ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
金力集團
1.090
-0.190
-14.84%
手動刷新
成交量：
154.80萬
成交額：
175.48萬
市值：
4,945.55萬
市盈率：
100.93
高：
1.390
開：
1.390
低：
1.045
收：
1.280
52周最高：
3.080
52周最低：
0.460
股本：
4,537.20萬
香港流通股本：
4,537.20萬
量比：
1.13
換手率：
3.41%
股息：
- -
股息率：
- -
每股收益(LYR):
0.011
淨資產收益率：
-2.27%
總資產收益率：
-0.74%
市淨率：
0.17
市盈率(LYR):
100.93
市銷率:
0.16
資料載入中...
總覽
公司
新聞
公告
金力集團(03919)股價下跌6.04%，現價港幣$1.4
阿斯达克财经
·
05/27
朱煒江增持金力集團(03919)540萬股 每股均價1.1港元
智通财经
·
05/25
金力集團5月19日配發648.00萬股新股 佔已發行股本20%
公告速递
·
05/19
金力集團(03919)完成發行648萬股認購股份
智通财经
·
05/19
金力集團(03919)股價大幅上升27.152%，現價港幣$1.92
阿斯达克财经
·
05/19
Siav簽署約束性協議 以340萬歐元全資收購IT Consult
投资观察
·
05/14
倍耐力稱意大利"黃金權力"裁決確保符合美國監管要求
投资观察
·
05/08
股價一天翻倍！52年前的高中打工仔鹹魚大翻身
市场资讯
·
05/07
港股金力集團午後一度翻倍
每日经济新闻
·
05/07
金力集團(03919)擬折讓約14.29%發行648萬股 淨籌約770萬港元
智通财经
·
05/06
UniCredit首席執行官：不存在任何會導致銀行增持Generali超過10%的情景
投资观察
·
05/05
金力集團2025年度收入穩步增長，核心電池業務與多元佈局並進
公告速递
·
04/23
金力集團：2025年淨利潤33萬港元
南方财经网
·
04/23
金力集團擬回購最多10%股份
公告速递
·
04/23
金力集團(03919)發布年度業績，股東應占溢利32.6萬港元 按年扭虧為盈
智通财经网
·
03/26
金力集團2025年度收入小幅上升，經營溢利與淨利雙雙轉正
公告速递
·
03/26
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/03919/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03919\",,,,,undefined,":{"symbol":"03919","market":"HK","secType":"STK","nameCN":"金力集團","latestPrice":1.09,"timestamp":1789113600013,"preClose":1.28,"halted":0,"volume":1548000,"delay":0,"changeRate":-0.14843749999999994,"floatShares":45372000,"shares":45372000,"eps":0.0108,"marketStatus":"休市中","change":-0.19,"latestTime":"09-11 16:00:00","open":1.39,"high":1.39,"low":1.045,"amount":1754820,"amplitude":0.269531,"askPrice":1.195,"askSize":116000,"bidPrice":1.01,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.143,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1433433600000,"exchange":"SEHK","adjPreClose":1.28,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.131297777000605,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03919\",,,,,undefined,":{"symbol":"03919","floatShares":45372000,"roa":"-0.74%","roe":"-2.27%","lyrEps":0.0108,"volumeRatio":1.131297777000605,"shares":45372000,"dividePrice":0,"high":1.39,"amplitude":0.269531,"preClose":1.28,"low":1.045,"week52Low":0.46,"pbRate":"0.17","psRate":"0.16","week52High":3.08,"institutionHeld":0,"latestPrice":1.09,"committee":-0.933333,"eps":0.0108,"divideRate":0,"volume":1548000,"delay":0,"ttmEps":-0.143,"open":1.39,"prevYearClose":1.21,"prevWeekClose":0.585,"prevMonthClose":0.49,"prevQuarterClose":0.72,"fiveDayClose":0.585,"twentyDayClose":0.675,"sixtyDayClose":0.91,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03919\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"03919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787103000000,"name":null,"time":"","dateTimestamp":1787068800000,"actualEps":null},{"date":"2026-03-26","symbol":"03919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-19","symbol":"03919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"market":"HK","date":"2025-05-13","symbol":"03919","defaultRemindTime":1747099800000,"type":"split","dateTimestamp":1747065600000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-21","symbol":"03919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03919\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03919\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03919","date":"2026-09-11","current":-7.622378,"percent":0.242246,"low":-19.398108,"twenty":-6.92505,"median":-2.621119,"eighty":8.571429,"high":218.650307,"avg":7.50392,"sd":36.176286,"marketCap":42379200},"quantilePoints":[{"date":"2021-09-17","current":8.827839,"twenty":7.682334,"median":8.460292,"eighty":10.816979,"marketCap":86760000},{"date":"2021-09-24","current":8.754579,"twenty":7.682334,"median":8.460292,"eighty":10.816979,"marketCap":86040000},{"date":"2021-09-30","current":8.791209,"twenty":7.682334,"median":8.606159,"eighty":10.816979,"marketCap":86400000},{"date":"2021-10-08","current":8.717949,"twenty":7.682334,"median":8.662054,"eighty":10.816979,"marketCap":85680000},{"date":"2021-10-15","current":9.120879,"twenty":7.701783,"median":8.717949,"eighty":10.816979,"marketCap":89640000},{"date":"2021-10-22","current":9.084249,"twenty":7.750405,"median":8.752026,"eighty":10.816979,"marketCap":89280000},{"date":"2021-10-29","current":8.717949,"twenty":7.779579,"median":8.752026,"eighty":10.816979,"marketCap":85680000},{"date":"2021-11-05","current":8.644689,"twenty":7.779579,"median":8.752026,"eighty":10.816979,"marketCap":84960000},{"date":"2021-11-12","current":8.901099,"twenty":7.779579,"median":8.753303,"eighty":10.816979,"marketCap":87480000},{"date":"2021-11-19","current":8.791209,"twenty":7.779579,"median":8.754579,"eighty":10.816979,"marketCap":86400000},{"date":"2021-11-26","current":8.827839,"twenty":7.779579,"median":8.791209,"eighty":10.762209,"marketCap":86760000},{"date":"2021-12-03","current":8.717949,"twenty":7.818477,"median":8.754579,"eighty":10.680055,"marketCap":85680000},{"date":"2021-12-10","current":8.205128,"twenty":7.876823,"median":8.753303,"eighty":10.680055,"marketCap":80640000},{"date":"2021-12-17","current":7.875458,"twenty":7.85348,"median":8.752026,"eighty":10.625285,"marketCap":77400000},{"date":"2021-12-24","current":7.545788,"twenty":7.803279,"median":8.717949,"eighty":10.543131,"marketCap":74160000},{"date":"2021-12-31","current":6.959707,"twenty":7.779579,"median":8.717949,"eighty":10.515746,"marketCap":68400000},{"date":"2022-01-07","current":6.959707,"twenty":6.277604,"median":9.157509,"eighty":12.956248,"marketCap":68400000},{"date":"2022-01-14","current":7.509158,"twenty":6.277604,"median":9.102564,"eighty":12.684896,"marketCap":73800000},{"date":"2022-01-21","current":7.142857,"twenty":6.277604,"median":9.051441,"eighty":12.51705,"marketCap":70200000},{"date":"2022-01-28","current":6.959707,"twenty":6.277604,"median":9.040364,"eighty":12.493993,"marketCap":68400000},{"date":"2022-02-04","current":7.619048,"twenty":6.277604,"median":9.010989,"eighty":12.357724,"marketCap":74880000},{"date":"2022-02-11","current":7.545788,"twenty":6.277604,"median":9.010989,"eighty":12.32314,"marketCap":74160000},{"date":"2022-02-18","current":7.619048,"twenty":6.277604,"median":8.901099,"eighty":12.18248,"marketCap":74880000},{"date":"2022-02-25","current":7.765568,"twenty":6.277604,"median":8.827839,"eighty":12.035625,"marketCap":76320000},{"date":"2022-03-04","current":8.131868,"twenty":6.277604,"median":8.791209,"eighty":11.916351,"marketCap":79920000},{"date":"2022-03-11","current":7.326007,"twenty":6.277604,"median":8.791209,"eighty":11.775445,"marketCap":72000000},{"date":"2022-03-18","current":7.399267,"twenty":6.277604,"median":8.754579,"eighty":11.74677,"marketCap":72720000},{"date":"2022-03-25","current":7.252747,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":71280000},{"date":"2022-04-01","current":15.203735,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":71640000},{"date":"2022-04-08","current":15.585739,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":73440000},{"date":"2022-04-14","current":15.127334,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":71280000},{"date":"2022-04-22","current":15.356537,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":72360000},{"date":"2022-04-29","current":15.432937,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":72720000},{"date":"2022-05-06","current":14.66893,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":69120000},{"date":"2022-05-13","current":15.432937,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":72720000},{"date":"2022-05-20","current":15.280136,"twenty":6.277604,"median":8.752026,"eighty":11.74677,"marketCap":72000000},{"date":"2022-05-27","current":15.280136,"twenty":6.277604,"median":8.752026,"eighty":11.74677,"marketCap":72000000},{"date":"2022-06-02","current":15.280136,"twenty":6.277604,"median":8.752026,"eighty":11.763975,"marketCap":72000000},{"date":"2022-06-10","current":15.203735,"twenty":6.277604,"median":8.752026,"eighty":11.74677,"marketCap":71640000},{"date":"2022-06-17","current":15.203735,"twenty":6.277604,"median":8.752026,"eighty":11.74677,"marketCap":71640000},{"date":"2022-06-24","current":15.967742,"twenty":6.277604,"median":8.752026,"eighty":11.800972,"marketCap":75240000},{"date":"2022-06-30","current":13.52292,"twenty":6.277604,"median":8.752026,"eighty":12.009485,"marketCap":63720000},{"date":"2022-07-08","current":14.134126,"twenty":6.277604,"median":8.752026,"eighty":12.13191,"marketCap":66600000},{"date":"2022-07-15","current":13.752122,"twenty":6.277604,"median":8.752026,"eighty":12.357724,"marketCap":64800000},{"date":"2022-07-22","current":14.516129,"twenty":6.277604,"median":8.752026,"eighty":12.493993,"marketCap":68400000},{"date":"2022-07-29","current":13.752122,"twenty":6.277604,"median":8.752026,"eighty":12.686209,"marketCap":64800000},{"date":"2022-08-05","current":12.37691,"twenty":6.277604,"median":8.752026,"eighty":12.686209,"marketCap":58320000},{"date":"2022-08-29","current":-19.088564,"twenty":6.277604,"median":8.717949,"eighty":13.00813,"marketCap":66600000},{"date":"2022-09-23","current":-15.786758,"twenty":6.206456,"median":8.606159,"eighty":13.149893,"marketCap":55080000},{"date":"2022-09-30","current":-14.548581,"twenty":6.174692,"median":8.571429,"eighty":13.149893,"marketCap":50760000},{"date":"2022-10-07","current":-16.61221,"twenty":6.12562,"median":8.522601,"eighty":13.144683,"marketCap":57960000},{"date":"2022-10-14","current":-16.405847,"twenty":6.071781,"median":8.460292,"eighty":13.144683,"marketCap":57240000},{"date":"2022-10-21","current":-15.88994,"twenty":6.036842,"median":8.460292,"eighty":13.144683,"marketCap":55440000},{"date":"2022-10-28","current":-15.477214,"twenty":6.036842,"median":8.345047,"eighty":12.686209,"marketCap":54000000},{"date":"2022-11-04","current":-16.096303,"twenty":5.948065,"median":8.314425,"eighty":12.682927,"marketCap":56160000},{"date":"2022-11-11","current":-16.302666,"twenty":5.948065,"median":8.25627,"eighty":12.493993,"marketCap":56880000},{"date":"2022-11-18","current":-16.405847,"twenty":5.859288,"median":8.25627,"eighty":12.493993,"marketCap":57240000},{"date":"2022-11-25","current":-16.61221,"twenty":5.859288,"median":8.223443,"eighty":12.493993,"marketCap":57960000},{"date":"2022-12-02","current":-16.818573,"twenty":5.770511,"median":8.168558,"eighty":12.493993,"marketCap":58680000},{"date":"2022-12-09","current":-19.398108,"twenty":5.770511,"median":8.168558,"eighty":12.493993,"marketCap":67680000},{"date":"2022-12-16","current":-18.985383,"twenty":5.770511,"median":8.168558,"eighty":12.493993,"marketCap":66240000},{"date":"2022-12-23","current":-16.818573,"twenty":5.770511,"median":8.168558,"eighty":12.493993,"marketCap":58680000},{"date":"2022-12-30","current":-16.509028,"twenty":5.763046,"median":8.168528,"eighty":12.493993,"marketCap":57600000},{"date":"2023-01-06","current":-16.921754,"twenty":5.681734,"median":8.149681,"eighty":12.493993,"marketCap":59040000},{"date":"2023-01-13","current":-14.239037,"twenty":5.681734,"median":8.167493,"eighty":12.493993,"marketCap":49680000},{"date":"2023-01-20","current":-15.993121,"twenty":5.681734,"median":8.167493,"eighty":12.493993,"marketCap":55800000},{"date":"2023-01-27","current":-15.064488,"twenty":5.660135,"median":8.167995,"eighty":12.493993,"marketCap":52560000},{"date":"2023-02-03","current":-16.715391,"twenty":5.640194,"median":8.167995,"eighty":12.493993,"marketCap":58320000},{"date":"2023-02-10","current":-16.715391,"twenty":5.592957,"median":8.168498,"eighty":12.493993,"marketCap":58320000},{"date":"2023-02-17","current":-16.509028,"twenty":5.592957,"median":8.167995,"eighty":12.493993,"marketCap":57600000},{"date":"2023-02-24","current":-15.88994,"twenty":5.557223,"median":8.167493,"eighty":12.493993,"marketCap":55440000},{"date":"2023-03-03","current":-15.477214,"twenty":5.557223,"median":8.167995,"eighty":12.493993,"marketCap":54000000},{"date":"2023-03-10","current":-15.580396,"twenty":-16.818573,"median":-16.818573,"eighty":-16.323302,"marketCap":54360000},{"date":"2023-03-17","current":-11.865864,"twenty":7.069597,"median":9.265166,"eighty":18.634382,"marketCap":41400000},{"date":"2023-03-24","current":-2.795472,"twenty":7.009858,"median":9.265166,"eighty":18.634382,"marketCap":63720000},{"date":"2023-03-31","current":-2.795472,"twenty":7.009858,"median":9.159127,"eighty":18.556901,"marketCap":63720000},{"date":"2023-04-06","current":-2.819163,"twenty":7.009858,"median":9.157509,"eighty":18.479419,"marketCap":64260000},{"date":"2023-04-14","current":-2.842853,"twenty":7.002734,"median":9.157509,"eighty":18.634382,"marketCap":64800000},{"date":"2023-04-21","current":-3.600948,"twenty":6.959707,"median":9.157509,"eighty":18.634382,"marketCap":82080000},{"date":"2023-04-28","current":-2.610457,"twenty":6.936838,"median":9.157509,"eighty":18.634382,"marketCap":59502761},{"date":"2023-05-05","current":-2.487497,"twenty":6.936838,"median":9.157509,"eighty":18.634382,"marketCap":56700000},{"date":"2023-05-12","current":-2.297973,"twenty":6.895073,"median":9.157509,"eighty":18.634382,"marketCap":52380000},{"date":"2023-05-19","current":-1.989997,"twenty":6.863819,"median":9.120879,"eighty":18.634382,"marketCap":45360000},{"date":"2023-05-25","current":-1.966307,"twenty":6.863819,"median":9.120879,"eighty":18.556901,"marketCap":44820000},{"date":"2023-06-02","current":-2.297973,"twenty":6.863819,"median":9.120879,"eighty":18.634382,"marketCap":52380000},{"date":"2023-06-09","current":-1.800474,"twenty":6.746988,"median":9.120879,"eighty":18.634382,"marketCap":41040000},{"date":"2023-06-16","current":-1.705712,"twenty":6.71778,"median":9.120879,"eighty":18.634382,"marketCap":38880000},{"date":"2023-06-23","current":-1.729402,"twenty":6.673969,"median":9.120879,"eighty":18.634382,"marketCap":39420000},{"date":"2023-06-30","current":-1.58726,"twenty":6.60095,"median":9.120879,"eighty":18.634382,"marketCap":36180000},{"date":"2023-07-07","current":-1.563569,"twenty":6.571742,"median":9.120879,"eighty":18.556901,"marketCap":35640000},{"date":"2023-07-14","current":-1.824164,"twenty":6.571742,"median":9.120879,"eighty":18.556901,"marketCap":41580000},{"date":"2023-07-21","current":-1.918926,"twenty":6.425703,"median":9.120879,"eighty":18.556901,"marketCap":43740000},{"date":"2023-07-28","current":-1.776783,"twenty":6.396495,"median":9.120879,"eighty":18.556901,"marketCap":40500000},{"date":"2023-08-04","current":-2.061069,"twenty":6.279664,"median":9.120879,"eighty":18.556901,"marketCap":46980000},{"date":"2023-08-11","current":-1.942616,"twenty":6.119022,"median":9.120879,"eighty":18.634382,"marketCap":44280000},{"date":"2023-08-18","current":-1.425608,"twenty":5.870756,"median":9.120879,"eighty":18.634382,"marketCap":37800000},{"date":"2023-08-25","current":-1.792193,"twenty":5.62249,"median":9.047619,"eighty":17.743341,"marketCap":47520000},{"date":"2023-09-01","current":-1.608901,"twenty":5.476451,"median":9.023979,"eighty":15.937182,"marketCap":42660000},{"date":"2023-09-08","current":-1.771827,"twenty":5.184374,"median":9.010989,"eighty":15.509338,"marketCap":46980000},{"date":"2023-09-15","current":-1.629266,"twenty":4.220519,"median":8.919414,"eighty":15.432937,"marketCap":43200000},{"date":"2023-09-22","current":-1.629266,"twenty":-1.534902,"median":8.827839,"eighty":15.356537,"marketCap":43200000},{"date":"2023-09-29","current":-1.527437,"twenty":-1.539879,"median":8.791209,"eighty":15.280136,"marketCap":40500000},{"date":"2023-10-06","current":-1.547803,"twenty":-1.543049,"median":8.791209,"eighty":15.280136,"marketCap":41040000},{"date":"2023-10-13","current":-1.608901,"twenty":-1.58726,"median":8.791209,"eighty":15.280136,"marketCap":42660000},{"date":"2023-10-20","current":-1.547803,"twenty":-1.58726,"median":8.753303,"eighty":15.280136,"marketCap":41040000},{"date":"2023-10-27","current":-1.547803,"twenty":-1.58726,"median":8.717949,"eighty":15.203735,"marketCap":41040000},{"date":"2023-11-03","current":-1.262682,"twenty":-1.58726,"median":8.717949,"eighty":15.203735,"marketCap":33480000},{"date":"2023-11-10","current":-1.242316,"twenty":-1.58726,"median":8.644689,"eighty":15.127334,"marketCap":32940000},{"date":"2023-11-17","current":-1.160852,"twenty":-1.58726,"median":8.606159,"eighty":14.928692,"marketCap":30780000},{"date":"2023-11-24","current":-1.140487,"twenty":-1.58726,"median":8.571429,"eighty":14.69949,"marketCap":30240000},{"date":"2023-12-01","current":-1.120121,"twenty":-1.58726,"median":8.460292,"eighty":14.516129,"marketCap":29700000},{"date":"2023-12-08","current":-1.120121,"twenty":-1.58726,"median":8.460292,"eighty":14.134126,"marketCap":29700000},{"date":"2023-12-15","current":-1.160852,"twenty":-1.58726,"median":8.314425,"eighty":13.752122,"marketCap":30780000},{"date":"2023-12-22","current":-1.22195,"twenty":-1.58726,"median":8.265802,"eighty":13.752122,"marketCap":32400000},{"date":"2023-12-29","current":-1.22195,"twenty":-1.58726,"median":8.205128,"eighty":13.155103,"marketCap":32400000},{"date":"2024-01-05","current":-1.22195,"twenty":-1.58726,"median":8.168558,"eighty":12.682927,"marketCap":32400000},{"date":"2024-01-12","current":-1.242316,"twenty":-1.58726,"median":8.168558,"eighty":12.37691,"marketCap":32940000},{"date":"2024-01-19","current":-1.140487,"twenty":-1.58726,"median":8.131868,"eighty":12.336974,"marketCap":30240000},{"date":"2024-01-26","current":-1.079389,"twenty":-1.58726,"median":8.071313,"eighty":12.049293,"marketCap":28620000},{"date":"2024-02-02","current":-1.038657,"twenty":-1.58726,"median":8.02269,"eighty":11.830215,"marketCap":27540000},{"date":"2024-02-09","current":-1.120121,"twenty":-1.58726,"median":7.912088,"eighty":11.775445,"marketCap":29700000},{"date":"2024-02-16","current":-1.283047,"twenty":-1.58726,"median":7.894455,"eighty":11.707317,"marketCap":34020000},{"date":"2024-02-23","current":-1.22195,"twenty":-1.58726,"median":7.876823,"eighty":11.544715,"marketCap":32400000},{"date":"2024-03-01","current":-1.140487,"twenty":-1.58726,"median":7.838828,"eighty":11.501597,"marketCap":30240000},{"date":"2024-03-08","current":-0.97756,"twenty":-1.58726,"median":7.779579,"eighty":11.382114,"marketCap":25920000},{"date":"2024-03-15","current":-1.018292,"twenty":-1.58726,"median":7.730956,"eighty":11.382114,"marketCap":27000000},{"date":"2024-03-22","current":-2.472754,"twenty":-1.58726,"median":7.682334,"eighty":11.364674,"marketCap":27000000},{"date":"2024-03-28","current":-2.868395,"twenty":-1.608901,"median":7.619048,"eighty":11.22775,"marketCap":31320000},{"date":"2024-04-05","current":-2.868395,"twenty":-1.608901,"median":7.60653,"eighty":11.22775,"marketCap":31320000},{"date":"2024-04-12","current":-2.769484,"twenty":-1.629266,"median":7.585089,"eighty":11.219512,"marketCap":30240000},{"date":"2024-04-19","current":-2.621119,"twenty":-1.649632,"median":7.585089,"eighty":11.219512,"marketCap":28620000},{"date":"2024-04-26","current":-2.670574,"twenty":-1.705712,"median":7.545788,"eighty":11.090826,"marketCap":29160000},{"date":"2024-05-03","current":-2.670574,"twenty":-1.751461,"median":7.545788,"eighty":11.090826,"marketCap":29160000},{"date":"2024-05-10","current":-2.670574,"twenty":-1.776783,"median":7.509158,"eighty":11.056911,"marketCap":29160000},{"date":"2024-05-17","current":-3.066215,"twenty":-1.792193,"median":7.487844,"eighty":11.056911,"marketCap":33480000},{"date":"2024-05-24","current":-3.01676,"twenty":-1.800474,"median":7.447974,"eighty":10.953902,"marketCap":32940000},{"date":"2024-05-31","current":-2.769484,"twenty":-1.812559,"median":7.439222,"eighty":10.953902,"marketCap":30240000},{"date":"2024-06-07","current":-3.21458,"twenty":-1.847855,"median":7.439222,"eighty":10.953902,"marketCap":35100000},{"date":"2024-06-14","current":-2.91785,"twenty":-1.871545,"median":7.435897,"eighty":10.953902,"marketCap":31860000},{"date":"2024-06-21","current":-2.868395,"twenty":-1.918926,"median":7.399267,"eighty":10.894309,"marketCap":31320000},{"date":"2024-06-28","current":-2.373844,"twenty":-1.942616,"median":7.362637,"eighty":10.894309,"marketCap":25920000},{"date":"2024-07-05","current":-2.472754,"twenty":-1.966307,"median":7.326007,"eighty":10.894309,"marketCap":27000000},{"date":"2024-07-12","current":-2.472754,"twenty":-2.013688,"median":7.293355,"eighty":10.816979,"marketCap":27000000},{"date":"2024-07-19","current":-2.571664,"twenty":-2.061069,"median":7.252747,"eighty":10.816979,"marketCap":28080000},{"date":"2024-07-26","current":-2.571664,"twenty":-2.15583,"median":7.228916,"eighty":10.731707,"marketCap":28080000},{"date":"2024-08-02","current":-2.126568,"twenty":-2.297973,"median":7.228916,"eighty":10.731707,"marketCap":23220000},{"date":"2024-08-09","current":-1.780383,"twenty":-2.297973,"median":7.155896,"eighty":10.680055,"marketCap":19440000},{"date":"2024-08-16","current":-1.879293,"twenty":-2.297973,"median":7.155896,"eighty":10.680055,"marketCap":20520000},{"date":"2024-08-23","current":-6.00171,"twenty":-2.373844,"median":7.142857,"eighty":10.569106,"marketCap":21060000},{"date":"2024-08-30","current":-6.1556,"twenty":-2.472754,"median":7.142857,"eighty":10.569106,"marketCap":21600000},{"date":"2024-09-06","current":-6.1556,"twenty":-2.472754,"median":7.082877,"eighty":10.569106,"marketCap":21600000},{"date":"2024-09-13","current":-6.00171,"twenty":-2.472754,"median":7.082877,"eighty":10.569106,"marketCap":21060000},{"date":"2024-09-20","current":-5.23226,"twenty":-2.472754,"median":7.082877,"eighty":10.569106,"marketCap":18360000},{"date":"2024-09-27","current":-5.84782,"twenty":-2.520663,"median":7.082877,"eighty":10.569106,"marketCap":20520000},{"date":"2024-10-04","current":-9.07951,"twenty":-2.571664,"median":7.009858,"eighty":10.569106,"marketCap":31860000},{"date":"2024-10-10","current":-7.6945,"twenty":-2.571664,"median":7.009858,"eighty":10.569106,"marketCap":27000000},{"date":"2024-10-18","current":-6.92505,"twenty":-2.571664,"median":7.009858,"eighty":10.569106,"marketCap":24300000},{"date":"2024-10-25","current":-7.23283,"twenty":-2.612589,"median":6.984782,"eighty":10.569106,"marketCap":25380000},{"date":"2024-11-01","current":-8.31006,"twenty":-2.621119,"median":6.959707,"eighty":10.569106,"marketCap":29160000},{"date":"2024-11-08","current":-8.00228,"twenty":-2.656779,"median":6.959707,"eighty":10.569106,"marketCap":28080000},{"date":"2024-11-15","current":-7.23283,"twenty":-2.676601,"median":6.863819,"eighty":10.569106,"marketCap":25380000},{"date":"2024-11-22","current":-6.92505,"twenty":-2.720029,"median":6.863819,"eighty":10.569106,"marketCap":24300000},{"date":"2024-11-29","current":-6.61727,"twenty":-2.769484,"median":6.71778,"eighty":10.569106,"marketCap":23220000},{"date":"2024-12-06","current":-7.23283,"twenty":-2.795472,"median":6.71778,"eighty":10.569106,"marketCap":25380000},{"date":"2024-12-13","current":-7.6945,"twenty":-2.842853,"median":6.571742,"eighty":10.569106,"marketCap":27000000},{"date":"2024-12-20","current":-8.77173,"twenty":-2.868395,"median":6.571742,"eighty":10.569106,"marketCap":30780000},{"date":"2024-12-27","current":-8.77173,"twenty":-2.868395,"median":6.571742,"eighty":10.569106,"marketCap":30780000},{"date":"2025-01-03","current":-8.77173,"twenty":-2.91471,"median":6.425703,"eighty":10.569106,"marketCap":30780000},{"date":"2025-01-10","current":-8.46395,"twenty":-2.967305,"median":6.425703,"eighty":10.569106,"marketCap":29700000},{"date":"2025-01-17","current":-8.00228,"twenty":-3.01676,"median":6.279664,"eighty":10.569106,"marketCap":28080000},{"date":"2025-01-24","current":-7.38672,"twenty":-3.076106,"median":6.133625,"eighty":10.569106,"marketCap":25920000},{"date":"2025-01-28","current":-7.38672,"twenty":-3.11567,"median":5.987587,"eighty":10.569106,"marketCap":25920000},{"date":"2025-02-07","current":-6.77116,"twenty":-3.301179,"median":5.695509,"eighty":10.569106,"marketCap":23760000},{"date":"2025-02-14","current":-7.38672,"twenty":-5.23226,"median":5.549471,"eighty":10.569106,"marketCap":25920000},{"date":"2025-02-21","current":-6.77116,"twenty":-5.54004,"median":5.403432,"eighty":10.569106,"marketCap":23760000},{"date":"2025-02-28","current":-6.61727,"twenty":-5.84782,"median":4.5272,"eighty":10.569106,"marketCap":23220000},{"date":"2025-03-07","current":-7.38672,"twenty":-6.00171,"median":-0.997926,"eighty":10.569106,"marketCap":25920000},{"date":"2025-03-14","current":-8.00228,"twenty":-6.1556,"median":-1.018292,"eighty":10.569106,"marketCap":28080000},{"date":"2025-03-21","current":-7.84839,"twenty":-6.1556,"median":-1.038657,"eighty":10.558716,"marketCap":27540000},{"date":"2025-03-28","current":-4.322034,"twenty":-6.1556,"median":-1.079389,"eighty":10.558716,"marketCap":27540000},{"date":"2025-04-03","current":-4.237288,"twenty":-6.1556,"median":-1.079389,"eighty":10.543131,"marketCap":27000000},{"date":"2025-04-11","current":-4.237288,"twenty":-6.1556,"median":-1.099755,"eighty":10.543131,"marketCap":27000000},{"date":"2025-04-17","current":-4.237288,"twenty":-6.1556,"median":-1.120121,"eighty":10.461155,"marketCap":27000000},{"date":"2025-04-25","current":-4.322034,"twenty":-6.1556,"median":-1.120121,"eighty":10.406504,"marketCap":27540000},{"date":"2025-05-02","current":-4.237288,"twenty":-6.1556,"median":-1.130304,"eighty":10.406207,"marketCap":27000000},{"date":"2025-05-09","current":-4.40678,"twenty":-6.1556,"median":-1.140487,"eighty":10.406207,"marketCap":28080000},{"date":"2025-05-16","current":-5.466102,"twenty":-6.1556,"median":-1.140487,"eighty":10.269283,"marketCap":34830000},{"date":"2025-05-23","current":-4.067797,"twenty":-6.1556,"median":-1.160852,"eighty":10.221594,"marketCap":25920000},{"date":"2025-05-30","current":-4.70339,"twenty":-6.1556,"median":-1.160852,"eighty":10.122148,"marketCap":29970000},{"date":"2025-06-06","current":-5.59322,"twenty":-6.1556,"median":-1.181218,"eighty":10.081301,"marketCap":35640000},{"date":"2025-06-13","current":-5.389831,"twenty":-6.1556,"median":-1.201584,"eighty":9.995436,"marketCap":34344000},{"date":"2025-06-20","current":-5.59322,"twenty":-6.1556,"median":-1.22195,"eighty":9.918699,"marketCap":35640000},{"date":"2025-06-27","current":-6.101695,"twenty":-6.1556,"median":-1.232133,"eighty":9.858512,"marketCap":38880000},{"date":"2025-07-04","current":-5.745763,"twenty":-6.1556,"median":-1.242316,"eighty":9.858512,"marketCap":36612000},{"date":"2025-07-11","current":-4.932203,"twenty":-6.1556,"median":-1.242316,"eighty":9.721588,"marketCap":31428000},{"date":"2025-07-18","current":-5.084746,"twenty":-6.1556,"median":-1.283047,"eighty":9.721588,"marketCap":32400000},{"date":"2025-07-25","current":-5.033898,"twenty":-6.1556,"median":-1.303413,"eighty":9.584665,"marketCap":32076000},{"date":"2025-08-01","current":-5.237288,"twenty":-6.1556,"median":-1.435791,"eighty":9.447741,"marketCap":33372000},{"date":"2025-08-08","current":-5.033898,"twenty":-6.1556,"median":-1.496889,"eighty":9.328722,"marketCap":32076000},{"date":"2025-08-15","current":-5.186441,"twenty":-6.1556,"median":-1.527437,"eighty":9.157509,"marketCap":33048000},{"date":"2025-08-22","current":-5.349745,"twenty":-6.1556,"median":-1.539879,"eighty":9.157509,"marketCap":35640000},{"date":"2025-08-29","current":-5.349745,"twenty":-6.1556,"median":-1.547803,"eighty":9.120879,"marketCap":35640000},{"date":"2025-09-05","current":-4.863404,"twenty":-6.1556,"median":-1.577714,"eighty":9.084249,"marketCap":32400000},{"date":"2025-09-12","current":-5.836085,"twenty":-6.1556,"median":-1.58726,"eighty":9.046075,"marketCap":38880000},{"date":"2025-09-19","current":-5.155209,"twenty":-6.1556,"median":-1.608901,"eighty":9.010989,"marketCap":34344000},{"date":"2025-09-26","current":-4.960672,"twenty":-6.1556,"median":-1.620108,"eighty":8.974359,"marketCap":33048000},{"date":"2025-10-03","current":-5.836085,"twenty":-6.1556,"median":-1.629266,"eighty":8.901099,"marketCap":38880000},{"date":"2025-10-10","current":-5.836085,"twenty":-6.1556,"median":-1.659815,"eighty":8.827839,"marketCap":38880000},{"date":"2025-10-17","current":-5.447013,"twenty":-6.168154,"median":-1.705712,"eighty":8.791209,"marketCap":36288000},{"date":"2025-10-24","current":-5.592915,"twenty":-6.168154,"median":-1.771827,"eighty":8.791209,"marketCap":37260000},{"date":"2025-10-31","current":-8.267787,"twenty":-6.616054,"median":-1.776783,"eighty":8.754579,"marketCap":55080000},{"date":"2025-11-07","current":-7.538277,"twenty":-6.61727,"median":-1.792193,"eighty":8.752026,"marketCap":50220000},{"date":"2025-11-14","current":-8.219153,"twenty":-6.61727,"median":-1.800474,"eighty":8.717949,"marketCap":54756000},{"date":"2025-11-21","current":-7.003302,"twenty":-6.77116,"median":-1.818361,"eighty":8.717949,"marketCap":46656000},{"date":"2025-11-28","current":-6.030621,"twenty":-6.77116,"median":-1.847855,"eighty":8.644689,"marketCap":40176000},{"date":"2025-12-05","current":-6.273792,"twenty":-6.77116,"median":-1.871545,"eighty":8.592267,"marketCap":41796000},{"date":"2025-12-12","current":-6.711498,"twenty":-6.77116,"median":-1.918926,"eighty":8.46104,"marketCap":44712000},{"date":"2025-12-19","current":-6.565596,"twenty":-6.77116,"median":-1.942616,"eighty":8.460292,"marketCap":43740000},{"date":"2025-12-24","current":-6.565596,"twenty":-6.77116,"median":-1.966307,"eighty":8.460292,"marketCap":43740000},{"date":"2026-01-02","current":-5.836085,"twenty":-6.77116,"median":-1.978203,"eighty":8.314425,"marketCap":38880000},{"date":"2026-01-09","current":-6.273792,"twenty":-6.77116,"median":-2.013688,"eighty":8.260993,"marketCap":41796000},{"date":"2026-01-16","current":-7.441009,"twenty":-6.77116,"median":-2.061069,"eighty":8.168558,"marketCap":49572000},{"date":"2026-01-23","current":-7.343741,"twenty":-6.894272,"median":-2.15583,"eighty":8.168558,"marketCap":48924000},{"date":"2026-01-30","current":-6.37106,"twenty":-6.92505,"median":-2.297973,"eighty":8.131868,"marketCap":42444000},{"date":"2026-02-06","current":-6.711498,"twenty":-6.92505,"median":-2.373844,"eighty":8.071313,"marketCap":44712000},{"date":"2026-02-13","current":-7.197838,"twenty":-6.92505,"median":-2.448027,"eighty":8.02269,"marketCap":47952000},{"date":"2026-02-20","current":-7.197838,"twenty":-6.92505,"median":-2.472754,"eighty":8.021978,"marketCap":47952000},{"date":"2026-02-27","current":-6.322426,"twenty":-6.92505,"median":-2.472754,"eighty":7.912088,"marketCap":42120000},{"date":"2026-03-06","current":-6.225158,"twenty":-6.92505,"median":-2.472754,"eighty":7.876823,"marketCap":41472000},{"date":"2026-03-13","current":-5.787451,"twenty":-6.92505,"median":-2.499342,"eighty":7.875458,"marketCap":38556000},{"date":"2026-03-20","current":-6.030621,"twenty":-6.92505,"median":-2.571664,"eighty":7.779579,"marketCap":40176000},{"date":"2026-03-27","current":-6.030621,"twenty":-6.92505,"median":-2.571664,"eighty":7.779579,"marketCap":40176000},{"date":"2026-04-02","current":138.147239,"twenty":-6.92505,"median":-2.571664,"eighty":7.779579,"marketCap":45036000},{"date":"2026-04-10","current":131.190184,"twenty":-6.92505,"median":-2.571664,"eighty":7.779579,"marketCap":42768000},{"date":"2026-04-17","current":137.153374,"twenty":-6.92505,"median":-2.571664,"eighty":7.779579,"marketCap":44712000},{"date":"2026-04-24","current":144.110429,"twenty":-6.92505,"median":-2.571664,"eighty":7.875458,"marketCap":46980000},{"date":"2026-04-30","current":141.128834,"twenty":-6.92505,"median":-2.571664,"eighty":7.875458,"marketCap":46008000},{"date":"2026-05-08","current":186.846626,"twenty":-6.92505,"median":-2.571664,"eighty":7.876823,"marketCap":60912000},{"date":"2026-05-15","current":171.93865,"twenty":-6.92505,"median":-2.571664,"eighty":7.912088,"marketCap":56052000},{"date":"2026-05-22","current":177.703067,"twenty":-6.92505,"median":-2.571664,"eighty":7.974068,"marketCap":57931200},{"date":"2026-05-29","current":165.776687,"twenty":-6.92505,"median":-2.571664,"eighty":8.02269,"marketCap":54043200},{"date":"2026-06-05","current":131.190184,"twenty":-6.92505,"median":-2.571664,"eighty":8.131868,"marketCap":42768000},{"date":"2026-06-12","current":116.878528,"twenty":-6.92505,"median":-2.571664,"eighty":8.168558,"marketCap":38102400},{"date":"2026-06-18","current":101.374233,"twenty":-6.92505,"median":-2.571664,"eighty":8.168558,"marketCap":33048000},{"date":"2026-06-26","current":85.869939,"twenty":-6.92505,"median":-2.571664,"eighty":8.168558,"marketCap":27993600},{"date":"2026-07-03","current":88.255215,"twenty":-6.92505,"median":-2.571664,"eighty":8.175872,"marketCap":28771200},{"date":"2026-07-10","current":116.878528,"twenty":-6.92505,"median":-2.571664,"eighty":8.241758,"marketCap":38102400},{"date":"2026-07-17","current":96.603681,"twenty":-6.92505,"median":-2.571664,"eighty":8.256291,"marketCap":31492800},{"date":"2026-07-24","current":101.374233,"twenty":-6.92505,"median":-2.571664,"eighty":8.571429,"marketCap":33048000},{"date":"2026-07-31","current":89.447853,"twenty":-6.92505,"median":-2.571664,"eighty":8.644689,"marketCap":29160000},{"date":"2026-08-07","current":84.677301,"twenty":-6.92505,"median":-2.571664,"eighty":8.717949,"marketCap":27604800},{"date":"2026-08-14","current":80.503067,"twenty":-6.92505,"median":-2.571664,"eighty":8.717949,"marketCap":26244000},{"date":"2026-08-21","current":-3.87239,"twenty":-6.92505,"median":-2.571664,"eighty":8.754579,"marketCap":25077600},{"date":"2026-08-28","current":-3.151946,"twenty":-6.92505,"median":-2.571664,"eighty":8.717949,"marketCap":20412000},{"date":"2026-09-04","current":-3.512168,"twenty":-6.92505,"median":-2.621119,"eighty":8.717949,"marketCap":22744800},{"date":"2026-09-11","current":-6.54404,"twenty":-6.92505,"median":-2.621119,"eighty":8.571429,"marketCap":42379200}],"updateTime":1789255447802},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03919\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638572581","title":"金力集團(03919)股價下跌6.04%，現價港幣$1.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2638572581","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638572581?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 15:00","pubTimestamp":1779865200,"startTime":"0","endTime":"0","summary":"[下跌股]金力集团(03919) 股价在下午03:00比前收市价下跌6.04%，现股价为港币$1.4。至目前为止，今日最高价为$1.51，而最低价为$1.4。总成交量为16.4万股，总成交金额为港币$23.932万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605273899/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605273899/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638833537","title":"朱煒江增持金力集團(03919)540萬股 每股均價1.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638833537","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638833537?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 18:59","pubTimestamp":1779706750,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，5月21日，朱炜江增持金力集团(03919)540万股，每股均价1.1港元，总金额为594万港元。增持后最新持股数目为540万股，最新持股比例为13.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03919","EWH","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183930794","title":"金力集團5月19日配發648.00萬股新股 佔已發行股本20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183930794","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183930794?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 21:02","pubTimestamp":1779195752,"startTime":"0","endTime":"0","summary":"金力集团控股有限公司(股票代码：03919)于2026年5月19日根据2026年5月6日签订的认购协议，向认购方合计配发及发行648.00万股普通股，每股发行价为1.20港元。该批股份约占本次发行前公司已发行股本的20%。完成后，公司已发行股本由3,240.00万股增至3,888.00万股，库藏股数为零。\n公告同时提及，该发行已获得公司董事会授权，并遵守香港联合交易所证券上市规则及相关法律法规的要求。本次公告由公司秘书陈宝文签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金力集团5月19日配发648.00万股新股 占已发行股本20%","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636821851","title":"金力集團(03919)完成發行648萬股認購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2636821851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636821851?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 21:01","pubTimestamp":1779195676,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金力集团(03919)发布公告，完成已于2026年5月19日落实，而根据认购协议的条款及条件，认购人已认购且本公司已按每股认购股份1.20港元配发及发行648万股认购股份，相当于：本公司于完成前的现有已发行股本约20%;及经配发及发行认购股份扩大后本公司已发行股本约16.7%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636836572","title":"金力集團(03919)股價大幅上升27.152%，現價港幣$1.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2636836572","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636836572?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 15:55","pubTimestamp":1779177300,"startTime":"0","endTime":"0","summary":"[上升股]金力集团(03919) 股价在下午03:55比前收市价大幅上升27.152%，现股价为港币$1.92。至目前为止，今日最高价为$1.92，而最低价为$1.5。总成交量为11.7万股，总成交金额为港币$19.824万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605193855/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605193855/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03919","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152629250","title":"Siav簽署約束性協議 以340萬歐元全資收購IT Consult","url":"https://stock-news.laohu8.com/highlight/detail?id=1152629250","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152629250?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 23:45","pubTimestamp":1778773534,"startTime":"0","endTime":"0","summary":"5月14日（路透社）—— Siav SpA 宣布，已签署一项具有约束力的协议，将收购IT Consult S.r.l. 100%的股权。\n此次交易总价值约为340万欧元。根据协议条款，交易金额的60%将以现金形式支付，剩余的40%将通过为IT Consult股东定向增发新股的方式结算。\n该交易预计将于2026年7月31日前完成，但前提是需获得相关“黄金权力”监管机构的批准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03919","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111270064","title":"倍耐力稱意大利\"黃金權力\"裁決確保符合美國監管要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1111270064","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111270064?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 01:22","pubTimestamp":1778174550,"startTime":"0","endTime":"0","summary":"倍耐力在公布第一季度业绩时通过演示文稿和分析师电话会议表示：\n* 倍耐力指出，近期实施的\"黄金权力\"措施增强了公司的独立性，并确保符合美国监管规定\n* 倍耐力表示，效率提升和风险缓释计划在第一季度带来4300万欧元的收益\n* 倍耐力称，除效率计划外，公司已启动应急措施，以抵消中东危机从第二季度开始产生的影响\n倍耐力首席执行官透露，公司已调整贸易流向，避开霍尔木兹海峡，转而通过红海并经由阿联酋和阿曼陆路运输，此举产生的成本影响在可控范围内。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1116","03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633735146","title":"股價一天翻倍！52年前的高中打工仔鹹魚大翻身","url":"https://stock-news.laohu8.com/highlight/detail?id=2633735146","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633735146?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 19:13","pubTimestamp":1778152380,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 来源 | 财通社。 当日午后，金力集团最高涨幅高达120%，成功实现一天翻倍，投资者为之疯狂。 强劲的走势，与金力集团折价配售股份以及年报同比扭亏为盈有关。 自2015年上市以来，金力集团股价长期在低位横盘，今天的暴涨让持有者有眉吐气。 金力集团的暴涨直接与5月6日发布的折价配售股份公告有关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-05-07/doc-inhxanxf5064830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1116","03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633619422","title":"港股金力集團午後一度翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2633619422","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633619422?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 14:08","pubTimestamp":1778134116,"startTime":"0","endTime":"0","summary":"【港股金力集团午后一度翻倍】5月7日，金力集团(03919.HK)午后涨幅扩大，一度飙升120%，截至发稿，涨85%，报2.59港元，成交额452.35万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605073729961674.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605073729961674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VXUS","BK4585","03919","BK1116","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633613255","title":"金力集團(03919)擬折讓約14.29%發行648萬股 淨籌約770萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633613255","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633613255?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 23:03","pubTimestamp":1778079796,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金力集团 发布公告，于2026年5月6日，公司拟向认购人配发及发行合共648万股股份，相当于公司于本公告日期现有已发行股本的20%;及经发行认购股份扩大后公司已发行股本约16.7%。认购价为每股认购股份1.20港元，较5月6日收市价每股1.40港元折让约14.29%。认购事项所得款项总额及所得款项净额将分别约为778万港元及770万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金力集团(03919)拟折让约14.29%发行648万股 净筹约770万港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175910799","title":"UniCredit首席執行官：不存在任何會導致銀行增持Generali超過10%的情景","url":"https://stock-news.laohu8.com/highlight/detail?id=1175910799","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175910799?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 17:40","pubTimestamp":1777974041,"startTime":"0","endTime":"0","summary":"UniCredit首席执行官安德里亚·奥赛尔向分析师表示，目前看不到任何情景会促使该行将Generali的持股比例提升至10%以上。若同时持有两家银行股份的股东均选择出售其德国商业银行股份，UniCredit的持股比例将显著突破30%大关。关于德国商业银行，奥赛尔强调，若该行未能达成既定计划，UniCredit持有看跌期权以保障自身权益。UniCredit首席财务官斯特凡诺·波罗向分析师补充称，4月份数据证实了投资费用向好的趋势，至少市场波动相关部分表现强劲。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03919","BK1116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158816922","title":"金力集團2025年度收入穩步增長，核心電池業務與多元佈局並進","url":"https://stock-news.laohu8.com/highlight/detail?id=1158816922","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158816922?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 21:16","pubTimestamp":1776950169,"startTime":"0","endTime":"0","summary":"金力集团于截至二零二五年十二月三十一日止年度的业绩显示，集团收入由上年度的约3.18亿港元增加约4.96%至3.34亿港元，并录得股东应占溢利约30.33百万港元，每股基本及摊薄收益均为1.08港仙。管理层指出，集团持续深化B2B与B2C领域的协同效应，优化产品布局，尤其是在电池业务的技术研发与海外市场拓展方面取得进展。综合而言，金力集团在二零二五年度实现收入稳步增长，并在电池业务的研发投入、产能升级以及海外扩张上持续发力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金力集团2025年度收入稳步增长，核心电池业务与多元布局并进","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629837511","title":"金力集團：2025年淨利潤33萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2629837511","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629837511?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 21:15","pubTimestamp":1776950100,"startTime":"0","endTime":"0","summary":"南财智讯4月23日电，金力集团（03919.HK）公告，截至2025年12月31日止财年，公司总收益为3.34亿港元，同比增长4.96%；年内本公司股东应占溢利为33万港元；每股基本盈利为1.08港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604233716520139.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604233716520139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110600179","title":"金力集團擬回購最多10%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1110600179","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110600179?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 21:12","pubTimestamp":1776949958,"startTime":"0","endTime":"0","summary":"金力集团于香港联交所主板上市，董事会宣布将寻求授权购回不超过公司已发行股本10%的股份，即约3,240,000股。公告显示，此次购回将依据开曼群岛公司法及香港上市规则执行，资金可合法从公司溢利或其他法定来源拨付。公司计划于2026年5月21日举行股东周年大会，以审议和批准购回事项。为配合大会进行，股份过户登记将于5月18日至5月21日期间暂停办理。金力集团表示，此举旨在提升股东回报与公司价值，并将依据市况决定具体执行安排。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金力集团拟回购最多10%股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622286436","title":"金力集團(03919)發布年度業績，股東應占溢利32.6萬港元 按年扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2622286436","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622286436?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 23:28","pubTimestamp":1774538901,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金力集团(03919)发布截至2025年12月31日止年度业绩，该集团取得收益3.34亿港元，同比增加4.96%;公司权益股东应占溢利32.6万港元，去年同期则取得亏损637.2万港元;每股盈利1.08港仙。公告称，由本公司股东应占亏损转变为溢利主要是受以下各项的综合影响所致：收益增加约1577万港元;已确认政府补贴约117万港元;及汇兑收益净额增加约871万港元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1116","03919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116264063","title":"金力集團2025年度收入小幅上升，經營溢利與淨利雙雙轉正","url":"https://stock-news.laohu8.com/highlight/detail?id=1116264063","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116264063?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 22:52","pubTimestamp":1774536767,"startTime":"0","endTime":"0","summary":"金力集团于报告期内实现收入约3.34亿元，同比上升约4.96%。销售成本约2.62亿元，毛利约71.33百万元。集团录得经营溢利约6.54百万元，年内溢利约0.13百万元，其中本公司股东应占溢利约0.33百万元，每股基本及摊薄盈利为1.08港仙，上年度同期为每股亏损23.60港仙。董事决议本年度不派付股息。报告期内并无重大或然负债，亦无回购或出售任何库存股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03919"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}]}}