ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
弘業期貨
2.205
-0.075
-3.29%
手動刷新
成交量：
627.00萬
成交額：
1,374.12萬
市值：
22.23億
市盈率：
551.25
高：
2.265
開：
2.265
低：
2.160
收：
2.280
52周最高：
4.551
52周最低：
2.020
股本：
10.08億
香港流通股本：
2.50億
量比：
1.83
換手率：
2.51%
股息：
0.00
股息率：
0.21%
每股收益(LYR):
0.004
淨資產收益率：
1.71%
總資產收益率：
0.27%
市淨率：
1.01
市盈率(LYR):
551.25
市銷率:
2.68
資料載入中...
總覽
公司
新聞
公告
弘業期貨擬每10股派發現金紅利0.04元
财中社
·
03/31
蘇豪弘業(600128.SH)：已出售所持弘業期貨股票合計350萬股 投資收益約為2900萬元
中金财经
·
03/31
智通AH統計|3月25日
智通财经
·
03/25
智通AH統計|3月23日
智通财经
·
03/23
智通AH統計|3月20日
智通财经
·
03/20
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/03678/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03678\",,,,,undefined,":{"symbol":"03678","market":"HK","secType":"STK","nameCN":"弘業期貨","latestPrice":2.205,"timestamp":1789114134154,"preClose":2.28,"halted":0,"volume":6270000,"delay":0,"changeRate":-0.03289473684210515,"floatShares":249700000,"shares":1008000000,"eps":0.004,"marketStatus":"未開盤","change":-0.075,"latestTime":"09-11 16:08:54","open":2.265,"high":2.265,"low":2.16,"amount":13741155,"amplitude":0.046053,"askPrice":2.21,"askSize":21000,"bidPrice":2.205,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":0.037,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"listingDate":1451404800000,"exchange":"SEHK","adjPreClose":2.28,"dividendRate":0.002096,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.8275620847089038,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"001236","market":"SZ","secType":"STK","nameCN":"弘業期貨","latestPrice":7.85,"timestamp":1789110000000,"preClose":8.25,"halted":0,"volume":14191400,"delay":0,"premium":"-75.97"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03678\",,,,,undefined,":{"symbol":"03678","floatShares":249700000,"roa":"0.27%","roe":"1.71%","lyrEps":0.004,"volumeRatio":1.8275620847089038,"shares":1008000000,"dividePrice":0.004677,"high":2.265,"amplitude":0.046053,"preClose":2.28,"low":2.16,"week52Low":2.02,"pbRate":"1.01","psRate":"2.68","week52High":4.551,"institutionHeld":0,"latestPrice":2.205,"committee":-0.5,"eps":0.004,"divideRate":0.002121,"volume":6270000,"delay":0,"ttmEps":0.037,"open":2.265,"prevYearClose":3.233,"prevWeekClose":2.205,"prevMonthClose":2.24,"prevQuarterClose":2.295,"fiveDayClose":2.305,"twentyDayClose":2.29,"sixtyDayClose":2.485,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.4999999999999998,"fiveYearAvgDividendRate":0.020423260339646362},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03678\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-26","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787673600000,"reportTimeType":"","actualEps":null},{"date":"2026-07-10","symbol":"03678","amount":0.0046,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-13","defaultRemindTime":1783647000000,"name":"弘业期货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-13","currency":"HKD","dateTimestamp":1783612800000,"payDate":"2026-08-07"},{"market":"HK","date":"2026-04-28","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777305600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-31","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"post","actualEps":null},{"date":"2025-10-28","symbol":"03678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03678\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-18","value":0.068,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-23","value":0.09826,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":null,"value":0.08,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-25","value":0.09104,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-22","value":0.010913,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03678\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03678","date":"2026-09-11","current":59.594595,"percent":0.451508,"low":-709.418466,"twenty":9.68987,"median":225.085302,"eighty":553.035382,"high":1971.349812,"avg":213.73539,"sd":506.879026,"marketCap":7507548094},"quantilePoints":[{"date":"2021-09-17","current":9.96969,"twenty":9.915314,"median":10.657964,"eighty":19.759217,"marketCap":816300000},{"date":"2021-09-24","current":10.075802,"twenty":9.914842,"median":10.630153,"eighty":19.756863,"marketCap":825370000},{"date":"2021-09-30","current":10.15255,"twenty":9.916961,"median":10.610759,"eighty":19.730086,"marketCap":834440000},{"date":"2021-10-08","current":10.263371,"twenty":9.918205,"median":10.600204,"eighty":19.712054,"marketCap":843510000},{"date":"2021-10-15","current":9.815203,"twenty":9.913898,"median":10.511005,"eighty":19.707257,"marketCap":807230000},{"date":"2021-10-22","current":10.402219,"twenty":9.913898,"median":10.414647,"eighty":19.697982,"marketCap":861650000},{"date":"2021-10-29","current":10.428005,"twenty":9.916412,"median":10.420049,"eighty":19.692825,"marketCap":861650000},{"date":"2021-11-05","current":10.739613,"twenty":9.918157,"median":10.425451,"eighty":19.689979,"marketCap":888860000},{"date":"2021-11-12","current":10.695516,"twenty":9.918583,"median":10.472904,"eighty":19.687845,"marketCap":888860000},{"date":"2021-11-19","current":11.038549,"twenty":9.925027,"median":10.599264,"eighty":19.685443,"marketCap":916070000},{"date":"2021-11-26","current":11.690564,"twenty":9.934338,"median":10.609467,"eighty":19.680718,"marketCap":970490000},{"date":"2021-12-03","current":11.66899,"twenty":9.945235,"median":10.629643,"eighty":19.609102,"marketCap":970490000},{"date":"2021-12-10","current":10.778139,"twenty":9.964451,"median":10.644894,"eighty":19.503719,"marketCap":897930000},{"date":"2021-12-17","current":10.894539,"twenty":9.976648,"median":10.687242,"eighty":19.353707,"marketCap":907000000},{"date":"2021-12-24","current":11.537193,"twenty":9.987938,"median":10.694707,"eighty":19.006549,"marketCap":961420000},{"date":"2021-12-31","current":11.512151,"twenty":9.992122,"median":10.701459,"eighty":18.703977,"marketCap":961420000},{"date":"2022-01-07","current":10.901912,"twenty":11.220064,"median":11.512151,"eighty":11.540696,"marketCap":907000000},{"date":"2022-01-14","current":10.660656,"twenty":10.894367,"median":11.167935,"eighty":11.523726,"marketCap":888860000},{"date":"2022-01-21","current":11.61311,"twenty":10.8644,"median":10.903535,"eighty":11.523726,"marketCap":970490000},{"date":"2022-01-28","current":10.337089,"twenty":10.8644,"median":11.167935,"eighty":11.523726,"marketCap":861650000},{"date":"2022-02-04","current":9.906699,"twenty":10.856665,"median":10.905412,"eighty":11.513111,"marketCap":825370000},{"date":"2022-02-11","current":9.778085,"twenty":10.235021,"median":10.899664,"eighty":11.512151,"marketCap":816300000},{"date":"2022-02-18","current":9.405953,"twenty":9.896561,"median":10.8737,"eighty":11.490046,"marketCap":789090000},{"date":"2022-02-25","current":10.137761,"twenty":9.78302,"median":10.856665,"eighty":11.482643,"marketCap":852580000},{"date":"2022-03-04","current":9.702649,"twenty":9.635393,"median":10.498873,"eighty":11.473371,"marketCap":816300000},{"date":"2022-03-11","current":8.96153,"twenty":9.621104,"median":10.157702,"eighty":11.444512,"marketCap":752810000},{"date":"2022-03-18","current":11.599064,"twenty":9.621104,"median":10.196362,"eighty":11.444512,"marketCap":970490000},{"date":"2022-03-25","current":13.00775,"twenty":9.635393,"median":10.285652,"eighty":11.512151,"marketCap":1088400000},{"date":"2022-04-01","current":10.652859,"twenty":9.687377,"median":10.656757,"eighty":11.512151,"marketCap":1052120000},{"date":"2022-04-08","current":11.29081,"twenty":9.692363,"median":10.789784,"eighty":11.494467,"marketCap":1115610000},{"date":"2022-04-14","current":11.309516,"twenty":9.693849,"median":10.846621,"eighty":11.485604,"marketCap":1115610000},{"date":"2022-04-22","current":11.05644,"twenty":9.696382,"median":10.863143,"eighty":11.478934,"marketCap":1070260000},{"date":"2022-04-29","current":10.665912,"twenty":9.701025,"median":10.836578,"eighty":11.461827,"marketCap":1015840000},{"date":"2022-05-06","current":10.371136,"twenty":9.708566,"median":10.825528,"eighty":11.441326,"marketCap":979560000},{"date":"2022-05-13","current":10.755639,"twenty":9.732232,"median":10.754041,"eighty":11.42858,"marketCap":997700000},{"date":"2022-05-20","current":10.896094,"twenty":9.766675,"median":10.75484,"eighty":11.309516,"marketCap":1024910000},{"date":"2022-05-27","current":11.098573,"twenty":9.778085,"median":10.799381,"eighty":11.301508,"marketCap":1043050000},{"date":"2022-06-02","current":11.4233,"twenty":9.782033,"median":10.823999,"eighty":11.30311,"marketCap":1079330000},{"date":"2022-06-10","current":11.790549,"twenty":9.873853,"median":10.833766,"eighty":11.430513,"marketCap":1106540000},{"date":"2022-06-17","current":11.70674,"twenty":9.899226,"median":10.856858,"eighty":11.473504,"marketCap":1097470000},{"date":"2022-06-24","current":12.623979,"twenty":9.905338,"median":10.882197,"eighty":11.512343,"marketCap":1188170000},{"date":"2022-06-30","current":13.083901,"twenty":9.971856,"median":10.894503,"eighty":11.543186,"marketCap":1188170000},{"date":"2022-07-08","current":12.970672,"twenty":10.088115,"median":10.901912,"eighty":11.633766,"marketCap":1179100000},{"date":"2022-07-15","current":12.78988,"twenty":10.137321,"median":10.913025,"eighty":11.740264,"marketCap":1151890000},{"date":"2022-07-22","current":12.882136,"twenty":10.149726,"median":10.970969,"eighty":11.868714,"marketCap":1160960000},{"date":"2022-07-29","current":13.849295,"twenty":10.204093,"median":11.077507,"eighty":12.562801,"marketCap":1249644444},{"date":"2022-08-05","current":29.701958,"twenty":10.245165,"median":11.114592,"eighty":12.800377,"marketCap":2673229724},{"date":"2022-08-12","current":45.665429,"twenty":10.270407,"median":11.188928,"eighty":12.880642,"marketCap":4115571774},{"date":"2022-08-19","current":73.585093,"twenty":10.284482,"median":11.258675,"eighty":12.986345,"marketCap":6565434891},{"date":"2022-08-26","current":114.692219,"twenty":10.297336,"median":11.293302,"eighty":13.020566,"marketCap":10152010558},{"date":"2022-09-02","current":134.308687,"twenty":10.324303,"median":11.309516,"eighty":13.092844,"marketCap":10721030762},{"date":"2022-09-09","current":140.668754,"twenty":10.357517,"median":11.42594,"eighty":13.742736,"marketCap":11185968234},{"date":"2022-09-16","current":122.445172,"twenty":10.413574,"median":11.441379,"eighty":14.006761,"marketCap":9646859265},{"date":"2022-09-23","current":148.631131,"twenty":10.504572,"median":11.473371,"eighty":14.109247,"marketCap":11485130730},{"date":"2022-09-30","current":137.376569,"twenty":10.58748,"median":11.486344,"eighty":33.908896,"marketCap":10635739428},{"date":"2022-10-07","current":137.054318,"twenty":10.65083,"median":11.512631,"eighty":44.907975,"marketCap":10610180560},{"date":"2022-10-14","current":164.034299,"twenty":10.654418,"median":11.542268,"eighty":64.505013,"marketCap":12564166479},{"date":"2022-10-21","current":206.244558,"twenty":10.661142,"median":11.572046,"eighty":93.771604,"marketCap":15689069169},{"date":"2022-10-28","current":290.585858,"twenty":10.663651,"median":11.66475,"eighty":125.030778,"marketCap":17916246136},{"date":"2022-11-04","current":261.713921,"twenty":10.668782,"median":11.704932,"eighty":129.889908,"marketCap":16293146864},{"date":"2022-11-11","current":234.771484,"twenty":10.68307,"median":11.845873,"eighty":134.23869,"marketCap":14746081014},{"date":"2022-11-18","current":222.946855,"twenty":10.694652,"median":11.868861,"eighty":137.079828,"marketCap":13955399205},{"date":"2022-11-25","current":215.486191,"twenty":10.706872,"median":12.505922,"eighty":137.655625,"marketCap":13381386650},{"date":"2022-12-02","current":217.066523,"twenty":10.750252,"median":12.574881,"eighty":138.867863,"marketCap":13712163369},{"date":"2022-12-09","current":209.16353,"twenty":10.751676,"median":12.78988,"eighty":142.049566,"marketCap":13335657938},{"date":"2022-12-16","current":201.803044,"twenty":10.754361,"median":12.823379,"eighty":149.075668,"marketCap":12836362984},{"date":"2022-12-23","current":190.175976,"twenty":10.75917,"median":12.882136,"eighty":176.958985,"marketCap":12100551256},{"date":"2022-12-30","current":185.66499,"twenty":10.769763,"median":12.927944,"eighty":187.696668,"marketCap":11957050418},{"date":"2023-01-06","current":182.703376,"twenty":10.788946,"median":12.98646,"eighty":188.316495,"marketCap":11887199956},{"date":"2023-01-13","current":199.496373,"twenty":10.814152,"median":13.00775,"eighty":188.316495,"marketCap":13228036632},{"date":"2023-01-20","current":288.322635,"twenty":10.824916,"median":13.0474,"eighty":195.775187,"marketCap":18953802214},{"date":"2023-01-27","current":287.599117,"twenty":10.825528,"median":13.078231,"eighty":197.82777,"marketCap":18910107302},{"date":"2023-02-03","current":244.746959,"twenty":10.830954,"median":13.099226,"eighty":201.803044,"marketCap":16175841719},{"date":"2023-02-10","current":229.055039,"twenty":10.836578,"median":13.458443,"eighty":205.167297,"marketCap":15047763227},{"date":"2023-02-17","current":222.603367,"twenty":10.856665,"median":13.878947,"eighty":209.16353,"marketCap":14485598665},{"date":"2023-02-24","current":231.570771,"twenty":10.856858,"median":14.080621,"eighty":215.486191,"marketCap":14884908738},{"date":"2023-03-03","current":235.01741,"twenty":10.869428,"median":14.102951,"eighty":217.066523,"marketCap":15203860793},{"date":"2023-03-10","current":223.779948,"twenty":225.443909,"median":227.939851,"eighty":230.435793,"marketCap":14370027459},{"date":"2023-03-17","current":230.421997,"twenty":9.78302,"median":12.586261,"eighty":27.537953,"marketCap":14939709496},{"date":"2023-03-24","current":220.525346,"twenty":9.78302,"median":12.586261,"eighty":28.259432,"marketCap":14462205717},{"date":"2023-03-31","current":1002.503616,"twenty":9.785885,"median":12.635987,"eighty":28.548774,"marketCap":14180675227},{"date":"2023-04-06","current":973.347815,"twenty":9.78875,"median":12.680481,"eighty":28.899695,"marketCap":13759378036},{"date":"2023-04-14","current":951.740573,"twenty":9.78302,"median":12.692505,"eighty":28.948664,"marketCap":13467220663},{"date":"2023-04-21","current":892.638633,"twenty":9.78302,"median":12.708544,"eighty":29.14075,"marketCap":12624425570},{"date":"2023-04-28","current":905.843077,"twenty":9.797345,"median":12.759735,"eighty":29.462158,"marketCap":12715782771},{"date":"2023-05-05","current":1006.101867,"twenty":9.797345,"median":12.78453,"eighty":29.572931,"marketCap":12754376751},{"date":"2023-05-12","current":1048.353568,"twenty":9.797345,"median":12.807147,"eighty":29.687062,"marketCap":13198486369},{"date":"2023-05-19","current":1032.855329,"twenty":9.797345,"median":12.821235,"eighty":29.932691,"marketCap":12820518757},{"date":"2023-05-25","current":1102.287117,"twenty":9.797812,"median":12.827771,"eighty":29.963308,"marketCap":13626051851},{"date":"2023-06-02","current":1078.405213,"twenty":9.797345,"median":12.853557,"eighty":30.013683,"marketCap":13285628289},{"date":"2023-06-09","current":1153.31321,"twenty":9.797345,"median":12.878619,"eighty":30.403612,"marketCap":14187973451},{"date":"2023-06-16","current":1152.016283,"twenty":9.806629,"median":12.885215,"eighty":30.686429,"marketCap":14104146963},{"date":"2023-06-23","current":1059.810896,"twenty":9.833942,"median":12.910315,"eighty":30.784533,"marketCap":12904504984},{"date":"2023-06-30","current":1074.653719,"twenty":9.899892,"median":12.927972,"eighty":31.236351,"marketCap":12966868928},{"date":"2023-07-07","current":1064.250783,"twenty":9.918108,"median":12.953081,"eighty":31.898769,"marketCap":12816295071},{"date":"2023-07-14","current":1061.696431,"twenty":9.962704,"median":12.977439,"eighty":32.36033,"marketCap":12964946039},{"date":"2023-07-21","current":1005.1952,"twenty":10.005191,"median":12.985464,"eighty":33.354098,"marketCap":12217930294},{"date":"2023-07-28","current":1086.099197,"twenty":10.02851,"median":12.993658,"eighty":34.226422,"marketCap":13187170631},{"date":"2023-08-04","current":1155.75565,"twenty":10.058598,"median":13.007734,"eighty":34.91421,"marketCap":14056250335},{"date":"2023-08-11","current":997.54161,"twenty":10.076047,"median":13.018213,"eighty":36.612246,"marketCap":12063556642},{"date":"2023-08-18","current":993.874164,"twenty":10.103894,"median":13.025507,"eighty":53.706416,"marketCap":11933150590},{"date":"2023-08-25","current":905.217684,"twenty":10.138734,"median":13.037667,"eighty":86.008309,"marketCap":10874044352},{"date":"2023-09-01","current":-652.894477,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":11108327878},{"date":"2023-09-08","current":-652.563211,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10971984764},{"date":"2023-09-15","current":-635.99982,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10776406375},{"date":"2023-09-22","current":-629.407029,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10618068920},{"date":"2023-09-29","current":-621.476069,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10502254682},{"date":"2023-10-06","current":-620.00967,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10472456894},{"date":"2023-10-13","current":-598.898941,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10100769145},{"date":"2023-10-20","current":-578.971803,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":9749641514},{"date":"2023-10-27","current":-599.797101,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9966310580},{"date":"2023-11-03","current":-600.561899,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10005515515},{"date":"2023-11-10","current":-613.246949,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10214716660},{"date":"2023-11-17","current":-616.268126,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10357619631},{"date":"2023-11-24","current":-606.815768,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10282716141},{"date":"2023-12-01","current":-650.180526,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11063232833},{"date":"2023-12-08","current":-699.589695,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11855847945},{"date":"2023-12-15","current":-668.038837,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11386535139},{"date":"2023-12-22","current":-567.485906,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9666177960},{"date":"2023-12-29","current":-566.98113,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9709072706},{"date":"2024-01-05","current":-549.819032,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9348784942},{"date":"2024-01-12","current":-531.468992,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9041582804},{"date":"2024-01-19","current":-514.668663,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":8743741810},{"date":"2024-01-26","current":-558.890718,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9458079749},{"date":"2024-02-02","current":-449.701812,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":7600578610},{"date":"2024-02-09","current":-450.343548,"twenty":10.126148,"median":13.033484,"eighty":87.523308,"marketCap":7648909053},{"date":"2024-02-16","current":-450.045228,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":7645494796},{"date":"2024-02-23","current":-503.32263,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":8505510643},{"date":"2024-03-01","current":-512.235887,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8661532084},{"date":"2024-03-08","current":-493.738267,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8352463598},{"date":"2024-03-15","current":-507.960544,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8585452424},{"date":"2024-03-22","current":-496.240602,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8379692181},{"date":"2024-03-28","current":-470.221016,"twenty":10.096987,"median":13.034747,"eighty":89.085382,"marketCap":7914920209},{"date":"2024-04-05","current":976.17769,"twenty":10.089182,"median":13.047809,"eighty":120.894581,"marketCap":8230984197},{"date":"2024-04-12","current":911.824152,"twenty":10.091784,"median":13.056956,"eighty":129.583226,"marketCap":7692730181},{"date":"2024-04-19","current":884.876617,"twenty":10.091784,"median":13.072462,"eighty":134.614509,"marketCap":7459010387},{"date":"2024-04-26","current":963.841476,"twenty":10.096987,"median":13.072561,"eighty":137.221732,"marketCap":8114622120},{"date":"2024-05-03","current":-668.002996,"twenty":10.076781,"median":13.064728,"eighty":137.221732,"marketCap":8154783097},{"date":"2024-05-10","current":-669.516232,"twenty":10.062515,"median":13.064728,"eighty":137.221732,"marketCap":8192660562},{"date":"2024-05-17","current":-668.087714,"twenty":10.036885,"median":13.064728,"eighty":137.221732,"marketCap":8163180659},{"date":"2024-05-24","current":-626.960624,"twenty":10.014442,"median":13.064728,"eighty":137.221732,"marketCap":7643164364},{"date":"2024-05-31","current":-620.869124,"twenty":9.967944,"median":13.061362,"eighty":137.221732,"marketCap":7576607493},{"date":"2024-06-07","current":-557.665378,"twenty":9.918254,"median":13.061362,"eighty":137.221732,"marketCap":6796878117},{"date":"2024-06-14","current":-570.705442,"twenty":9.905338,"median":13.060117,"eighty":137.221732,"marketCap":6949438316},{"date":"2024-06-21","current":-542.927251,"twenty":9.833816,"median":13.060117,"eighty":137.221732,"marketCap":6597345164},{"date":"2024-06-28","current":-502.091233,"twenty":9.802897,"median":13.060117,"eighty":137.221732,"marketCap":6098597840},{"date":"2024-07-05","current":-482.609964,"twenty":9.776871,"median":13.060117,"eighty":137.221732,"marketCap":5860697548},{"date":"2024-07-12","current":-474.349012,"twenty":9.718436,"median":13.054513,"eighty":137.221732,"marketCap":5768840147},{"date":"2024-07-19","current":-458.864882,"twenty":9.685691,"median":13.054513,"eighty":137.221732,"marketCap":5580632862},{"date":"2024-07-26","current":-468.19498,"twenty":9.609387,"median":13.054513,"eighty":137.221732,"marketCap":5715258154},{"date":"2024-08-02","current":-508.795272,"twenty":9.530584,"median":13.054513,"eighty":137.221732,"marketCap":6207246949},{"date":"2024-08-09","current":-497.41001,"twenty":9.455974,"median":13.054513,"eighty":137.221732,"marketCap":6108792288},{"date":"2024-08-16","current":-496.832578,"twenty":9.337431,"median":13.054513,"eighty":137.221732,"marketCap":6104071913},{"date":"2024-08-23","current":-489.48471,"twenty":9.017157,"median":13.054513,"eighty":137.221732,"marketCap":6039214034},{"date":"2024-08-30","current":-521.103841,"twenty":8.876574,"median":13.041105,"eighty":137.221732,"marketCap":6472490943},{"date":"2024-09-06","current":454.894314,"twenty":8.876574,"median":13.056956,"eighty":138.210182,"marketCap":6732667623},{"date":"2024-09-13","current":534.37564,"twenty":8.876574,"median":13.060117,"eighty":141.789507,"marketCap":7888328673},{"date":"2024-09-20","current":673.858243,"twenty":8.868709,"median":13.079839,"eighty":148.853399,"marketCap":10006991135},{"date":"2024-09-27","current":709.536481,"twenty":8.868709,"median":13.079839,"eighty":180.298733,"marketCap":10600192861},{"date":"2024-10-04","current":802.691229,"twenty":8.868709,"median":13.079839,"eighty":184.82183,"marketCap":11937417608},{"date":"2024-10-10","current":715.532912,"twenty":8.876574,"median":13.083901,"eighty":187.056048,"marketCap":10572318203},{"date":"2024-10-18","current":682.563549,"twenty":8.868709,"median":13.086245,"eighty":195.775187,"marketCap":10032595027},{"date":"2024-10-25","current":691.503896,"twenty":8.868709,"median":13.086245,"eighty":201.357335,"marketCap":10163359436},{"date":"2024-11-01","current":396.214778,"twenty":8.868709,"median":13.086245,"eighty":205.598201,"marketCap":10083705665},{"date":"2024-11-08","current":425.714634,"twenty":8.868709,"median":13.089159,"eighty":209.644607,"marketCap":10752388476},{"date":"2024-11-15","current":381.62396,"twenty":8.868709,"median":13.090675,"eighty":214.6568,"marketCap":9565930297},{"date":"2024-11-22","current":359.201275,"twenty":8.868709,"median":13.090675,"eighty":217.166403,"marketCap":8998693353},{"date":"2024-11-29","current":385.551535,"twenty":8.868709,"median":13.097505,"eighty":218.362174,"marketCap":9653324006},{"date":"2024-12-06","current":395.85277,"twenty":8.868709,"median":13.111134,"eighty":222.740762,"marketCap":9887898114},{"date":"2024-12-13","current":388.882063,"twenty":8.868709,"median":13.206548,"eighty":224.207656,"marketCap":9704925830},{"date":"2024-12-20","current":373.910063,"twenty":8.868709,"median":13.248311,"eighty":225.219436,"marketCap":9280059490},{"date":"2024-12-27","current":359.624978,"twenty":8.868709,"median":13.333728,"eighty":226.87186,"marketCap":8918594128},{"date":"2025-01-03","current":315.313909,"twenty":8.868709,"median":13.760496,"eighty":229.751785,"marketCap":7827348562},{"date":"2025-01-10","current":307.12775,"twenty":8.868709,"median":14.091477,"eighty":231.8754,"marketCap":7595247341},{"date":"2025-01-17","current":356.435413,"twenty":8.868709,"median":16.622297,"eighty":233.610725,"marketCap":8821735779},{"date":"2025-01-24","current":343.841298,"twenty":8.868709,"median":17.435755,"eighty":236.151745,"marketCap":8563356427},{"date":"2025-01-28","current":333.783565,"twenty":8.876574,"median":17.525365,"eighty":238.690795,"marketCap":8356433501},{"date":"2025-02-07","current":348.760944,"twenty":8.860845,"median":17.642202,"eighty":243.166738,"marketCap":8681998495},{"date":"2025-02-14","current":351.745841,"twenty":8.860845,"median":17.871937,"eighty":251.107106,"marketCap":8735392607},{"date":"2025-02-21","current":340.120537,"twenty":8.860845,"median":17.896206,"eighty":265.654767,"marketCap":8493010614},{"date":"2025-02-28","current":321.465818,"twenty":8.860845,"median":17.999683,"eighty":287.918124,"marketCap":8000736000},{"date":"2025-03-07","current":325.963551,"twenty":8.85298,"median":18.032527,"eighty":296.403352,"marketCap":8145249427},{"date":"2025-03-14","current":339.117956,"twenty":8.85298,"median":18.128244,"eighty":315.217169,"marketCap":8477037587},{"date":"2025-03-21","current":330.763272,"twenty":8.85298,"median":18.23281,"eighty":322.618304,"marketCap":8264946469},{"date":"2025-03-28","current":353.596842,"twenty":8.92286,"median":18.322281,"eighty":326.609667,"marketCap":8817620869},{"date":"2025-04-03","current":274.524822,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":8745741169},{"date":"2025-04-11","current":228.855964,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":7242400967},{"date":"2025-04-17","current":232.286969,"twenty":8.927894,"median":18.334114,"eighty":327.661875,"marketCap":7368614101},{"date":"2025-04-25","current":232.452738,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":7380240690},{"date":"2025-05-02","current":152.752024,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":7217962796},{"date":"2025-05-09","current":167.80127,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":7984745044},{"date":"2025-05-16","current":182.061984,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8734112882},{"date":"2025-05-23","current":172.951062,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8321850130},{"date":"2025-05-30","current":175.039631,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8459373843},{"date":"2025-06-06","current":187.91241,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":9104663159},{"date":"2025-06-13","current":188.896578,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":9155966618},{"date":"2025-06-20","current":181.60807,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8785432983},{"date":"2025-06-27","current":274.73091,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":13327541410},{"date":"2025-07-04","current":249.449758,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":12101689851},{"date":"2025-07-11","current":277.981611,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":13472286222},{"date":"2025-07-18","current":249.746985,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":12094419239},{"date":"2025-07-25","current":238.908858,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":11611638679},{"date":"2025-08-01","current":225.486942,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":10891578910},{"date":"2025-08-08","current":232.112947,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":11239676788},{"date":"2025-08-15","current":259.767432,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":12559950354},{"date":"2025-08-22","current":245.805293,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":11847601209},{"date":"2025-08-29","current":236.346245,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":11446067241},{"date":"2025-09-05","current":225.12149,"twenty":8.92286,"median":18.438349,"eighty":327.674635,"marketCap":10891656841},{"date":"2025-09-12","current":737.42718,"twenty":8.92286,"median":18.774172,"eighty":329.531812,"marketCap":10828239268},{"date":"2025-09-19","current":708.987005,"twenty":8.92286,"median":18.82412,"eighty":333.236394,"marketCap":10403241302},{"date":"2025-09-26","current":686.927135,"twenty":8.92286,"median":19.002096,"eighty":336.21042,"marketCap":10053396031},{"date":"2025-10-03","current":695.937962,"twenty":8.927894,"median":19.077792,"eighty":337.249607,"marketCap":10209580659},{"date":"2025-10-10","current":694.118432,"twenty":8.92286,"median":19.313858,"eighty":339.077211,"marketCap":10168049475},{"date":"2025-10-17","current":665.754621,"twenty":8.92286,"median":19.680146,"eighty":340.985809,"marketCap":9744959646},{"date":"2025-10-24","current":703.306935,"twenty":8.92286,"median":19.697319,"eighty":348.462934,"marketCap":10298373996},{"date":"2025-10-31","current":605.387172,"twenty":8.92286,"median":19.757746,"eighty":351.153295,"marketCap":10251179989},{"date":"2025-11-07","current":582.884222,"twenty":8.92286,"median":19.913643,"eighty":354.489131,"marketCap":9863966201},{"date":"2025-11-14","current":593.152463,"twenty":8.92286,"median":19.954152,"eighty":357.552955,"marketCap":10066175747},{"date":"2025-11-21","current":533.593155,"twenty":8.92286,"median":20.088078,"eighty":363.684575,"marketCap":9051197713},{"date":"2025-11-28","current":552.44243,"twenty":8.92286,"median":20.533425,"eighty":371.273029,"marketCap":9404971277},{"date":"2025-12-05","current":560.151404,"twenty":8.92286,"median":20.75681,"eighty":374.932764,"marketCap":9552606773},{"date":"2025-12-12","current":558.715768,"twenty":8.92286,"median":20.812778,"eighty":385.17806,"marketCap":9545747822},{"date":"2025-12-19","current":563.041308,"twenty":8.92286,"median":20.812778,"eighty":393.278076,"marketCap":9642321596},{"date":"2025-12-24","current":569.412104,"twenty":8.92286,"median":20.812778,"eighty":396.407162,"marketCap":9781798365},{"date":"2026-01-02","current":566.819148,"twenty":8.917826,"median":20.924947,"eighty":401.885724,"marketCap":9775577178},{"date":"2026-01-09","current":578.946785,"twenty":8.917826,"median":21.27049,"eighty":418.651902,"marketCap":10009596542},{"date":"2026-01-16","current":555.055648,"twenty":8.917826,"median":32.115083,"eighty":429.84729,"marketCap":9627720388},{"date":"2026-01-23","current":558.084134,"twenty":8.917826,"median":49.857438,"eighty":454.894314,"marketCap":9670964005},{"date":"2026-01-30","current":532.783722,"twenty":8.917826,"median":79.948312,"eighty":532.679457,"marketCap":9274743114},{"date":"2026-02-06","current":535.834187,"twenty":8.917826,"median":122.445172,"eighty":533.82286,"marketCap":9351505259},{"date":"2026-02-13","current":530.7604,"twenty":8.92286,"median":129.429886,"eighty":535.611619,"marketCap":9316161468},{"date":"2026-02-20","current":529.339259,"twenty":8.911148,"median":133.664542,"eighty":536.062565,"marketCap":9277834132},{"date":"2026-02-27","current":543.601276,"twenty":8.911148,"median":137.070262,"eighty":537.755972,"marketCap":9632299091},{"date":"2026-03-06","current":552.472473,"twenty":8.911148,"median":137.837742,"eighty":540.323979,"marketCap":9710572268},{"date":"2026-03-13","current":534.31773,"twenty":8.911148,"median":140.71851,"eighty":541.546545,"marketCap":9434728852},{"date":"2026-03-20","current":532.687106,"twenty":8.911148,"median":148.181995,"eighty":542.955145,"marketCap":9370320022},{"date":"2026-03-27","current":522.560995,"twenty":8.911148,"median":153.09517,"eighty":542.955145,"marketCap":9168808486},{"date":"2026-04-02","current":483.061864,"twenty":8.911148,"median":163.656431,"eighty":542.955145,"marketCap":8516492852},{"date":"2026-04-10","current":1923.661187,"twenty":8.911148,"median":171.607695,"eighty":543.874176,"marketCap":8805860119},{"date":"2026-04-17","current":1922.23346,"twenty":8.911148,"median":175.033197,"eighty":547.084853,"marketCap":8803014905},{"date":"2026-04-24","current":1843.368725,"twenty":8.911148,"median":179.509127,"eighty":551.16006,"marketCap":8442326383},{"date":"2026-04-30","current":1970.204021,"twenty":8.911148,"median":181.325888,"eighty":552.742134,"marketCap":9025525664},{"date":"2026-05-08","current":518.516486,"twenty":8.904471,"median":182.517756,"eighty":552.978354,"marketCap":9133016111},{"date":"2026-05-15","current":505.629651,"twenty":8.904471,"median":185.66499,"eighty":552.978354,"marketCap":8929455191},{"date":"2026-05-22","current":477.758086,"twenty":8.911148,"median":188.206994,"eighty":552.921326,"marketCap":8417958898},{"date":"2026-05-29","current":449.207547,"twenty":8.904471,"median":190.725442,"eighty":552.978354,"marketCap":7942429175},{"date":"2026-06-05","current":420.45139,"twenty":8.954117,"median":193.640456,"eighty":552.978354,"marketCap":7444781239},{"date":"2026-06-12","current":410.684706,"twenty":9.331717,"median":199.496373,"eighty":552.978354,"marketCap":7266927446},{"date":"2026-06-18","current":400.190852,"twenty":9.441692,"median":201.43162,"eighty":552.921326,"marketCap":7098231732},{"date":"2026-06-26","current":377.070309,"twenty":9.529932,"median":205.177606,"eighty":552.978354,"marketCap":6655478507},{"date":"2026-07-03","current":397.504105,"twenty":9.605122,"median":207.633696,"eighty":552.978354,"marketCap":7021393895},{"date":"2026-07-10","current":378.436957,"twenty":9.691117,"median":209.953875,"eighty":552.978354,"marketCap":6676393916},{"date":"2026-07-17","current":379.058214,"twenty":9.691117,"median":214.103873,"eighty":552.978354,"marketCap":6711152814},{"date":"2026-07-24","current":374.336408,"twenty":9.691117,"median":216.771058,"eighty":552.978354,"marketCap":6629043373},{"date":"2026-07-31","current":409.915754,"twenty":9.68987,"median":217.703042,"eighty":553.035382,"marketCap":7272900500},{"date":"2026-08-07","current":403.698375,"twenty":9.68987,"median":221.881199,"eighty":553.035382,"marketCap":7176496644},{"date":"2026-08-14","current":407.248447,"twenty":9.68987,"median":223.240877,"eighty":553.035382,"marketCap":7248771025},{"date":"2026-08-21","current":403.993479,"twenty":9.68987,"median":224.32112,"eighty":553.035382,"marketCap":7206726185},{"date":"2026-08-28","current":429.962153,"twenty":9.68987,"median":225.085302,"eighty":553.035382,"marketCap":7671713134},{"date":"2026-09-04","current":208.635884,"twenty":9.68987,"median":225.085302,"eighty":553.035382,"marketCap":7791617707},{"date":"2026-09-11","current":200.758436,"twenty":9.68987,"median":225.085302,"eighty":553.035382,"marketCap":7507548094}],"updateTime":1789327114297},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03678\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623663589","title":"弘業期貨擬每10股派發現金紅利0.04元","url":"https://stock-news.laohu8.com/highlight/detail?id=2623663589","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623663589?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 20:05","pubTimestamp":1774958700,"startTime":"0","endTime":"0","summary":"3月31日，弘业期货（001236/03678）发布公告，公司拟向全体股东每10股派发现金红利0.04元（含税），预计总派发金额为403万元。2025年，弘业期货实现收入2.88亿元，归母净利润399万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603313690656888.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603313690656888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03678","001236","BK1564","BK0276","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623307538","title":"蘇豪弘業(600128.SH)：已出售所持弘業期貨股票合計350萬股 投資收益約為2900萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2623307538","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623307538?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 17:27","pubTimestamp":1774949222,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨苏豪弘业(600128.SH)公布，截至2026年3月31日，公司已通过集中竞价交易方式出售所持弘业期货(股票代码：001236)股票合计350万股。经初步测算，本次交易产生的投资收益约为2,900万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260331/32115863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1147","BK0276","001236","BK1564","600128","03678","BK0074","BK0102","BK0250"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622023791","title":"智通AH統計|3月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2622023791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622023791?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 16:15","pubTimestamp":1774426506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为493.41%、325.36%、276.27%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-26.57%、-18.19%、-3.98%。其中绿色动力环保、新天绿色能源、中国能源建设的偏离值位居前三，分别为57.67%、39.10%、34.22%；另外，东北电气、山东墨龙、京城机电股份的偏离值位居后三，分别为-82.52%、-74.54%、-54.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1418677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00553","02768","02359","IE00BMCWC346.EUR","LU1688375341.USD","03996","03200","LU1719994722.HKD","00588","03750","LU0828237510.HKD","HK0000352291.HKD","03968","00042","159982","02880","LU0315179316.USD","03678","LU0417516738.SGD","LU2097828474.EUR","00956","LU0469268626.HKD","LU2039709279.SGD","02218","00300","LU2242644610.SGD","00916","02865","03986","LU1282649067.USD","399300","01033","03143","01812","BK1535","01330","03369","06031","00187","LU0918141887.USD","00347","00338","01057","02338","LU0449515922.USD","00719"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621777309","title":"智通AH統計|3月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2621777309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621777309?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 16:15","pubTimestamp":1774253706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为513.64%、328.65%、269.33%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-27.45%、-13.76%、-1.84%。其中国民技术、绿色动力环保、中国能源建设的偏离值位居前三，分别为119.73%、55.83%、36.96%；另外，东北电气、山东墨龙、京城机电股份的偏离值位居后三，分别为-83.91%、-81.03%、-69.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2045819591.USD","LU1244550577.SGD","LU0327786744.USD","BK1515","BK1140","LU0329678170.USD","LU0117841782.USD","00042","IE00B0169L03.USD","BK1171","HK0000320264.USD","IE00B543WZ88.USD","LU0588546209.SGD","LU1282649141.HKD","LU0540923850.HKD","IE00B031J352.USD","LU2097828714.EUR","BK1562","02701","LU0211977185.USD","LU0043850808.USD","LU1242518857.USD","LU0082770016.SGD","00187","LU0431992006.USD","BK1516","LU1831875114.USD","LU0315179316.USD","LU1807302812.USD","600036","LU0164880469.USD","LU0384037296.USD","LU1046422090.SGD","LU0106252389.USD","LU0128522157.USD","LU0589944569.HKD","LU2543165471.USD","LU1960683339.HKD","LU0049853897.USD","CIHKY","IE0032431581.USD","LU0890818403.SGD","BK1501","LU0307460666.USD","LU1115378108.SGD","BK1214","BK1148","LU0072913022.USD","LU1675838814.USD","BK1592","LU2476274308.USD","BK1506","LU0039217434.USD","LU0149721374.USD","LU0488056044.USD","LU0348735423.USD","IE00BVYPNQ40.USD","SG9999006597.SGD","LU0231483743.USD","BK1514","LU1152091168.USD","BK1554","BK1144","HK0000306701.USD","SG9999014674.SGD","LU0516422440.USD","HK0000352291.HKD","LU0634319403.HKD","LU1880383366.USD","IE00BVYPNP33.GBP","IE00BPRC5H50.USD","BK1523","IE00BZ08YR35.GBP","603986","LU0359201612.USD","LU0640798160.USD","LU0737861772.HKD","LU1282649810.SGD","IE0031814852.USD","LU0051755006.USD","LU0173614495.USD","LU1023057109.AUD","LU0181495838.USD","LU0979878070.USD","LU0328353924.USD","LU0880133367.SGD","LU0516423174.USD","LU2097828805.USD","159982","399300","LU0348805143.USD","LU0348788117.USD","LU2039709279.SGD","LU0052750758.USD","LU0140636845.USD","LU1242518931.SGD","LU0572944931.SGD","LU1048596156.SGD","LU0620787316.HKD","LU0918141705.HKD","LU0164865239.USD","LU1282649067.USD","LU1366334578.USD","BK1551","LU1504937902.USD","LU0096374516.USD","LU2264538146.SGD","HK0000306685.HKD","03996","LU0320764599.SGD","IE00BZ08YT58.USD","LU0048580855.USD","BK1546","BK1149","LU0061477393.USD","LU1282648689.USD","LU0359202008.SGD","BK1202","LU0244354667.USD","LU0886674414.USD","LU0672654166.SGD","IE00BGHQDM52.EUR","BK1505","LU1188198961.HKD","BK1594","LU1880383440.USD","LU0348825331.USD","LU0370786039.SGD","LU0456827905.SGD","LU0737861699.HKD","LU0348827113.USD","LU2125910500.SGD","IE0008369823.USD","IE00B5MMRT66.SGD","002703","LU0314109678.HKD","BK1221","BK1116","LU0516422366.SGD","BK1147","IE00B031HY20.USD","BK1105","300750","BK1568","LU0345780521.USD","SG9999004220.SGD","LU2226246903.HKD","IE00BZ08YS42.EUR","LU1224709979.USD","LU1008478684.HKD","LU1770034418.SGD","LU0326950275.SGD","LU0868486357.SGD","LU0918141887.USD","LU1993786604.SGD","LU1688375341.USD","LU0823426308.USD","LU0797268264.HKD","LU1961090484.USD","BK1163","LU1152091754.HKD","LU0348816934.USD","03678","BK1576","LU0417516738.SGD","LU0417516902.SGD","HK0000320223.HKD","LU0082770016.USD","LU1064131342.USD","IE00BMCWC346.EUR","LU0463099449.HKD","LU1794554557.SGD","LU0329678337.USD","LU1481107354.HKD","002490","LU0228367735.SGD","IE00B29SXG58.USD","LU0648948544.HKD","LU0345780281.USD","LU0456854461.SGD","LU0469268626.HKD","LU1226287529.USD","IE00BYV24P56.USD","LU0862451753.SGD","BK1614","LU0165289439.USD","IE00B3M56506.USD","LU0266512473.USD","LU0531971595.HKD","LU0593848301.USD","LU0828237940.HKD","LU1769817096.USD","LU0456846285.SGD","LU0791590937.USD","LU0823426480.USD","03750","LU0708995583.HKD","600860","BK1610","BK1507","01330","IE00BF5LJ272.USD","LU0029875118.USD","LU0106959298.USD","LU0455707207.USD","LU0229945570.USD","LU0543330566.HKD","LU1303224171.USD","LU0516422952.EUR","LU0791591158.USD","LU1328277881.USD","LU1813983027.USD","LU2399975544.HKD","BK1225","IE0008368742.USD","LU0228659784.USD","BK1558","LU1988902786.USD","BK1231","601330","LU2476274720.SGD","BK1583","LU0163747925.USD","BK1191","BK1223","LU1366334651.USD","BK1607","LU0543330483.HKD","LU0828237510.HKD","LU1244550494.USD","SG9999002463.SGD","BK1141","BK1560","LU0561508036.HKD","LU1720050803.USD","BK1544","BK1564","LU0516423091.SGD","BK1110","BK1526","IE0034224299.USD","LU1719994722.HKD","LU1769817179.HKD","BK1521","LU1244550221.USD","LU1808992512.USD","001236","LU0287142896.SGD","LU2097828474.EUR","03986","LU2097828631.EUR","LU0067412154.USD","LU0348814723.USD","LU1251922891.USD","BK1166","BK1183","LU2242644610.SGD","LU0164939612.USD","BK1198","BK1522","HK0000352382.USD","LU0502904849.HKD","03968","LU0871576103.HKD","LU1105468828.SGD","LU0266512127.USD","LU2778985437.USD","LU2097828557.USD","03143","300077","01057","LU3063872942.SGD","BK1503","SG9999002828.SGD","LU1211504680.USD","601868","LU0821914370.USD","LU0359201885.HKD","LU0501845795.SGD","BK1537"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620785033","title":"智通AH統計|3月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2620785033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620785033?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 16:15","pubTimestamp":1773994506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为456.70%、362.52%、271.52%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-29.13%、-14.61%、-2.52%。其中绿色动力环保、广合科技、鞍钢股份的偏离值位居前三，分别为43.65%、37.28%、31.85%；另外，东北电气、山东墨龙、京城机电股份的偏离值位居后三，分别为-153.32%、-83.43%、-56.51%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B031HY20.USD","03143","BK1149","BK1183","LU0326950275.SGD","LU1244550221.USD","001389","LU0164939612.USD","BK1148","LU1769817179.HKD","BK1516","LU1831875114.USD","BK1521","03750","BK1576","LU0455707207.USD","LU0348814723.USD","LU0737861772.HKD","BK1221","LU0329678170.USD","LU2097828474.EUR","IE0008368742.USD","BK1546","LU0072913022.USD","LU0823426480.USD","BK1105","LU0181495838.USD","LU0540923850.HKD","LU0797268264.HKD","01330","LU0163747925.USD","LU0082770016.SGD","BK1514","IE00BF5LJ272.USD","LU2476274308.USD","BK1592","LU1224709979.USD","LU0543330566.HKD","LU0345780281.USD","LU1226287529.USD","LU1048596156.SGD","LU1719994722.HKD","LU2476274720.SGD","BK1501","601330","IE0031814852.USD","LU0456854461.SGD","LU2226246903.HKD","LU0328353924.USD","LU0672654166.SGD","LU0228659784.USD","BK1229","LU0516422952.EUR","BK1522","LU0266512127.USD","LU2543165471.USD","LU1675838814.USD","IE0034224299.USD","LU0886674414.USD","IE00BZ08YT58.USD","BK1258","LU0543330483.HKD","LU0359201612.USD","LU0117841782.USD","LU0128522157.USD","LU1880383440.USD","LU0880133367.SGD","HK0000320264.USD","LU0039217434.USD","IE00B543WZ88.USD","LU2097828714.EUR","BK1161","LU0593848301.USD","03986","BK1507","BK1505","LU0469268626.HKD","IE00B29SXG58.USD","LU0791591158.USD","BK1173","BK1163","LU1807302812.USD","LU0106959298.USD","LU0348735423.USD","LU2097828631.EUR","LU2125910500.SGD","LU0868486357.SGD","LU0229945570.USD","HK0000352291.HKD","LU0048580855.USD","LU2097828805.USD","BK1171","IE00BVYPNQ40.USD","LU0315179316.USD","603986","BK1237","LU1366334651.USD","IE00BGHQDM52.EUR","LU0589944569.HKD","LU0456827905.SGD","LU0348816934.USD","LU0043850808.USD","LU0979878070.USD","03678","BK1506","LU2045819591.USD","LU1282649067.USD","LU1064131342.USD","LU1211504680.USD","LU0384037296.USD","BK1198","BK1209","LU0165289439.USD","BK1214","LU0588546209.SGD","LU0634319403.HKD","LU0791590937.USD","BK1191","IE00BVYPNP33.GBP","LU0737861699.HKD","LU2399975544.HKD","03968","IE0008369823.USD","LU2242644610.SGD","LU0348827113.USD","LU1688375341.USD","00187","LU1808992512.USD","LU0890818403.SGD","LU0329678337.USD","LU0061477393.USD","LU0106252389.USD","CIHKY","600860","LU0345780521.USD","LU0516422366.SGD","LU0918141887.USD","LU0501845795.SGD","LU1282648689.USD","LU1303224171.USD","LU1366334578.USD","BK1568","LU1046422090.SGD","IE00B031J352.USD","LU0516422440.USD","LU2039709279.SGD","002703","LU0531971595.HKD","LU0140636845.USD","BK1551","BK1147","LU0096374516.USD","LU0173614495.USD","01057","BK1225","LU0164880469.USD","BK1535","LU1770034418.SGD","LU0266512473.USD","SG9999002828.SGD","BK1141","LU0823426308.USD","LU0348805143.USD","LU1242518857.USD","LU0244354667.USD","LU1988902786.USD","LU1993786604.SGD","IE00BZ08YS42.EUR","LU0640798160.USD","LU1152091754.HKD","LU0029875118.USD","SG9999004220.SGD","LU1282649810.SGD","BK1515","LU0348825331.USD","LU0051755006.USD","LU0082770016.USD","LU0561508036.HKD","BK1583","LU0821914370.USD","LU0862451753.SGD","BK1537","LU0370786039.SGD","LU0314109678.HKD","IE0032431581.USD","LU1115378108.SGD","IE00BZ08YR35.GBP","LU2778985437.USD","LU0149721374.USD","002490","LU0918141705.HKD","LU1008478684.HKD","BK1223","HK0000306701.USD","IE00BYV24P56.USD","LU1152091168.USD","LU0228367735.SGD","LU0287142896.SGD","LU1282649141.HKD","LU0871576103.HKD","BK1144","LU0516423091.SGD","LU1242518931.SGD","LU0516423174.USD","LU0828237510.HKD","BK1523","001236","LU0463099449.HKD","SG9999006597.SGD","LU0211977185.USD","LU0828237940.HKD","BK1560","BK1554","IE00B5MMRT66.SGD","LU0320764599.SGD","LU0456846285.SGD","LU0359201885.HKD","LU1813983027.USD","BK1614","BK1610","BK1116","00347","LU0488056044.USD","BK1564","LU1794554557.SGD","LU0417516902.SGD","LU1244550494.USD","BK1202","LU1244550577.SGD","00042","BK1594","SG9999002463.SGD","LU0620787316.HKD","LU0231483743.USD","LU2264538146.SGD","LU1251922891.USD","LU3063872942.SGD","BK1544","LU1328277881.USD","LU0067412154.USD","HK0000352382.USD","IE00BMCWC346.EUR","LU0052750758.USD","LU1481107354.HKD","HK0000306685.HKD","399300","LU1769817096.USD","LU0359202008.SGD","BK1526","HK0000320223.HKD","BK1166","LU0164865239.USD","IE00BPRC5H50.USD","LU0417516738.SGD","LU1504937902.USD","LU0708995583.HKD","LU0307460666.USD","BK1231","LU0327786744.USD","LU1188198961.HKD","LU1105468828.SGD","LU1023057109.AUD","BK1607","600036","LU0648948544.HKD","LU1880383366.USD","LU1961090484.USD","LU0431992006.USD","BK1503","IE00B0169L03.USD","LU0572944931.SGD","SG9999014674.SGD","300750","LU2097828557.USD","LU0049853897.USD","BK1140","LU0502904849.HKD","000898","LU0348788117.USD","LU1960683339.HKD","IE00B3M56506.USD","BK1558","159982","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":165,"code":"91000000","status":"200"}]}}