136,"median":11.720721,"eighty":18.152791,"marketCap":31745609217},{"date":"2025-10-17","current":16.197912,"twenty":6.402136,"median":11.775506,"eighty":18.152791,"marketCap":31109574229},{"date":"2025-10-24","current":16.442531,"twenty":6.402136,"median":11.80943,"eighty":18.152791,"marketCap":31590873000},{"date":"2025-10-31","current":17.217042,"twenty":6.402136,"median":11.918253,"eighty":18.152791,"marketCap":31902854247},{"date":"2025-11-07","current":17.760793,"twenty":6.402136,"median":11.978255,"eighty":18.152791,"marketCap":32889857734},{"date":"2025-11-14","current":18.282789,"twenty":6.402136,"median":12.000609,"eighty":18.156812,"marketCap":33952438918},{"date":"2025-11-21","current":16.542243,"twenty":6.402136,"median":12.000609,"eighty":18.163437,"marketCap":30705810502},{"date":"2025-11-28","current":16.758963,"twenty":6.402136,"median":12.000609,"eighty":18.163437,"marketCap":31221083661},{"date":"2025-12-05","current":16.877055,"twenty":6.402136,"median":12.000609,"eighty":18.163437,"marketCap":31495136109},{"date":"2025-12-12","current":16.26581,"twenty":6.402136,"median":12.007054,"eighty":18.163437,"marketCap":30410606802},{"date":"2025-12-19","current":16.315996,"twenty":6.402136,"median":12.036925,"eighty":18.163437,"marketCap":30576327188},{"date":"2025-12-24","current":16.516517,"twenty":6.402136,"median":12.072792,"eighty":18.163437,"marketCap":31048514755},{"date":"2026-01-02","current":16.439033,"twenty":6.391766,"median":12.066304,"eighty":18.16653,"marketCap":31024480517},{"date":"2026-01-09","current":16.587789,"twenty":6.391766,"median":12.066304,"eighty":18.16653,"marketCap":31383170160},{"date":"2026-01-16","current":16.474776,"twenty":6.391766,"median":12.066304,"eighty":18.16653,"marketCap":31270642589},{"date":"2026-01-23","current":17.318281,"twenty":6.391766,"median":12.066304,"eighty":18.16653,"marketCap":32840158520},{"date":"2026-01-30","current":17.26898,"twenty":6.391766,"median":12.066304,"eighty":18.16653,"marketCap":32896370045},{"date":"2026-02-06","current":17.129157,"twenty":6.391766,"median":12.239897,"eighty":18.16653,"marketCap":32712780259},{"date":"2026-02-13","current":16.950209,"twenty":6.402136,"median":12.31841,"eighty":18.163437,"marketCap":32556964777},{"date":"2026-02-20","current":16.973122,"twenty":6.381396,"median":12.346351,"eighty":18.169623,"marketCap":32554017267},{"date":"2026-02-27","current":18.770424,"twenty":6.381396,"median":12.453115,"eighty":18.200662,"marketCap":36396023289},{"date":"2026-03-06","current":18.928287,"twenty":6.381396,"median":12.571036,"eighty":18.253564,"marketCap":36406242458},{"date":"2026-03-13","current":18.520427,"twenty":6.381396,"median":12.72466,"eighty":18.285918,"marketCap":35785839312},{"date":"2026-03-20","current":17.467316,"twenty":6.381396,"median":12.810144,"eighty":18.305849,"marketCap":33623179526},{"date":"2026-03-27","current":18.039342,"twenty":6.381396,"median":12.99909,"eighty":18.305849,"marketCap":34635937602},{"date":"2026-04-02","current":18.866647,"twenty":6.381396,"median":13.109481,"eighty":18.337473,"marketCap":34546115763},{"date":"2026-04-10","current":19.768644,"twenty":6.381396,"median":13.196147,"eighty":18.366909,"marketCap":36476916708},{"date":"2026-04-17","current":18.590501,"twenty":6.381396,"median":13.675615,"eighty":18.397237,"marketCap":34317421947},{"date":"2026-04-24","current":18.251703,"twenty":6.381396,"median":14.208103,"eighty":18.406341,"marketCap":33693922538},{"date":"2026-04-30","current":18.126161,"twenty":6.381396,"median":14.714011,"eighty":18.406341,"marketCap":33470747148},{"date":"2026-05-08","current":19.46692,"twenty":6.371026,"median":14.810321,"eighty":18.432605,"marketCap":34563016266},{"date":"2026-05-15","current":18.538035,"twenty":6.371026,"median":14.859719,"eighty":18.454895,"marketCap":33000374428},{"date":"2026-05-22","current":18.492855,"twenty":6.381396,"median":14.936965,"eighty":18.475686,"marketCap":32844712519},{"date":"2026-05-29","current":17.78023,"twenty":6.371026,"median":15.112296,"eighty":18.475728,"marketCap":31688846172},{"date":"2026-06-05","current":17.594951,"twenty":6.371026,"median":15.580252,"eighty":18.475728,"marketCap":31404143476},{"date":"2026-06-12","current":16.873737,"twenty":6.371026,"median":15.979549,"eighty":18.475728,"marketCap":30096521566},{"date":"2026-06-18","current":16.605624,"twenty":6.381396,"median":16.000602,"eighty":18.475686,"marketCap":29689367763},{"date":"2026-06-26","current":15.978066,"twenty":6.371026,"median":16.029048,"eighty":18.475728,"marketCap":28427841782},{"date":"2026-07-03","current":16.145014,"twenty":6.371026,"median":16.046166,"eighty":18.475728,"marketCap":28746360841},{"date":"2026-07-10","current":16.407673,"twenty":6.371026,"median":16.057248,"eighty":18.475728,"marketCap":29178175645},{"date":"2026-07-17","current":16.625388,"twenty":6.371026,"median":16.076918,"eighty":18.475728,"marketCap":29670561485},{"date":"2026-07-24","current":16.975786,"twenty":6.371026,"median":16.090023,"eighty":18.475728,"marketCap":30302706997},{"date":"2026-07-31","current":17.35155,"twenty":6.364162,"median":16.110603,"eighty":18.475788,"marketCap":31032307493},{"date":"2026-08-07","current":16.787888,"twenty":6.364162,"median":16.140056,"eighty":18.475788,"marketCap":30082525136},{"date":"2026-08-14","current":16.498882,"twenty":6.364162,"median":16.182181,"eighty":18.475788,"marketCap":29602077789},{"date":"2026-08-21","current":16.806537,"twenty":6.364162,"median":16.214807,"eighty":18.475788,"marketCap":30220709475},{"date":"2026-08-28","current":16.966306,"twenty":6.364162,"median":16.256162,"eighty":18.475788,"marketCap":30514915784},{"date":"2026-09-04","current":16.130865,"twenty":6.364162,"median":16.256162,"eighty":18.475788,"marketCap":30855070969},{"date":"2026-09-11","current":16.496199,"twenty":6.364162,"median":16.268424,"eighty":18.475788,"marketCap":31596464283}],"updateTime":1789266187959},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02866\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622822648","title":"中遠海發(02866)出現大手賣出200萬股，成交價$1.18，涉資236萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2622822648","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622822648?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 10:44","pubTimestamp":1774493040,"startTime":"0","endTime":"0","summary":"[大手成交]中远海发(02866)在上午10:44出现大手卖出，成交量为200万，成交价为港币$1.18，涉资236万。至目前为止，股价跌1.667%，今日最高价为$1.23，而最低价为$1.18，总成交量为3.846千万股，总成交金额港币$4.637千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603265192/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603265192/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0028","BK0183","BK1535","BK0006","BK0020","BK1124","BK0102","601866","BK0188","BK0010","02866","BK0270","BK0011","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620209862","title":"中遠海發(02866)出現大手買入170萬股，成交價$1.16，涉資197.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2620209862","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620209862?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 10:44","pubTimestamp":1773974640,"startTime":"0","endTime":"0","summary":"[大手成交]中远海发(02866)在上午10:44出现大手买入，成交量为170万，成交价为港币$1.16，涉资197.2万。至目前为止，股价跌1.695%，今日最高价为$1.19，而最低价为$1.16，总成交量为1.523千万股，总成交金额港币$1.778千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603206087/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603206087/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0010","BK0270","BK1124","BK0012","02866","BK0020","601866","BK0028","BK0183","BK0188","BK1535","BK0102","BK0006","BK0011"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620445442","title":"中遠海發(02866)出現大手賣出230萬股，成交價$1.21，涉資278.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2620445442","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620445442?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 14:25","pubTimestamp":1773728700,"startTime":"0","endTime":"0","summary":"[大手成交]中远海发(02866)在下午02:25出现大手卖出，成交量为230万，成交价为港币$1.21，涉资278.3万。至目前为止，股价跌1.626%，今日最高价为$1.24，而最低价为$1.21，总成交量为3.231千万股，总成交金额港币$3.953千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603179532/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603179532/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601866","02866","BK0188","BK0020","BK0006","BK0270","BK0183","BK0010","BK1124","BK1535","BK0102","BK0011","BK0012","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619760439","title":"中遠海發(02866)出現大手買入300萬股，成交價$1.23，涉資369萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2619760439","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619760439?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 13:29","pubTimestamp":1773638940,"startTime":"0","endTime":"0","summary":"[大手成交]中远海发(02866)在下午01:29出现大手买入，成交量为300万，成交价为港币$1.23，涉资369万。至目前为止，股价无升跌，今日最高价为$1.24，而最低价为$1.2，总成交量为4.494千万股，总成交金额港币$5.473千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603167360/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603167360/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0012","BK0102","BK0020","BK0010","BK0188","BK1535","601866","BK1124","02866","BK0028","BK0011","BK0183","BK0270","BK0006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619509641","title":"每日沽空追蹤 | 中遠海發 03月12日沽空量成交375.9萬股，沽空比例為6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619509641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619509641?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 16:30","pubTimestamp":1773304234,"startTime":"0","endTime":"0","summary":"中远海发北京时间03月12日，跌0.81%，卖空量成交375.9万股，较上一交易日减少18.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312163459a463755a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312163459a463755a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02866","BK1535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618183335","title":"中遠海發(02866)出現大手買入190萬股，成交價$1.23，涉資233.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2618183335","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618183335?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 14:32","pubTimestamp":1773297120,"startTime":"0","endTime":"0","summary":"[大手成交]中远海发(02866)在下午02:32出现大手买入，成交量为190万，成交价为港币$1.23，涉资233.7万。至目前为止，股价无升跌，今日最高价为$1.25，而最低价为$1.22，总成交量为4.459千万股，总成交金额港币$5.49千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603127477/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603127477/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0270","BK1535","BK0028","BK0183","BK0020","BK0010","BK0012","BK0006","601866","BK1124","BK0188","02866","BK0011","BK0102"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618491568","title":"中遠海發(02866)出現大手買入140萬股，成交價$1.22，涉資170.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2618491568","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618491568?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 14:19","pubTimestamp":1773209940,"startTime":"0","endTime":"0","summary":"[大手成交]中远海发(02866)在下午02:19出现大手买入，成交量为140万，成交价为港币$1.22，涉资170.8万。至目前为止，股价无升跌，今日最高价为$1.22，而最低价为$1.18，总成交量为7.605千万股，总成交金额港币$9.126千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603117752/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2603117752/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0020","BK0102","BK0188","601866","BK0028","BK0006","BK1535","BK1124","02866","BK0012","BK0010","BK0011","BK0183","BK0270"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":147,"code":"91000000","status":"200"}]}}