ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
金力集團
1.090
-0.190
-14.84%
手動刷新
成交量：
154.80萬
成交額：
175.48萬
市值：
4,945.55萬
市盈率：
100.93
高：
1.390
開：
1.390
低：
1.045
收：
1.280
52周最高：
3.080
52周最低：
0.460
股本：
4,537.20萬
香港流通股本：
4,537.20萬
量比：
1.13
換手率：
3.41%
股息：
- -
股息率：
- -
每股收益(LYR):
0.011
淨資產收益率：
-2.27%
總資產收益率：
-0.74%
市淨率：
0.17
市盈率(LYR):
100.93
市銷率:
0.16
資料載入中...
總覽
公司
新聞
公告
金力集團(03919)股價下跌5.556%，現價港幣$0.595
阿斯达克财经
·
08/19
金力集團(03919)存倉市值總計447.95萬港元 股東將649.2萬股股票存入駿達證券
智通财经
·
08/19
金力集團獲高健行增持649.2萬股 每股作價0.65港元
新浪港股
·
08/19
高健行增持金力集團(03919.HK)649.2萬股 每股作價0.65港元
智通财经
·
08/18
金力集團：高健行增持，好倉比例升至14.31%
港股披露
·
08/18
金力集團：8月17日配售6,492,000股新股，佔此前已發行股本約16.7%
公告速递
·
08/17
金力集團(03919)完成一般授權配股募資約4.1百萬港元 認購人成主要股東
公告速递
·
08/17
金力集團(03919)完成發行649.2萬股認購股份 淨籌約410萬港元
智通财经
·
08/17
金力集團(03919.HK)折讓5.11%發新股 集資420萬元
阿斯达克财经
·
08/06
金力集團(03919)擬折讓約5.1%發行649.2萬股 淨籌約410萬港元
智通财经
·
08/06
Pirelli攜手Abet集團，打造遠程操控地面救援車輛
投资观察
·
08/06
金力集團（03919）擬於8月19日召開董事會審議2026年中期業績
公告速递
·
08/04
金力集團公布2026年7月股份變動月報，股本維持穩定
公告速递
·
08/04
金力集團：預計2026年上半年淨虧損擴大至800萬-1100萬港元
格隆汇
·
07/30
金力集團預計中期業績受出口退税率下調等因素影響
美股速递
·
07/30
金力集團(03919)發盈警，預期上半年淨虧損800萬港元至1100萬港元 按年增加
智通财经
·
07/30
金力集團（03919）發盈利警告：上半年預虧最高1,100萬港元
公告速递
·
07/30
金力集團(03919)股價大幅波動50%，現價港幣$0.77
阿斯达克财经
·
07/30
金力集團(03919)存倉市值總計253.8萬港元 其中股東向駿達證券存入270萬股
智通财经
·
07/30
金力集團(03919)股價顯著上升10.588%，現價港幣$0.94
阿斯达克财经
·
07/28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/03919/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03919\",,,,,undefined,":{"symbol":"03919","market":"HK","secType":"STK","nameCN":"金力集團","latestPrice":1.09,"timestamp":1789113600013,"preClose":1.28,"halted":0,"volume":1548000,"delay":0,"changeRate":-0.14843749999999994,"floatShares":45372000,"shares":45372000,"eps":0.0108,"marketStatus":"休市中","change":-0.19,"latestTime":"09-11 16:00:00","open":1.39,"high":1.39,"low":1.045,"amount":1754820,"amplitude":0.269531,"askPrice":1.195,"askSize":116000,"bidPrice":1.01,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.143,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1433433600000,"exchange":"SEHK","adjPreClose":1.28,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.131297777000605,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03919\",,,,,undefined,":{"symbol":"03919","floatShares":45372000,"roa":"-0.74%","roe":"-2.27%","lyrEps":0.0108,"volumeRatio":1.131297777000605,"shares":45372000,"dividePrice":0,"high":1.39,"amplitude":0.269531,"preClose":1.28,"low":1.045,"week52Low":0.46,"pbRate":"0.17","psRate":"0.16","week52High":3.08,"institutionHeld":0,"latestPrice":1.09,"committee":-0.933333,"eps":0.0108,"divideRate":0,"volume":1548000,"delay":0,"ttmEps":-0.143,"open":1.39,"prevYearClose":1.21,"prevWeekClose":0.585,"prevMonthClose":0.49,"prevQuarterClose":0.72,"fiveDayClose":0.585,"twentyDayClose":0.675,"sixtyDayClose":0.91,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03919\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"03919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787103000000,"name":null,"time":"","dateTimestamp":1787068800000,"actualEps":null},{"date":"2026-03-26","symbol":"03919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-19","symbol":"03919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"market":"HK","date":"2025-05-13","symbol":"03919","defaultRemindTime":1747099800000,"type":"split","dateTimestamp":1747065600000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-21","symbol":"03919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03919\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03919\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03919","date":"2026-09-11","current":-7.622378,"percent":0.242246,"low":-19.398108,"twenty":-6.92505,"median":-2.621119,"eighty":8.571429,"high":218.650307,"avg":7.50392,"sd":36.176286,"marketCap":42379200},"quantilePoints":[{"date":"2021-09-17","current":8.827839,"twenty":7.682334,"median":8.460292,"eighty":10.816979,"marketCap":86760000},{"date":"2021-09-24","current":8.754579,"twenty":7.682334,"median":8.460292,"eighty":10.816979,"marketCap":86040000},{"date":"2021-09-30","current":8.791209,"twenty":7.682334,"median":8.606159,"eighty":10.816979,"marketCap":86400000},{"date":"2021-10-08","current":8.717949,"twenty":7.682334,"median":8.662054,"eighty":10.816979,"marketCap":85680000},{"date":"2021-10-15","current":9.120879,"twenty":7.701783,"median":8.717949,"eighty":10.816979,"marketCap":89640000},{"date":"2021-10-22","current":9.084249,"twenty":7.750405,"median":8.752026,"eighty":10.816979,"marketCap":89280000},{"date":"2021-10-29","current":8.717949,"twenty":7.779579,"median":8.752026,"eighty":10.816979,"marketCap":85680000},{"date":"2021-11-05","current":8.644689,"twenty":7.779579,"median":8.752026,"eighty":10.816979,"marketCap":84960000},{"date":"2021-11-12","current":8.901099,"twenty":7.779579,"median":8.753303,"eighty":10.816979,"marketCap":87480000},{"date":"2021-11-19","current":8.791209,"twenty":7.779579,"median":8.754579,"eighty":10.816979,"marketCap":86400000},{"date":"2021-11-26","current":8.827839,"twenty":7.779579,"median":8.791209,"eighty":10.762209,"marketCap":86760000},{"date":"2021-12-03","current":8.717949,"twenty":7.818477,"median":8.754579,"eighty":10.680055,"marketCap":85680000},{"date":"2021-12-10","current":8.205128,"twenty":7.876823,"median":8.753303,"eighty":10.680055,"marketCap":80640000},{"date":"2021-12-17","current":7.875458,"twenty":7.85348,"median":8.752026,"eighty":10.625285,"marketCap":77400000},{"date":"2021-12-24","current":7.545788,"twenty":7.803279,"median":8.717949,"eighty":10.543131,"marketCap":74160000},{"date":"2021-12-31","current":6.959707,"twenty":7.779579,"median":8.717949,"eighty":10.515746,"marketCap":68400000},{"date":"2022-01-07","current":6.959707,"twenty":6.277604,"median":9.157509,"eighty":12.956248,"marketCap":68400000},{"date":"2022-01-14","current":7.509158,"twenty":6.277604,"median":9.102564,"eighty":12.684896,"marketCap":73800000},{"date":"2022-01-21","current":7.142857,"twenty":6.277604,"median":9.051441,"eighty":12.51705,"marketCap":70200000},{"date":"2022-01-28","current":6.959707,"twenty":6.277604,"median":9.040364,"eighty":12.493993,"marketCap":68400000},{"date":"2022-02-04","current":7.619048,"twenty":6.277604,"median":9.010989,"eighty":12.357724,"marketCap":74880000},{"date":"2022-02-11","current":7.545788,"twenty":6.277604,"median":9.010989,"eighty":12.32314,"marketCap":74160000},{"date":"2022-02-18","current":7.619048,"twenty":6.277604,"median":8.901099,"eighty":12.18248,"marketCap":74880000},{"date":"2022-02-25","current":7.765568,"twenty":6.277604,"median":8.827839,"eighty":12.035625,"marketCap":76320000},{"date":"2022-03-04","current":8.131868,"twenty":6.277604,"median":8.791209,"eighty":11.916351,"marketCap":79920000},{"date":"2022-03-11","current":7.326007,"twenty":6.277604,"median":8.791209,"eighty":11.775445,"marketCap":72000000},{"date":"2022-03-18","current":7.399267,"twenty":6.277604,"median":8.754579,"eighty":11.74677,"marketCap":72720000},{"date":"2022-03-25","current":7.252747,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":71280000},{"date":"2022-04-01","current":15.203735,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":71640000},{"date":"2022-04-08","current":15.585739,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":73440000},{"date":"2022-04-14","current":15.127334,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":71280000},{"date":"2022-04-22","current":15.356537,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":72360000},{"date":"2022-04-29","current":15.432937,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":72720000},{"date":"2022-05-06","current":14.66893,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":69120000},{"date":"2022-05-13","current":15.432937,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":72720000},{"date":"2022-05-20","current":15.280136,"twenty":6.277604,"median":8.752026,"eighty":11.74677,"marketCap":72000000},{"date":"2022-05-27","current":15.280136,"twenty":6.277604,"median":8.752026,"eighty":11.74677,"marketCap":72000000},{"date":"2022-06-02","current":15.280136,"twenty":6.277604,"median":8.752026,"eighty":11.763975,"marketCap":72000000},{"date":"2022-06-10","current":15.203735,"twenty":6.277604,"median":8.752026,"eighty":11.74677,"marketCap":71640000},{"date":"2022-06-17","current":15.203735,"twenty":6.277604,"median":8.752026,"eighty":11.74677,"marketCap":71640000},{"date":"2022-06-24","current":15.967742,"twenty":6.277604,"median":8.752026,"eighty":11.800972,"marketCap":75240000},{"date":"2022-06-30","current":13.52292,"twenty":6.277604,"median":8.752026,"eighty":12.009485,"marketCap":63720000},{"date":"2022-07-08","current":14.134126,"twenty":6.277604,"median":8.752026,"eighty":12.13191,"marketCap":66600000},{"date":"2022-07-15","current":13.752122,"twenty":6.277604,"median":8.752026,"eighty":12.357724,"marketCap":64800000},{"date":"2022-07-22","current":14.516129,"twenty":6.277604,"median":8.752026,"eighty":12.493993,"marketCap":68400000},{"date":"2022-07-29","current":13.752122,"twenty":6.277604,"median":8.752026,"eighty":12.686209,"marketCap":64800000},{"date":"2022-08-05","current":12.37691,"twenty":6.277604,"median":8.752026,"eighty":12.686209,"marketCap":58320000},{"date":"2022-08-29","current":-19.088564,"twenty":6.277604,"median":8.717949,"eighty":13.00813,"marketCap":66600000},{"date":"2022-09-23","current":-15.786758,"twenty":6.206456,"median":8.606159,"eighty":13.149893,"marketCap":55080000},{"date":"2022-09-30","current":-14.548581,"twenty":6.174692,"median":8.571429,"eighty":13.149893,"marketCap":50760000},{"date":"2022-10-07","current":-16.61221,"twenty":6.12562,"median":8.522601,"eighty":13.144683,"marketCap":57960000},{"date":"2022-10-14","current":-16.405847,"twenty":6.071781,"median":8.460292,"eighty":13.144683,"marketCap":57240000},{"date":"2022-10-21","current":-15.88994,"twenty":6.036842,"median":8.460292,"eighty":13.144683,"marketCap":55440000},{"date":"2022-10-28","current":-15.477214,"twenty":6.036842,"median":8.345047,"eighty":12.686209,"marketCap":54000000},{"date":"2022-11-04","current":-16.096303,"twenty":5.948065,"median":8.314425,"eighty":12.682927,"marketCap":56160000},{"date":"2022-11-11","current":-16.302666,"twenty":5.948065,"median":8.25627,"eighty":12.493993,"marketCap":56880000},{"date":"2022-11-18","current":-16.405847,"twenty":5.859288,"median":8.25627,"eighty":12.493993,"marketCap":57240000},{"date":"2022-11-25","current":-16.61221,"twenty":5.859288,"median":8.223443,"eighty":12.493993,"marketCap":57960000},{"date":"2022-12-02","current":-16.818573,"twenty":5.770511,"median":8.168558,"eighty":12.493993,"marketCap":58680000},{"date":"2022-12-09","current":-19.398108,"twenty":5.770511,"median":8.168558,"eighty":12.493993,"marketCap":67680000},{"date":"2022-12-16","current":-18.985383,"twenty":5.770511,"median":8.168558,"eighty":12.493993,"marketCap":66240000},{"date":"2022-12-23","current":-16.818573,"twenty":5.770511,"median":8.168558,"eighty":12.493993,"marketCap":58680000},{"date":"2022-12-30","current":-16.509028,"twenty":5.763046,"median":8.168528,"eighty":12.493993,"marketCap":57600000},{"date":"2023-01-06","current":-16.921754,"twenty":5.681734,"median":8.149681,"eighty":12.493993,"marketCap":59040000},{"date":"2023-01-13","current":-14.239037,"twenty":5.681734,"median":8.167493,"eighty":12.493993,"marketCap":49680000},{"date":"2023-01-20","current":-15.993121,"twenty":5.681734,"median":8.167493,"eighty":12.493993,"marketCap":55800000},{"date":"2023-01-27","current":-15.064488,"twenty":5.660135,"median":8.167995,"eighty":12.493993,"marketCap":52560000},{"date":"2023-02-03","current":-16.715391,"twenty":5.640194,"median":8.167995,"eighty":12.493993,"marketCap":58320000},{"date":"2023-02-10","current":-16.715391,"twenty":5.592957,"median":8.168498,"eighty":12.493993,"marketCap":58320000},{"date":"2023-02-17","current":-16.509028,"twenty":5.592957,"median":8.167995,"eighty":12.493993,"marketCap":57600000},{"date":"2023-02-24","current":-15.88994,"twenty":5.557223,"median":8.167493,"eighty":12.493993,"marketCap":55440000},{"date":"2023-03-03","current":-15.477214,"twenty":5.557223,"median":8.167995,"eighty":12.493993,"marketCap":54000000},{"date":"2023-03-10","current":-15.580396,"twenty":-16.818573,"median":-16.818573,"eighty":-16.323302,"marketCap":54360000},{"date":"2023-03-17","current":-11.865864,"twenty":7.069597,"median":9.265166,"eighty":18.634382,"marketCap":41400000},{"date":"2023-03-24","current":-2.795472,"twenty":7.009858,"median":9.265166,"eighty":18.634382,"marketCap":63720000},{"date":"2023-03-31","current":-2.795472,"twenty":7.009858,"median":9.159127,"eighty":18.556901,"marketCap":63720000},{"date":"2023-04-06","current":-2.819163,"twenty":7.009858,"median":9.157509,"eighty":18.479419,"marketCap":64260000},{"date":"2023-04-14","current":-2.842853,"twenty":7.002734,"median":9.157509,"eighty":18.634382,"marketCap":64800000},{"date":"2023-04-21","current":-3.600948,"twenty":6.959707,"median":9.157509,"eighty":18.634382,"marketCap":82080000},{"date":"2023-04-28","current":-2.610457,"twenty":6.936838,"median":9.157509,"eighty":18.634382,"marketCap":59502761},{"date":"2023-05-05","current":-2.487497,"twenty":6.936838,"median":9.157509,"eighty":18.634382,"marketCap":56700000},{"date":"2023-05-12","current":-2.297973,"twenty":6.895073,"median":9.157509,"eighty":18.634382,"marketCap":52380000},{"date":"2023-05-19","current":-1.989997,"twenty":6.863819,"median":9.120879,"eighty":18.634382,"marketCap":45360000},{"date":"2023-05-25","current":-1.966307,"twenty":6.863819,"median":9.120879,"eighty":18.556901,"marketCap":44820000},{"date":"2023-06-02","current":-2.297973,"twenty":6.863819,"median":9.120879,"eighty":18.634382,"marketCap":52380000},{"date":"2023-06-09","current":-1.800474,"twenty":6.746988,"median":9.120879,"eighty":18.634382,"marketCap":41040000},{"date":"2023-06-16","current":-1.705712,"twenty":6.71778,"median":9.120879,"eighty":18.634382,"marketCap":38880000},{"date":"2023-06-23","current":-1.729402,"twenty":6.673969,"median":9.120879,"eighty":18.634382,"marketCap":39420000},{"date":"2023-06-30","current":-1.58726,"twenty":6.60095,"median":9.120879,"eighty":18.634382,"marketCap":36180000},{"date":"2023-07-07","current":-1.563569,"twenty":6.571742,"median":9.120879,"eighty":18.556901,"marketCap":35640000},{"date":"2023-07-14","current":-1.824164,"twenty":6.571742,"median":9.120879,"eighty":18.556901,"marketCap":41580000},{"date":"2023-07-21","current":-1.918926,"twenty":6.425703,"median":9.120879,"eighty":18.556901,"marketCap":43740000},{"date":"2023-07-28","current":-1.776783,"twenty":6.396495,"median":9.120879,"eighty":18.556901,"marketCap":40500000},{"date":"2023-08-04","current":-2.061069,"twenty":6.279664,"median":9.120879,"eighty":18.556901,"marketCap":46980000},{"date":"2023-08-11","current":-1.942616,"twenty":6.119022,"median":9.120879,"eighty":18.634382,"marketCap":44280000},{"date":"2023-08-18","current":-1.425608,"twenty":5.870756,"median":9.120879,"eighty":18.634382,"marketCap":37800000},{"date":"2023-08-25","current":-1.792193,"twenty":5.62249,"median":9.047619,"eighty":17.743341,"marketCap":47520000},{"date":"2023-09-01","current":-1.608901,"twenty":5.476451,"median":9.023979,"eighty":15.937182,"marketCap":42660000},{"date":"2023-09-08","current":-1.771827,"twenty":5.184374,"median":9.010989,"eighty":15.509338,"marketCap":46980000},{"date":"2023-09-15","current":-1.629266,"twenty":4.220519,"median":8.919414,"eighty":15.432937,"marketCap":43200000},{"date":"2023-09-22","current":-1.629266,"twenty":-1.534902,"median":8.827839,"eighty":15.356537,"marketCap":43200000},{"date":"2023-09-29","current":-1.527437,"twenty":-1.539879,"median":8.791209,"eighty":15.280136,"marketCap":40500000},{"date":"2023-10-06","current":-1.547803,"twenty":-1.543049,"median":8.791209,"eighty":15.280136,"marketCap":41040000},{"date":"2023-10-13","current":-1.608901,"twenty":-1.58726,"median":8.791209,"eighty":15.280136,"marketCap":42660000},{"date":"2023-10-20","current":-1.547803,"twenty":-1.58726,"median":8.753303,"eighty":15.280136,"marketCap":41040000},{"date":"2023-10-27","current":-1.547803,"twenty":-1.58726,"median":8.717949,"eighty":15.203735,"marketCap":41040000},{"date":"2023-11-03","current":-1.262682,"twenty":-1.58726,"median":8.717949,"eighty":15.203735,"marketCap":33480000},{"date":"2023-11-10","current":-1.242316,"twenty":-1.58726,"median":8.644689,"eighty":15.127334,"marketCap":32940000},{"date":"2023-11-17","current":-1.160852,"twenty":-1.58726,"median":8.606159,"eighty":14.928692,"marketCap":30780000},{"date":"2023-11-24","current":-1.140487,"twenty":-1.58726,"median":8.571429,"eighty":14.69949,"marketCap":30240000},{"date":"2023-12-01","current":-1.120121,"twenty":-1.58726,"median":8.460292,"eighty":14.516129,"marketCap":29700000},{"date":"2023-12-08","current":-1.120121,"twenty":-1.58726,"median":8.460292,"eighty":14.134126,"marketCap":29700000},{"date":"2023-12-15","current":-1.160852,"twenty":-1.58726,"median":8.314425,"eighty":13.752122,"marketCap":30780000},{"date":"2023-12-22","current":-1.22195,"twenty":-1.58726,"median":8.265802,"eighty":13.752122,"marketCap":32400000},{"date":"2023-12-29","current":-1.22195,"twenty":-1.58726,"median":8.205128,"eighty":13.155103,"marketCap":32400000},{"date":"2024-01-05","current":-1.22195,"twenty":-1.58726,"median":8.168558,"eighty":12.682927,"marketCap":32400000},{"date":"2024-01-12","current":-1.242316,"twenty":-1.58726,"median":8.168558,"eighty":12.37691,"marketCap":32940000},{"date":"2024-01-19","current":-1.140487,"twenty":-1.58726,"median":8.131868,"eighty":12.336974,"marketCap":30240000},{"date":"2024-01-26","current":-1.079389,"twenty":-1.58726,"median":8.071313,"eighty":12.049293,"marketCap":28620000},{"date":"2024-02-02","current":-1.038657,"twenty":-1.58726,"median":8.02269,"eighty":11.830215,"marketCap":27540000},{"date":"2024-02-09","current":-1.120121,"twenty":-1.58726,"median":7.912088,"eighty":11.775445,"marketCap":29700000},{"date":"2024-02-16","current":-1.283047,"twenty":-1.58726,"median":7.894455,"eighty":11.707317,"marketCap":34020000},{"date":"2024-02-23","current":-1.22195,"twenty":-1.58726,"median":7.876823,"eighty":11.544715,"marketCap":32400000},{"date":"2024-03-01","current":-1.140487,"twenty":-1.58726,"median":7.838828,"eighty":11.501597,"marketCap":30240000},{"date":"2024-03-08","current":-0.97756,"twenty":-1.58726,"median":7.779579,"eighty":11.382114,"marketCap":25920000},{"date":"2024-03-15","current":-1.018292,"twenty":-1.58726,"median":7.730956,"eighty":11.382114,"marketCap":27000000},{"date":"2024-03-22","current":-2.472754,"twenty":-1.58726,"median":7.682334,"eighty":11.364674,"marketCap":27000000},{"date":"2024-03-28","current":-2.868395,"twenty":-1.608901,"median":7.619048,"eighty":11.22775,"marketCap":31320000},{"date":"2024-04-05","current":-2.868395,"twenty":-1.608901,"median":7.60653,"eighty":11.22775,"marketCap":31320000},{"date":"2024-04-12","current":-2.769484,"twenty":-1.629266,"median":7.585089,"eighty":11.219512,"marketCap":30240000},{"date":"2024-04-19","current":-2.621119,"twenty":-1.649632,"median":7.585089,"eighty":11.219512,"marketCap":28620000},{"date":"2024-04-26","current":-2.670574,"twenty":-1.705712,"median":7.545788,"eighty":11.090826,"marketCap":29160000},{"date":"2024-05-03","current":-2.670574,"twenty":-1.751461,"median":7.545788,"eighty":11.090826,"marketCap":29160000},{"date":"2024-05-10","current":-2.670574,"twenty":-1.776783,"median":7.509158,"eighty":11.056911,"marketCap":29160000},{"date":"2024-05-17","current":-3.066215,"twenty":-1.792193,"median":7.487844,"eighty":11.056911,"marketCap":33480000},{"date":"2024-05-24","current":-3.01676,"twenty":-1.800474,"median":7.447974,"eighty":10.953902,"marketCap":32940000},{"date":"2024-05-31","current":-2.769484,"twenty":-1.812559,"median":7.439222,"eighty":10.953902,"marketCap":30240000},{"date":"2024-06-07","current":-3.21458,"twenty":-1.847855,"median":7.439222,"eighty":10.953902,"marketCap":35100000},{"date":"2024-06-14","current":-2.91785,"twenty":-1.871545,"median":7.435897,"eighty":10.953902,"marketCap":31860000},{"date":"2024-06-21","current":-2.868395,"twenty":-1.918926,"median":7.399267,"eighty":10.894309,"marketCap":31320000},{"date":"2024-06-28","current":-2.373844,"twenty":-1.942616,"median":7.362637,"eighty":10.894309,"marketCap":25920000},{"date":"2024-07-05","current":-2.472754,"twenty":-1.966307,"median":7.326007,"eighty":10.894309,"marketCap":27000000},{"date":"2024-07-12","current":-2.472754,"twenty":-2.013688,"median":7.293355,"eighty":10.816979,"marketCap":27000000},{"date":"2024-07-19","current":-2.571664,"twenty":-2.061069,"median":7.252747,"eighty":10.816979,"marketCap":28080000},{"date":"2024-07-26","current":-2.571664,"twenty":-2.15583,"median":7.228916,"eighty":10.731707,"marketCap":28080000},{"date":"2024-08-02","current":-2.126568,"twenty":-2.297973,"median":7.228916,"eighty":10.731707,"marketCap":23220000},{"date":"2024-08-09","current":-1.780383,"twenty":-2.297973,"median":7.155896,"eighty":10.680055,"marketCap":19440000},{"date":"2024-08-16","current":-1.879293,"twenty":-2.297973,"median":7.155896,"eighty":10.680055,"marketCap":20520000},{"date":"2024-08-23","current":-6.00171,"twenty":-2.373844,"median":7.142857,"eighty":10.569106,"marketCap":21060000},{"date":"2024-08-30","current":-6.1556,"twenty":-2.472754,"median":7.142857,"eighty":10.569106,"marketCap":21600000},{"date":"2024-09-06","current":-6.1556,"twenty":-2.472754,"median":7.082877,"eighty":10.569106,"marketCap":21600000},{"date":"2024-09-13","current":-6.00171,"twenty":-2.472754,"median":7.082877,"eighty":10.569106,"marketCap":21060000},{"date":"2024-09-20","current":-5.23226,"twenty":-2.472754,"median":7.082877,"eighty":10.569106,"marketCap":18360000},{"date":"2024-09-27","current":-5.84782,"twenty":-2.520663,"median":7.082877,"eighty":10.569106,"marketCap":20520000},{"date":"2024-10-04","current":-9.07951,"twenty":-2.571664,"median":7.009858,"eighty":10.569106,"marketCap":31860000},{"date":"2024-10-10","current":-7.6945,"twenty":-2.571664,"median":7.009858,"eighty":10.569106,"marketCap":27000000},{"date":"2024-10-18","current":-6.92505,"twenty":-2.571664,"median":7.009858,"eighty":10.569106,"marketCap":24300000},{"date":"2024-10-25","current":-7.23283,"twenty":-2.612589,"median":6.984782,"eighty":10.569106,"marketCap":25380000},{"date":"2024-11-01","current":-8.31006,"twenty":-2.621119,"median":6.959707,"eighty":10.569106,"marketCap":29160000},{"date":"2024-11-08","current":-8.00228,"twenty":-2.656779,"median":6.959707,"eighty":10.569106,"marketCap":28080000},{"date":"2024-11-15","current":-7.23283,"twenty":-2.676601,"median":6.863819,"eighty":10.569106,"marketCap":25380000},{"date":"2024-11-22","current":-6.92505,"twenty":-2.720029,"median":6.863819,"eighty":10.569106,"marketCap":24300000},{"date":"2024-11-29","current":-6.61727,"twenty":-2.769484,"median":6.71778,"eighty":10.569106,"marketCap":23220000},{"date":"2024-12-06","current":-7.23283,"twenty":-2.795472,"median":6.71778,"eighty":10.569106,"marketCap":25380000},{"date":"2024-12-13","current":-7.6945,"twenty":-2.842853,"median":6.571742,"eighty":10.569106,"marketCap":27000000},{"date":"2024-12-20","current":-8.77173,"twenty":-2.868395,"median":6.571742,"eighty":10.569106,"marketCap":30780000},{"date":"2024-12-27","current":-8.77173,"twenty":-2.868395,"median":6.571742,"eighty":10.569106,"marketCap":30780000},{"date":"2025-01-03","current":-8.77173,"twenty":-2.91471,"median":6.425703,"eighty":10.569106,"marketCap":30780000},{"date":"2025-01-10","current":-8.46395,"twenty":-2.967305,"median":6.425703,"eighty":10.569106,"marketCap":29700000},{"date":"2025-01-17","current":-8.00228,"twenty":-3.01676,"median":6.279664,"eighty":10.569106,"marketCap":28080000},{"date":"2025-01-24","current":-7.38672,"twenty":-3.076106,"median":6.133625,"eighty":10.569106,"marketCap":25920000},{"date":"2025-01-28","current":-7.38672,"twenty":-3.11567,"median":5.987587,"eighty":10.569106,"marketCap":25920000},{"date":"2025-02-07","current":-6.77116,"twenty":-3.301179,"median":5.695509,"eighty":10.569106,"marketCap":23760000},{"date":"2025-02-14","current":-7.38672,"twenty":-5.23226,"median":5.549471,"eighty":10.569106,"marketCap":25920000},{"date":"2025-02-21","current":-6.77116,"twenty":-5.54004,"median":5.403432,"eighty":10.569106,"marketCap":23760000},{"date":"2025-02-28","current":-6.61727,"twenty":-5.84782,"median":4.5272,"eighty":10.569106,"marketCap":23220000},{"date":"2025-03-07","current":-7.38672,"twenty":-6.00171,"median":-0.997926,"eighty":10.569106,"marketCap":25920000},{"date":"2025-03-14","current":-8.00228,"twenty":-6.1556,"median":-1.018292,"eighty":10.569106,"marketCap":28080000},{"date":"2025-03-21","current":-7.84839,"twenty":-6.1556,"median":-1.038657,"eighty":10.558716,"marketCap":27540000},{"date":"2025-03-28","current":-4.322034,"twenty":-6.1556,"median":-1.079389,"eighty":10.558716,"marketCap":27540000},{"date":"2025-04-03","current":-4.237288,"twenty":-6.1556,"median":-1.079389,"eighty":10.543131,"marketCap":27000000},{"date":"2025-04-11","current":-4.237288,"twenty":-6.1556,"median":-1.099755,"eighty":10.543131,"marketCap":27000000},{"date":"2025-04-17","current":-4.237288,"twenty":-6.1556,"median":-1.120121,"eighty":10.461155,"marketCap":27000000},{"date":"2025-04-25","current":-4.322034,"twenty":-6.1556,"median":-1.120121,"eighty":10.406504,"marketCap":27540000},{"date":"2025-05-02","current":-4.237288,"twenty":-6.1556,"median":-1.130304,"eighty":10.406207,"marketCap":27000000},{"date":"2025-05-09","current":-4.40678,"twenty":-6.1556,"median":-1.140487,"eighty":10.406207,"marketCap":28080000},{"date":"2025-05-16","current":-5.466102,"twenty":-6.1556,"median":-1.140487,"eighty":10.269283,"marketCap":34830000},{"date":"2025-05-23","current":-4.067797,"twenty":-6.1556,"median":-1.160852,"eighty":10.221594,"marketCap":25920000},{"date":"2025-05-30","current":-4.70339,"twenty":-6.1556,"median":-1.160852,"eighty":10.122148,"marketCap":29970000},{"date":"2025-06-06","current":-5.59322,"twenty":-6.1556,"median":-1.181218,"eighty":10.081301,"marketCap":35640000},{"date":"2025-06-13","current":-5.389831,"twenty":-6.1556,"median":-1.201584,"eighty":9.995436,"marketCap":34344000},{"date":"2025-06-20","current":-5.59322,"twenty":-6.1556,"median":-1.22195,"eighty":9.918699,"marketCap":35640000},{"date":"2025-06-27","current":-6.101695,"twenty":-6.1556,"median":-1.232133,"eighty":9.858512,"marketCap":38880000},{"date":"2025-07-04","current":-5.745763,"twenty":-6.1556,"median":-1.242316,"eighty":9.858512,"marketCap":36612000},{"date":"2025-07-11","current":-4.932203,"twenty":-6.1556,"median":-1.242316,"eighty":9.721588,"marketCap":31428000},{"date":"2025-07-18","current":-5.084746,"twenty":-6.1556,"median":-1.283047,"eighty":9.721588,"marketCap":32400000},{"date":"2025-07-25","current":-5.033898,"twenty":-6.1556,"median":-1.303413,"eighty":9.584665,"marketCap":32076000},{"date":"2025-08-01","current":-5.237288,"twenty":-6.1556,"median":-1.435791,"eighty":9.447741,"marketCap":33372000},{"date":"2025-08-08","current":-5.033898,"twenty":-6.1556,"median":-1.496889,"eighty":9.328722,"marketCap":32076000},{"date":"2025-08-15","current":-5.186441,"twenty":-6.1556,"median":-1.527437,"eighty":9.157509,"marketCap":33048000},{"date":"2025-08-22","current":-5.349745,"twenty":-6.1556,"median":-1.539879,"eighty":9.157509,"marketCap":35640000},{"date":"2025-08-29","current":-5.349745,"twenty":-6.1556,"median":-1.547803,"eighty":9.120879,"marketCap":35640000},{"date":"2025-09-05","current":-4.863404,"twenty":-6.1556,"median":-1.577714,"eighty":9.084249,"marketCap":32400000},{"date":"2025-09-12","current":-5.836085,"twenty":-6.1556,"median":-1.58726,"eighty":9.046075,"marketCap":38880000},{"date":"2025-09-19","current":-5.155209,"twenty":-6.1556,"median":-1.608901,"eighty":9.010989,"marketCap":34344000},{"date":"2025-09-26","current":-4.960672,"twenty":-6.1556,"median":-1.620108,"eighty":8.974359,"marketCap":33048000},{"date":"2025-10-03","current":-5.836085,"twenty":-6.1556,"median":-1.629266,"eighty":8.901099,"marketCap":38880000},{"date":"2025-10-10","current":-5.836085,"twenty":-6.1556,"median":-1.659815,"eighty":8.827839,"marketCap":38880000},{"date":"2025-10-17","current":-5.447013,"twenty":-6.168154,"median":-1.705712,"eighty":8.791209,"marketCap":36288000},{"date":"2025-10-24","current":-5.592915,"twenty":-6.168154,"median":-1.771827,"eighty":8.791209,"marketCap":37260000},{"date":"2025-10-31","current":-8.267787,"twenty":-6.616054,"median":-1.776783,"eighty":8.754579,"marketCap":55080000},{"date":"2025-11-07","current":-7.538277,"twenty":-6.61727,"median":-1.792193,"eighty":8.752026,"marketCap":50220000},{"date":"2025-11-14","current":-8.219153,"twenty":-6.61727,"median":-1.800474,"eighty":8.717949,"marketCap":54756000},{"date":"2025-11-21","current":-7.003302,"twenty":-6.77116,"median":-1.818361,"eighty":8.717949,"marketCap":46656000},{"date":"2025-11-28","current":-6.030621,"twenty":-6.77116,"median":-1.847855,"eighty":8.644689,"marketCap":40176000},{"date":"2025-12-05","current":-6.273792,"twenty":-6.77116,"median":-1.871545,"eighty":8.592267,"marketCap":41796000},{"date":"2025-12-12","current":-6.711498,"twenty":-6.77116,"median":-1.918926,"eighty":8.46104,"marketCap":44712000},{"date":"2025-12-19","current":-6.565596,"twenty":-6.77116,"median":-1.942616,"eighty":8.460292,"marketCap":43740000},{"date":"2025-12-24","current":-6.565596,"twenty":-6.77116,"median":-1.966307,"eighty":8.460292,"marketCap":43740000},{"date":"2026-01-02","current":-5.836085,"twenty":-6.77116,"median":-1.978203,"eighty":8.314425,"marketCap":38880000},{"date":"2026-01-09","current":-6.273792,"twenty":-6.77116,"median":-2.013688,"eighty":8.260993,"marketCap":41796000},{"date":"2026-01-16","current":-7.441009,"twenty":-6.77116,"median":-2.061069,"eighty":8.168558,"marketCap":49572000},{"date":"2026-01-23","current":-7.343741,"twenty":-6.894272,"median":-2.15583,"eighty":8.168558,"marketCap":48924000},{"date":"2026-01-30","current":-6.37106,"twenty":-6.92505,"median":-2.297973,"eighty":8.131868,"marketCap":42444000},{"date":"2026-02-06","current":-6.711498,"twenty":-6.92505,"median":-2.373844,"eighty":8.071313,"marketCap":44712000},{"date":"2026-02-13","current":-7.197838,"twenty":-6.92505,"median":-2.448027,"eighty":8.02269,"marketCap":47952000},{"date":"2026-02-20","current":-7.197838,"twenty":-6.92505,"median":-2.472754,"eighty":8.021978,"marketCap":47952000},{"date":"2026-02-27","current":-6.322426,"twenty":-6.92505,"median":-2.472754,"eighty":7.912088,"marketCap":42120000},{"date":"2026-03-06","current":-6.225158,"twenty":-6.92505,"median":-2.472754,"eighty":7.876823,"marketCap":41472000},{"date":"2026-03-13","current":-5.787451,"twenty":-6.92505,"median":-2.499342,"eighty":7.875458,"marketCap":38556000},{"date":"2026-03-20","current":-6.030621,"twenty":-6.92505,"median":-2.571664,"eighty":7.779579,"marketCap":40176000},{"date":"2026-03-27","current":-6.030621,"twenty":-6.92505,"median":-2.571664,"eighty":7.779579,"marketCap":40176000},{"date":"2026-04-02","current":138.147239,"twenty":-6.92505,"median":-2.571664,"eighty":7.779579,"marketCap":45036000},{"date":"2026-04-10","current":131.190184,"twenty":-6.92505,"median":-2.571664,"eighty":7.779579,"marketCap":42768000},{"date":"2026-04-17","current":137.153374,"twenty":-6.92505,"median":-2.571664,"eighty":7.779579,"marketCap":44712000},{"date":"2026-04-24","current":144.110429,"twenty":-6.92505,"median":-2.571664,"eighty":7.875458,"marketCap":46980000},{"date":"2026-04-30","current":141.128834,"twenty":-6.92505,"median":-2.571664,"eighty":7.875458,"marketCap":46008000},{"date":"2026-05-08","current":186.846626,"twenty":-6.92505,"median":-2.571664,"eighty":7.876823,"marketCap":60912000},{"date":"2026-05-15","current":171.93865,"twenty":-6.92505,"median":-2.571664,"eighty":7.912088,"marketCap":56052000},{"date":"2026-05-22","current":177.703067,"twenty":-6.92505,"median":-2.571664,"eighty":7.974068,"marketCap":57931200},{"date":"2026-05-29","current":165.776687,"twenty":-6.92505,"median":-2.571664,"eighty":8.02269,"marketCap":54043200},{"date":"2026-06-05","current":131.190184,"twenty":-6.92505,"median":-2.571664,"eighty":8.131868,"marketCap":42768000},{"date":"2026-06-12","current":116.878528,"twenty":-6.92505,"median":-2.571664,"eighty":8.168558,"marketCap":38102400},{"date":"2026-06-18","current":101.374233,"twenty":-6.92505,"median":-2.571664,"eighty":8.168558,"marketCap":33048000},{"date":"2026-06-26","current":85.869939,"twenty":-6.92505,"median":-2.571664,"eighty":8.168558,"marketCap":27993600},{"date":"2026-07-03","current":88.255215,"twenty":-6.92505,"median":-2.571664,"eighty":8.175872,"marketCap":28771200},{"date":"2026-07-10","current":116.878528,"twenty":-6.92505,"median":-2.571664,"eighty":8.241758,"marketCap":38102400},{"date":"2026-07-17","current":96.603681,"twenty":-6.92505,"median":-2.571664,"eighty":8.256291,"marketCap":31492800},{"date":"2026-07-24","current":101.374233,"twenty":-6.92505,"median":-2.571664,"eighty":8.571429,"marketCap":33048000},{"date":"2026-07-31","current":89.447853,"twenty":-6.92505,"median":-2.571664,"eighty":8.644689,"marketCap":29160000},{"date":"2026-08-07","current":84.677301,"twenty":-6.92505,"median":-2.571664,"eighty":8.717949,"marketCap":27604800},{"date":"2026-08-14","current":80.503067,"twenty":-6.92505,"median":-2.571664,"eighty":8.717949,"marketCap":26244000},{"date":"2026-08-21","current":-3.87239,"twenty":-6.92505,"median":-2.571664,"eighty":8.754579,"marketCap":25077600},{"date":"2026-08-28","current":-3.151946,"twenty":-6.92505,"median":-2.571664,"eighty":8.717949,"marketCap":20412000},{"date":"2026-09-04","current":-3.512168,"twenty":-6.92505,"median":-2.621119,"eighty":8.717949,"marketCap":22744800},{"date":"2026-09-11","current":-6.54404,"twenty":-6.92505,"median":-2.621119,"eighty":8.571429,"marketCap":42379200}],"updateTime":1789244991058},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03919\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660112604","title":"金力集團(03919)股價下跌5.556%，現價港幣$0.595","url":"https://stock-news.laohu8.com/highlight/detail?id=2660112604","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660112604?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 11:58","pubTimestamp":1787111880,"startTime":"0","endTime":"0","summary":"[下跌股]金力集团(03919) 股价在上午11:57比前收市价下跌5.556%，现股价为港币$0.595。至目前为止，今日最高价为$0.7，而最低价为$0.595。总成交量为62.8万股，总成交金额为港币$38.846万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608192501/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608192501/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660707413","title":"金力集團(03919)存倉市值總計447.95萬港元 股東將649.2萬股股票存入駿達證券","url":"https://stock-news.laohu8.com/highlight/detail?id=2660707413","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660707413?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 08:47","pubTimestamp":1787100453,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月18日，金力集团(03919)出现仓位异动，存仓市值总计447.95万港元，占比14.31%。该公司股东将649.2万股股票存入骏达证券，持股比例增加14.31%。金力集团发布公告，完成已于2026年8月17日作实，而根据认购协议的条款及条件，认购人已认购及公司已按每股认购股份0.65港元配发及发行649.2万股认购股份，相当于：(i)公司于完成前现有已发行股本约16.7%；及(ii)经配发及发行认购股份扩大后公司已发行股本约14.3%。完成后，认购人将成为公司的主要股东及关连人士。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","03919","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660418353","title":"金力集團獲高健行增持649.2萬股 每股作價0.65港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660418353","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660418353?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 07:30","pubTimestamp":1787095800,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端香港联交所最新数据显示，8月17日，高健行增持金力集团（03919）649.2万股，每股作价0.65港元，总金额为421.98万港元。增持后最新持股数目为649.2万股，最新持股比例为14.31%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-08-19/doc-ininuzma2786483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1116","03919","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660461154","title":"高健行增持金力集團(03919.HK)649.2萬股 每股作價0.65港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660461154","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660461154?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 19:03","pubTimestamp":1787051033,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03919","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155706690","title":"金力集團：高健行增持，好倉比例升至14.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155706690","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155706690?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 17:13","pubTimestamp":1787044412,"startTime":"0","endTime":"0","summary":"高健行于2026年8月17日以每股均价0.65港元买入金力集团649.20万股，涉资约421.98万港元。高健行此次增持前持有金力集团好仓0股，占比0.00%；增持后持股量为649.20万股，好仓比例升至14.31%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114956333","title":"金力集團：8月17日配售6,492,000股新股，佔此前已發行股本約16.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114956333","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114956333?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 18:46","pubTimestamp":1786963584,"startTime":"0","endTime":"0","summary":"2026年8月17日，金力集团控股有限公司（股票代码：03919）发布翌日披露报表，宣布根据一般授权配售及发行合共6,492,000股普通股。每股发行价为0.65港元，募集总金额约421.98万港元。\n金力集团于配售前的已发行股本为38,880,000股，本次发行占此前已发行股本约16.7%。发行完成后，公司已发行股本增至45,372,000股，库藏股份数量为0股。公司确认已遵守香港联合交易所有限公司证券上市规则及相关法律法规。\n本公告由公司秘书陈宝文签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金力集团：8月17日配售6,492,000股新股，占此前已发行股本约16.7%","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140011578","title":"金力集團(03919)完成一般授權配股募資約4.1百萬港元 認購人成主要股東","url":"https://stock-news.laohu8.com/highlight/detail?id=1140011578","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140011578?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 18:45","pubTimestamp":1786963543,"startTime":"0","endTime":"0","summary":"金力集团控股有限公司8月17日公告称，公司已按一般授权完成向认购人发行新股份。根据公告，公司按每股0.65港元的价格向认购人配发及发行6,492,000股新股份。发行完成后，公司已发行股本由38,880,000股增至45,372,000股，认购人成为公司《上市规则》定义下的主要股东及关连人士。本次认购事项募集资金总额约4.2百万港元，扣除相关开支后所得款项净额约4.1百万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660481101","title":"金力集團(03919)完成發行649.2萬股認購股份 淨籌約410萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660481101","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660481101?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 18:38","pubTimestamp":1786963138,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金力集团 发布公告，完成已于2026年8月17日作实，而根据认购协议的条款及条件，认购人已认购及本公司已按每股认购股份0.65港元配发及发行649.2万股认购股份，相当于：本公司于完成前现有已发行股本约16.7%;及经配发及发行认购股份扩大后本公司已发行股本约14.3%。完成后，认购人将成为本公司的主要股东及关连人士。认购事项所得款项总额及所得款项净额分别约为420万港元及410万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03919","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657535806","title":"金力集團(03919.HK)折讓5.11%發新股 集資420萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657535806","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657535806?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 22:56","pubTimestamp":1786028160,"startTime":"0","endTime":"0","summary":"金力集团(03919.HK) 公布，向一名独立第三方高健行发行649.2万股新股，相当于扩大后股本14.3%；每股作价0.65元，较今日(6日)收市价折让5.11%。集资总额420万元，所得净额410万元，拟用于偿还银行融资以及一般营运资金。完成后，认购方将成为公司主要股东。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210305171702008_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210305171702008_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537032/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537032/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03919","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657903658","title":"金力集團(03919)擬折讓約5.1%發行649.2萬股 淨籌約410萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657903658","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657903658?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 22:52","pubTimestamp":1786027968,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金力集团(03919)发布公告，于2026年8月6日，公司拟向认购人高健行先生配发及发行合共649.2万股股份，相当于公司于本公告日期现有已发行股本的16.7%;及经发行认购股份扩大后公司已发行股本约14.3%。认购价为每股认购股份0.65港元，较8月6日收市价每股0.685港元折让约5.1%。 认购事项所得款项总额及所得款项净额将分别约为420万港元及410万港元。公司将动用认购事项所得款项净额如下：约80%用作偿还集团将于未来六个月到期的银行融资;及约20%用作集团一般营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135351530","title":"Pirelli攜手Abet集團，打造遠程操控地面救援車輛","url":"https://stock-news.laohu8.com/highlight/detail?id=1135351530","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135351530?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 13:33","pubTimestamp":1785994418,"startTime":"0","endTime":"0","summary":"8月6日，Pirelli & C. SpA宣布，其与Abet集团已签署一项合作协议，旨在共同研发远程操控的地面救援车辆。\n根据协议，Pirelli将与Abet High Tech Solutions联手，共同开发基于人工智能与机器学习技术的核心模型。双方还将就此次合作，正式向意大利“黄金权力”办公室进行通报。\n在车辆开发方面，Pirelli将负责打造一款专为该救援车辆设计的轮胎。这款轮胎将基于Run Forward技术，并针对极端复杂的地面环境进行适应性优化，确保在各类严苛条件下都能发挥卓越性能。\n（PIRC.MI相关公司新闻已同步更新）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03919","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144748029","title":"金力集團（03919）擬於8月19日召開董事會審議2026年中期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=1144748029","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144748029?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 17:31","pubTimestamp":1785835899,"startTime":"0","endTime":"0","summary":"金力集团控股有限公司（03919）8月4日公告，公司董事会将于2026年8月19日（星期三）召开会议，主要议程包括：\n1. 审议并批准公司及其附属公司截至2026年6月30日止六个月的未经审核综合业绩；\n2. 审议并批准将在香港联合交易所有限公司网站及公司官网刊登的中期业绩公告；\n3. 研究并决定是否派付中期股息；\n4. 视需要决定是否暂时停止办理公司股份过户登记；\n5. 处理其他事务。\n公告显示，董事会当前由四名执行董事及三名独立非执行董事组成。公司将在董事会会议后及时公布相关决议及中期业绩详情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156756799","title":"金力集團公布2026年7月股份變動月報，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1156756799","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156756799?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 17:31","pubTimestamp":1785835898,"startTime":"0","endTime":"0","summary":"2026年8月4日，金力集团披露截至2026年7月31日的股份变动月报表。报告显示，公司本月注册股本及已发行股份数量均未发生变化，公司股本保持稳定。公告披露，金力集团已符合香港联交所对公司公众持股量的相关要求，明确遵守《上市规则》及相关法律规定。上述月报由公司秘书陈宝文于2026年8月4日签署并提交。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655034428","title":"金力集團：預計2026年上半年淨虧損擴大至800萬-1100萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655034428","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655034428?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:57","pubTimestamp":1785419854,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["08038","03919","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115144245","title":"金力集團預計中期業績受出口退税率下調等因素影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1115144245","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115144245?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:52","pubTimestamp":1785419553,"startTime":"0","endTime":"0","summary":"金力集团（GOLDENPOWER）发布公告，预期其中期业绩将受到出口退税率下调等一系列因素的综合影响。这一变化，无疑给公司的财务状况带来了新的挑战与不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1116","03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655803487","title":"金力集團(03919)發盈警，預期上半年淨虧損800萬港元至1100萬港元 按年增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2655803487","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655803487?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:52","pubTimestamp":1785419535,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金力集团(03919)发布公告，本集团预期于截至2026年6月30日止6个月取得净亏损800万港元至1100万港元，而截至2025年6月30日止6个月(上一期间)则为净亏损约330万港元。董事会认为，本期间净亏损较上一期间增加是由于主要客户未能适应较高的售价，导致销售收益较上一期间减少;出口退税率下调;人民币兑港元走强，导致制造成本上升;及折旧及摊销开支较上一期间有所增加。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08038","03919","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149964991","title":"金力集團（03919）發盈利警告：上半年預虧最高1,100萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149964991","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149964991?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:51","pubTimestamp":1785419480,"startTime":"0","endTime":"0","summary":"财经编辑部讯 2026年7月30日，金力集团控股有限公司 发布公告称，根据对截至2026年6月30日止六个月未經審核綜合管理賬目的初步评估，公司预计期间录得净亏损约8,000,000港元至11,000,000港元；而截至2025年6月30日止六个月净亏损约为3,300,000港元。金力集团预计将于2026年8月底公布中期业绩公告。公司提醒股东及潜在投资者在买卖公司股份时保持审慎。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655846248","title":"金力集團(03919)股價大幅波動50%，現價港幣$0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2655846248","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655846248?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 09:42","pubTimestamp":1785375720,"startTime":"0","endTime":"0","summary":"[异动股]金力集团(03919) 股价在上午09:42出现大幅波动50%，现股价为港币$0.77，比前收市价下跌12.5%。至目前为止，今日最高价为$1.21，而最低价为$0.77。总成交量为33.2万股，总成交金额为港币$33.512万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26073020/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26073020/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08038","03919","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655843650","title":"金力集團(03919)存倉市值總計253.8萬港元 其中股東向駿達證券存入270萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2655843650","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655843650?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:20","pubTimestamp":1785370849,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月29日，金力集团(03919)出现仓位异动，存仓市值总计253.8万港元，占比6.94%。该公司股东将股票存入骏达证券270万股，持股比例增加6.95%。金力集团截至2025年12月31日止年度业绩显示，该集团取得收益3.34亿港元，同比增加4.96%；公司权益股东应占溢利32.6万港元，去年同期则取得亏损637.2万港元；每股盈利1.08港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08038","03919","BK1116","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654074038","title":"金力集團(03919)股價顯著上升10.588%，現價港幣$0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2654074038","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654074038?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 15:55","pubTimestamp":1785225300,"startTime":"0","endTime":"0","summary":"[上升股]金力集团(03919) 股价在下午03:54比前收市价显著上升10.588%，现股价为港币$0.94。至目前为止，今日最高价为$0.94，而最低价为$0.94。总成交量为4000股，总成交金额为港币$3760。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2607282277/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2607282277/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","08038","03919"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}]}}