ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
百濟神州
206.200
-0.800
-0.39%
手動刷新
成交量:
541.96萬
成交額:
11.10億
市值:
3,179.60億
市盈率:
138.34
高:
206.200
開:
203.600
低:
201.600
收:
207.000
52周最高:
235.600
52周最低:
153.000
股本:
15.42億
香港流通股本:
14.27億
量比:
1.51
換手率:
0.38%
股息:
- -
股息率:
- -
每股收益(LYR):
1.491
淨資產收益率:
14.66%
總資產收益率:
7.46%
市淨率:
7.83
市盈率(LYR):
138.34
市銷率:
6.61
資料載入中...
總覽
公司
新聞
公告
投資3億美元,百濟神州在美擴建生產基地
第一财经
·
07/23
百濟神州/安進 FIC 雙抗,皮下製劑進入 III 期
新浪医药
·
07/23
百濟神州追加3億美元投資擴大美國生產佈局
格隆汇
·
07/23
百濟神州(06160)出現大手買入2.69萬股,成交價$193.6,涉資520.784萬
阿斯达克财经
·
07/23
百濟神州汪來:公司的背水一戰,研發做了這些事
第一财经
·
07/23
百濟神州(06160)出現大手賣出3.17萬股,成交價$187.5,涉資594.375萬
阿斯达克财经
·
07/22
創新藥板塊活躍 榮昌生物(09995)漲7.28% 多支頭部公募大舉舉牌港股創新藥
金吾财讯
·
07/20
異動解讀|百濟神州盤中上漲3.39%,報192.5港元
行情直击
·
07/20
異動解讀|百濟神州盤中下跌3.04%,報185.5港元
行情直击
·
07/17
異動解讀|百濟神州盤中上漲3.23%,基藥目錄首納創新藥疊加健康中國規劃催化板塊走強
行情直击
·
07/15
百濟神州(06160)出現大手賣出3.28萬股,成交價$187.9,涉資616.312萬
阿斯达克财经
·
07/14
【券商聚焦】中信證券:新基藥目錄有望加速創新藥基層落地
金吾财讯
·
07/14
《大行》麥格理升百濟神州(06160.HK)目標價至257元 重申「跑贏大市」評級
阿斯达克财经
·
07/13
美股盤前中概股升跌互現,理想汽車、百濟神州漲3%
每日经济新闻
·
07/13
百濟神州(06160)出現大手買入2.88萬股,成交價$183.3,涉資527.904萬
阿斯达克财经
·
07/13
【券商聚焦】中信建投:創新藥企仍是高增長主線、BD交易持續催化業績
金吾财讯
·
07/13
【券商聚焦】中泰國際:新版國家基藥目錄大力支持創新藥
金吾财讯
·
07/13
異動解讀|百濟神州盤中上漲3.19%,生物科技板塊強勢聯動疊加百悦澤臨床數據持續催化
行情直击
·
07/10
百濟神州(06160)出現大手賣出5.34萬股,成交價$181.7,涉資970.278萬
阿斯达克财经
·
07/09
發力創新藥領域! 廣藥集團「挖」來百濟神州前高管
每日经济新闻
·
07/08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/06160/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06160","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06160\",,,,,undefined,":{"symbol":"06160","market":"HK","secType":"STK","nameCN":"百濟神州","latestPrice":206.2,"timestamp":1789114135006,"preClose":207,"halted":0,"volume":5419559,"delay":0,"changeRate":-0.003864734299516963,"floatShares":1427000000,"shares":1542000000,"eps":1.4905234090623825,"marketStatus":"休市中","change":-0.8,"latestTime":"09-11 16:08:55","open":203.6,"high":206.2,"low":201.6,"amount":1109553698,"amplitude":0.022222,"askPrice":206.2,"askSize":23700,"bidPrice":206,"bidSize":105800,"shortable":3,"etf":0,"ttmEps":3.372897577507217,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1533657600000,"exchange":"SEHK","adjPreClose":207,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.514233782260196,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BOM.HK","astockBrief":{"symbol":"688235","market":"SH","secType":"STK","nameCN":"百濟神州","latestPrice":247.3,"timestamp":1789110000000,"preClose":253.7,"halted":0,"volume":2665400,"delay":0,"premium":"-28.71"},"impliedVol":0.3622,"impliedVolPercentile":0.0813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06160\",,,,,undefined,":{"symbol":"06160","floatShares":1427000000,"roa":"7.46%","roe":"14.66%","lyrEps":1.490523,"volumeRatio":1.514233782260196,"shares":1542000000,"dividePrice":0,"high":206.2,"amplitude":0.022222,"preClose":207,"low":201.6,"week52Low":153,"pbRate":"7.83","psRate":"6.61","week52High":235.6,"institutionHeld":0,"latestPrice":206.2,"committee":0.633977,"eps":1.4905234090623825,"divideRate":0,"volume":5419559,"delay":0,"ttmEps":3.372897577507217,"open":203.6,"prevYearClose":179.3,"prevWeekClose":220.8,"prevMonthClose":215.4,"prevQuarterClose":170.4,"fiveDayClose":220.8,"twentyDayClose":211.2,"sixtyDayClose":157.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06160\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"06160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-08-05","symbol":"06160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785893400000,"name":null,"time":"","dateTimestamp":1785859200000,"actualEps":null},{"market":"HK","date":"2026-05-06","symbol":"06160","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777996800000,"reportTimeType":"post","actualEps":null},{"date":"2026-02-26","symbol":"06160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-11-06","symbol":"06160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762392600000,"name":null,"time":"","dateTimestamp":1762358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06160\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06160\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.6842,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6842,"analysts":19,"updateTime":1770393600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06160\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06160","date":"2026-09-11","current":61.139175,"percent":0.842881,"low":-217.585346,"twenty":-30.383099,"median":-14.542032,"eighty":-7.823314,"high":609.337035,"avg":12.956125,"sd":145.199385,"marketCap":304735697442.62},"quantilePoints":[{"date":"2021-09-17","current":-28.264706,"twenty":-26.280358,"median":-21.607106,"eighty":-18.101746,"marketCap":291857114503.51},{"date":"2021-09-24","current":-26.608829,"twenty":-26.375732,"median":-21.824672,"eighty":-18.122935,"marketCap":274885893123.23},{"date":"2021-09-30","current":-25.529944,"twenty":-26.376376,"median":-22.038727,"eighty":-18.140492,"marketCap":263743043184.87},{"date":"2021-10-08","current":-25.546823,"twenty":-26.33898,"median":-22.327116,"eighty":-18.198279,"marketCap":263880806257.17},{"date":"2021-10-15","current":-25.208534,"twenty":-26.314504,"median":-22.460832,"eighty":-18.239362,"marketCap":260201192537.18},{"date":"2021-10-22","current":-26.646791,"twenty":-26.37702,"median":-22.525533,"eighty":-18.272592,"marketCap":274864704678.44},{"date":"2021-10-29","current":-25.158599,"twenty":-26.381756,"median":-22.782153,"eighty":-18.305173,"marketCap":259715483050.8},{"date":"2021-11-05","current":-25.558534,"twenty":-26.37702,"median":-22.895687,"eighty":-18.318248,"marketCap":266570994207.67},{"date":"2021-11-12","current":-26.51718,"twenty":-26.37702,"median":-23.382012,"eighty":-18.346537,"marketCap":276854811499.99},{"date":"2021-11-19","current":-25.527022,"twenty":-26.389782,"median":-23.52954,"eighty":-18.396577,"marketCap":266490309401.97},{"date":"2021-11-26","current":-24.347096,"twenty":-26.381756,"median":-23.897357,"eighty":-18.474003,"marketCap":254424920925.94},{"date":"2021-12-03","current":-24.094721,"twenty":-26.423984,"median":-24.032682,"eighty":-18.542435,"marketCap":251637499918.42},{"date":"2021-12-10","current":-22.889754,"twenty":-26.389782,"median":-24.006404,"eighty":-18.589837,"marketCap":239187247939.03},{"date":"2021-12-17","current":-20.993716,"twenty":-26.381756,"median":-23.842014,"eighty":-18.636518,"marketCap":219456950491.09},{"date":"2021-12-24","current":-20.604077,"twenty":-26.37702,"median":-23.52954,"eighty":-18.727377,"marketCap":215315686255.7},{"date":"2021-12-31","current":-20.780488,"twenty":-26.363052,"median":-23.452877,"eighty":-18.793786,"marketCap":217115496919.58},{"date":"2022-01-07","current":-17.615838,"twenty":-20.768063,"median":-20.008114,"eighty":-17.487511,"marketCap":184068075205.19},{"date":"2022-01-14","current":-18.315805,"twenty":-20.717275,"median":-18.721817,"eighty":-17.922534,"marketCap":191062023355.55},{"date":"2022-01-21","current":-19.298982,"twenty":-20.280444,"median":-18.546057,"eighty":-18.157852,"marketCap":201337470270.44},{"date":"2022-01-28","current":-16.342542,"twenty":-19.582635,"median":-18.373751,"eighty":-17.487511,"marketCap":170649314759.63},{"date":"2022-02-04","current":-17.182984,"twenty":-19.298982,"median":-18.373751,"eighty":-17.29502,"marketCap":179337284435.99},{"date":"2022-02-11","current":-15.531956,"twenty":-19.292842,"median":-18.315805,"eighty":-16.990236,"marketCap":162297730667.18},{"date":"2022-02-18","current":-16.356807,"twenty":-19.163901,"median":-18.023001,"eighty":-16.805167,"marketCap":170953654241.62},{"date":"2022-02-25","current":-15.111934,"twenty":-19.09943,"median":-17.29502,"eighty":-16.342542,"marketCap":172034001083.29},{"date":"2022-03-04","current":-12.442705,"twenty":-18.897576,"median":-17.09471,"eighty":-15.757058,"marketCap":141737693625.19},{"date":"2022-03-11","current":-11.401393,"twenty":-18.620003,"median":-16.909713,"eighty":-15.249714,"marketCap":130098424323.33},{"date":"2022-03-18","current":-13.620546,"twenty":-18.546057,"median":-16.844331,"eighty":-13.797005,"marketCap":155333253703.16},{"date":"2022-03-25","current":-13.595841,"twenty":-18.391788,"median":-16.356807,"eighty":-13.343151,"marketCap":155157952144.38},{"date":"2022-04-01","current":-13.91376,"twenty":-18.355715,"median":-16.280125,"eighty":-13.343151,"marketCap":158910022771.25},{"date":"2022-04-08","current":-13.883384,"twenty":-18.323787,"median":-15.864517,"eighty":-13.545303,"marketCap":158659242141.76},{"date":"2022-04-14","current":-12.879758,"twenty":-18.315805,"median":-15.684489,"eighty":-13.240587,"marketCap":147253453812.14},{"date":"2022-04-22","current":-11.567486,"twenty":-18.260851,"median":-15.552344,"eighty":-13.048916,"marketCap":132310028622.99},{"date":"2022-04-29","current":-11.300511,"twenty":-18.157852,"median":-15.249714,"eighty":-12.906444,"marketCap":129269032453.36},{"date":"2022-05-06","current":-7.927989,"twenty":-18.085399,"median":-15.111569,"eighty":-12.678552,"marketCap":119120343359.96},{"date":"2022-05-13","current":-7.162116,"twenty":-17.919003,"median":-14.986527,"eighty":-12.148756,"marketCap":107616859740.63},{"date":"2022-05-20","current":-7.401985,"twenty":-17.615838,"median":-14.596388,"eighty":-11.519789,"marketCap":111201544886.15},{"date":"2022-05-27","current":-7.220871,"twenty":-17.29502,"median":-13.91376,"eighty":-11.191038,"marketCap":108490158490.9},{"date":"2022-06-02","current":-7.492824,"twenty":-17.244057,"median":-13.864059,"eighty":-10.353789,"marketCap":112519755410.09},{"date":"2022-06-10","current":-7.968727,"twenty":-17.19265,"median":-13.608193,"eighty":-8.309912,"marketCap":119729244079.12},{"date":"2022-06-17","current":-7.117839,"twenty":-17.041746,"median":-13.313724,"eighty":-7.69668,"marketCap":106951689487.55},{"date":"2022-06-24","current":-9.603519,"twenty":-16.993476,"median":-13.186103,"eighty":-7.69668,"marketCap":144286848963.32},{"date":"2022-06-30","current":-8.738037,"twenty":-16.941922,"median":-13.051588,"eighty":-7.854717,"marketCap":131253420458.83},{"date":"2022-07-08","current":-10.195062,"twenty":-16.895365,"median":-12.987409,"eighty":-7.952432,"marketCap":153161924289.27},{"date":"2022-07-15","current":-9.569012,"twenty":-16.884417,"median":-12.881877,"eighty":-8.071504,"marketCap":143781951704.93},{"date":"2022-07-22","current":-9.753841,"twenty":-16.836498,"median":-12.678253,"eighty":-8.19843,"marketCap":146533758338.6},{"date":"2022-07-29","current":-9.079169,"twenty":-16.667006,"median":-12.295731,"eighty":-8.306379,"marketCap":136420806126.97},{"date":"2022-08-05","current":-10.135514,"twenty":-16.444043,"median":-11.567486,"eighty":-8.380818,"marketCap":157954328699.75},{"date":"2022-08-12","current":-10.109455,"twenty":-16.356807,"median":-11.50903,"eighty":-8.416608,"marketCap":157319618367.27},{"date":"2022-08-19","current":-9.112425,"twenty":-16.348248,"median":-11.300511,"eighty":-8.521607,"marketCap":141944227524.21},{"date":"2022-08-26","current":-9.438167,"twenty":-16.267642,"median":-10.960437,"eighty":-8.676472,"marketCap":147012682229.24},{"date":"2022-09-02","current":-8.705734,"twenty":-16.065261,"median":-10.505117,"eighty":-8.674771,"marketCap":135665714397.82},{"date":"2022-09-09","current":-8.905536,"twenty":-15.844694,"median":-10.340609,"eighty":-8.610645,"marketCap":138769956823.68},{"date":"2022-09-16","current":-8.200222,"twenty":-15.762065,"median":-10.287701,"eighty":-8.511885,"marketCap":127788724798.09},{"date":"2022-09-23","current":-7.237117,"twenty":-15.699003,"median":-10.195062,"eighty":-8.365436,"marketCap":112782848267.15},{"date":"2022-09-30","current":-7.038277,"twenty":-15.596245,"median":-10.122485,"eighty":-8.105044,"marketCap":109685520545.41},{"date":"2022-10-07","current":-7.044932,"twenty":-15.564577,"median":-10.01081,"eighty":-7.980051,"marketCap":109789095543.81},{"date":"2022-10-14","current":-8.140299,"twenty":-15.475862,"median":-9.862955,"eighty":-7.908119,"marketCap":126859924645.9},{"date":"2022-10-21","current":-8.847039,"twenty":-15.251131,"median":-9.766758,"eighty":-7.929185,"marketCap":137870367139.15},{"date":"2022-10-28","current":-8.677275,"twenty":-15.222158,"median":-9.634463,"eighty":-7.940922,"marketCap":135220671597.21},{"date":"2022-11-04","current":-9.691128,"twenty":-15.111861,"median":-9.618991,"eighty":-7.980051,"marketCap":151028134527.82},{"date":"2022-11-11","current":-9.758353,"twenty":-15.10635,"median":-9.634463,"eighty":-8.030674,"marketCap":160941112906.14},{"date":"2022-11-18","current":-10.013712,"twenty":-15.065686,"median":-9.682766,"eighty":-8.057923,"marketCap":164878670382.21},{"date":"2022-11-25","current":-8.625507,"twenty":-14.955374,"median":-9.634463,"eighty":-8.083412,"marketCap":141902015021.29},{"date":"2022-12-02","current":-9.96109,"twenty":-14.794758,"median":-9.602436,"eighty":-8.099974,"marketCap":163189773502.5},{"date":"2022-12-09","current":-9.721266,"twenty":-14.629002,"median":-9.601354,"eighty":-8.139408,"marketCap":159295174769.07},{"date":"2022-12-16","current":-10.116038,"twenty":-14.491138,"median":-9.64252,"eighty":-8.140077,"marketCap":165736335812.58},{"date":"2022-12-23","current":-11.15577,"twenty":-14.212802,"median":-9.691128,"eighty":-8.152284,"marketCap":183239448143.98},{"date":"2022-12-30","current":-10.853275,"twenty":-13.98852,"median":-9.737554,"eighty":-8.188237,"marketCap":178112518850.68},{"date":"2023-01-06","current":-12.112027,"twenty":-13.895534,"median":-9.769015,"eighty":-8.22251,"marketCap":199059159577.32},{"date":"2023-01-13","current":-13.368572,"twenty":-13.871789,"median":-9.862955,"eighty":-8.306379,"marketCap":219749660357.21},{"date":"2023-01-20","current":-13.159148,"twenty":-13.823827,"median":-9.897654,"eighty":-8.367422,"marketCap":216771376783.47},{"date":"2023-01-27","current":-12.83217,"twenty":-13.797005,"median":-9.915444,"eighty":-8.377446,"marketCap":211456345631.04},{"date":"2023-02-03","current":-12.710531,"twenty":-13.620546,"median":-9.96109,"eighty":-8.385013,"marketCap":209884753396.08},{"date":"2023-02-10","current":-12.096032,"twenty":-13.595841,"median":-10.010015,"eighty":-8.399774,"marketCap":199846953348.34},{"date":"2023-02-17","current":-11.481533,"twenty":-13.558239,"median":-10.075261,"eighty":-8.403564,"marketCap":189570179261.44},{"date":"2023-02-24","current":-10.666654,"twenty":-13.368572,"median":-10.112747,"eighty":-8.427831,"marketCap":176204488087.36},{"date":"2023-03-03","current":-12.502284,"twenty":-13.368572,"median":-10.143857,"eighty":-8.501943,"marketCap":196650260270.25},{"date":"2023-03-10","current":-11.355983,"twenty":-12.192582,"median":-11.948684,"eighty":-11.654289,"marketCap":178627660138.56},{"date":"2023-03-17","current":-11.709181,"twenty":-25.213659,"median":-15.242078,"eighty":-10.893997,"marketCap":184178941125.22},{"date":"2023-03-24","current":-11.40964,"twenty":-25.157499,"median":-15.221826,"eighty":-10.893997,"marketCap":179469615930},{"date":"2023-03-31","current":-11.367418,"twenty":-24.864244,"median":-15.19161,"eighty":-10.896335,"marketCap":178808429759.16},{"date":"2023-04-06","current":-11.052176,"twenty":-24.813968,"median":-15.164273,"eighty":-10.898672,"marketCap":173848819956.45},{"date":"2023-04-14","current":-13.853798,"twenty":-24.614593,"median":-15.088942,"eighty":-10.893997,"marketCap":217917300517.11},{"date":"2023-04-21","current":-13.463323,"twenty":-24.366259,"median":-15.048676,"eighty":-10.893997,"marketCap":211774125439.04},{"date":"2023-04-28","current":-13.36466,"twenty":-24.135679,"median":-14.986527,"eighty":-10.893997,"marketCap":210223531105.25},{"date":"2023-05-05","current":-14.345411,"twenty":-23.908426,"median":-14.939709,"eighty":-10.893997,"marketCap":213818364644.76},{"date":"2023-05-12","current":-13.338782,"twenty":-23.455513,"median":-14.88895,"eighty":-10.893997,"marketCap":200373751028.26},{"date":"2023-05-19","current":-12.472798,"twenty":-22.893314,"median":-14.830762,"eighty":-10.893997,"marketCap":187181624809.68},{"date":"2023-05-25","current":-12.897065,"twenty":-22.771089,"median":-14.77307,"eighty":-10.896335,"marketCap":193589970348.98},{"date":"2023-06-02","current":-12.196502,"twenty":-22.416154,"median":-14.707194,"eighty":-10.893997,"marketCap":183108862039.5},{"date":"2023-06-09","current":-11.856533,"twenty":-21.855489,"median":-14.564359,"eighty":-10.893997,"marketCap":178111203962.08},{"date":"2023-06-16","current":-10.982411,"twenty":-21.551513,"median":-14.489453,"eighty":-10.893997,"marketCap":164690890174.4},{"date":"2023-06-23","current":-10.181315,"twenty":-21.349358,"median":-14.427259,"eighty":-10.867484,"marketCap":152841322976.49},{"date":"2023-06-30","current":-9.823395,"twenty":-21.018541,"median":-14.36623,"eighty":-10.826853,"marketCap":147605906590.87},{"date":"2023-07-07","current":-10.424205,"twenty":-20.96503,"median":-14.27649,"eighty":-10.776477,"marketCap":156317312342.43},{"date":"2023-07-14","current":-10.905162,"twenty":-20.745611,"median":-14.068446,"eighty":-10.721341,"marketCap":163528291071.27},{"date":"2023-07-21","current":-10.614607,"twenty":-20.537611,"median":-13.905057,"eighty":-10.696333,"marketCap":158996482086.8},{"date":"2023-07-28","current":-11.528644,"twenty":-20.25769,"median":-13.836267,"eighty":-10.691205,"marketCap":172438127832.8},{"date":"2023-08-04","current":-12.540964,"twenty":-20.018257,"median":-13.764669,"eighty":-10.691205,"marketCap":169619959254.72},{"date":"2023-08-11","current":-12.059604,"twenty":-19.86783,"median":-13.712288,"eighty":-10.686077,"marketCap":163351783463.35},{"date":"2023-08-18","current":-11.762866,"twenty":-19.757011,"median":-13.621177,"eighty":-10.680949,"marketCap":159616240647.93},{"date":"2023-08-25","current":-12.08946,"twenty":-19.667579,"median":-13.540008,"eighty":-10.680949,"marketCap":164304737568.8},{"date":"2023-09-01","current":-12.745976,"twenty":-19.597702,"median":-13.475053,"eighty":-10.680949,"marketCap":173249793622.57},{"date":"2023-09-08","current":-11.752141,"twenty":-19.4838,"median":-13.448739,"eighty":-10.680949,"marketCap":159612817635.08},{"date":"2023-09-15","current":-12.221299,"twenty":-19.437149,"median":-13.410628,"eighty":-10.680949,"marketCap":165761149828.39},{"date":"2023-09-22","current":-11.633793,"twenty":-19.328955,"median":-13.373492,"eighty":-10.680949,"marketCap":157623118761.26},{"date":"2023-09-29","current":-10.98001,"twenty":-19.280538,"median":-13.36466,"eighty":-10.686077,"marketCap":148961123319.66},{"date":"2023-10-06","current":-10.625446,"twenty":-19.177383,"median":-13.338782,"eighty":-10.65626,"marketCap":144168767500.69},{"date":"2023-10-13","current":-10.925486,"twenty":-18.965688,"median":-13.272031,"eighty":-10.647473,"marketCap":148089308464.05},{"date":"2023-10-20","current":-10.095641,"twenty":-18.702173,"median":-13.235731,"eighty":-10.624086,"marketCap":136841705149.53},{"date":"2023-10-27","current":-10.415846,"twenty":-18.562541,"median":-13.209124,"eighty":-10.589534,"marketCap":141148378280.81},{"date":"2023-11-03","current":-11.042907,"twenty":-18.373969,"median":-13.158452,"eighty":-10.589534,"marketCap":149700785911.89},{"date":"2023-11-10","current":-21.602338,"twenty":-18.373969,"median":-13.135407,"eighty":-10.589534,"marketCap":161907630484.96},{"date":"2023-11-17","current":-20.275451,"twenty":-18.562541,"median":-13.139423,"eighty":-10.589534,"marketCap":151705151869.31},{"date":"2023-11-24","current":-20.04056,"twenty":-18.703594,"median":-13.139423,"eighty":-10.589534,"marketCap":149857276609.71},{"date":"2023-12-01","current":-20.353866,"twenty":-19.077233,"median":-13.139423,"eighty":-10.589534,"marketCap":152613125475.66},{"date":"2023-12-08","current":-18.997955,"twenty":-19.177383,"median":-13.139423,"eighty":-10.589534,"marketCap":142371595755.07},{"date":"2023-12-15","current":-19.874032,"twenty":-19.280538,"median":-13.139423,"eighty":-10.589534,"marketCap":148837229663.98},{"date":"2023-12-22","current":-19.118456,"twenty":-19.297103,"median":-13.139423,"eighty":-10.589534,"marketCap":143356452539.02},{"date":"2023-12-29","current":-19.579835,"twenty":-19.338572,"median":-13.139423,"eighty":-10.589534,"marketCap":146758535658.23},{"date":"2024-01-05","current":-18.025305,"twenty":-19.356582,"median":-13.139423,"eighty":-10.589534,"marketCap":135073345181.79},{"date":"2024-01-12","current":-19.096709,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":143278403384.55},{"date":"2024-01-19","current":-17.414943,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":130661820137.06},{"date":"2024-01-26","current":-17.646008,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":132283896627.86},{"date":"2024-02-02","current":-15.747346,"twenty":-19.390337,"median":-13.139423,"eighty":-10.589534,"marketCap":118157936842.34},{"date":"2024-02-09","current":-16.019829,"twenty":-19.373883,"median":-13.155161,"eighty":-10.59545,"marketCap":120201552534.13},{"date":"2024-02-16","current":-16.15607,"twenty":-19.386435,"median":-13.145646,"eighty":-10.592165,"marketCap":121251716521.13},{"date":"2024-02-23","current":-16.904854,"twenty":-19.386435,"median":-13.145646,"eighty":-10.592165,"marketCap":126911420390.91},{"date":"2024-03-01","current":-19.5729,"twenty":-19.439565,"median":-13.159148,"eighty":-10.594796,"marketCap":135113752777.41},{"date":"2024-03-08","current":-18.801939,"twenty":-19.449123,"median":-13.170273,"eighty":-10.594796,"marketCap":129650989190.49},{"date":"2024-03-15","current":-20.004178,"twenty":-19.471469,"median":-13.221382,"eighty":-10.594796,"marketCap":137966740184.45},{"date":"2024-03-22","current":-19.3883,"twenty":-19.514781,"median":-13.272031,"eighty":-10.594796,"marketCap":133698924431.61},{"date":"2024-03-28","current":-18.367365,"twenty":-19.514781,"median":-13.331719,"eighty":-10.594796,"marketCap":126741130843.73},{"date":"2024-04-05","current":-17.725389,"twenty":-19.514781,"median":-13.362532,"eighty":-10.586904,"marketCap":122350815118.36},{"date":"2024-04-12","current":-17.317718,"twenty":-19.514781,"median":-13.372,"eighty":-10.589534,"marketCap":119657615487.88},{"date":"2024-04-19","current":-15.638445,"twenty":-19.514781,"median":-13.411057,"eighty":-10.589534,"marketCap":107978764671.77},{"date":"2024-04-26","current":-17.605694,"twenty":-19.514781,"median":-13.452748,"eighty":-10.594796,"marketCap":121519495248.89},{"date":"2024-05-03","current":-19.208423,"twenty":-19.514781,"median":-13.473749,"eighty":-10.594796,"marketCap":132380611350.9},{"date":"2024-05-10","current":-22.482868,"twenty":-19.534134,"median":-13.558239,"eighty":-10.614607,"marketCap":137829653616.31},{"date":"2024-05-17","current":-22.801499,"twenty":-19.595362,"median":-13.620546,"eighty":-10.614607,"marketCap":139556565010.24},{"date":"2024-05-24","current":-20.820383,"twenty":-19.647623,"median":-13.712288,"eighty":-10.629113,"marketCap":127538120231.39},{"date":"2024-05-31","current":-20.558927,"twenty":-19.700366,"median":-13.766251,"eighty":-10.696333,"marketCap":126062972084.75},{"date":"2024-06-07","current":-21.029546,"twenty":-19.754616,"median":-13.84703,"eighty":-10.775744,"marketCap":128842139905.1},{"date":"2024-06-14","current":-22.201116,"twenty":-19.775519,"median":-13.89422,"eighty":-10.795178,"marketCap":136021065448.5},{"date":"2024-06-21","current":-20.889819,"twenty":-19.832791,"median":-14.068446,"eighty":-10.877752,"marketCap":127879398818.81},{"date":"2024-06-28","current":-19.626562,"twenty":-19.850586,"median":-14.312632,"eighty":-10.921421,"marketCap":120227049607.47},{"date":"2024-07-05","current":-19.960806,"twenty":-19.877444,"median":-14.373715,"eighty":-10.979408,"marketCap":122276574095.29},{"date":"2024-07-12","current":-20.300725,"twenty":-19.893323,"median":-14.44819,"eighty":-11.035836,"marketCap":124330835015.37},{"date":"2024-07-19","current":-20.507104,"twenty":-19.945248,"median":-14.607551,"eighty":-11.057246,"marketCap":125630025380.24},{"date":"2024-07-26","current":-22.023251,"twenty":-19.966491,"median":-14.752909,"eighty":-11.100632,"marketCap":134871039478.03},{"date":"2024-08-02","current":-21.904064,"twenty":-20.043272,"median":-14.881047,"eighty":-11.132555,"marketCap":134285461501.25},{"date":"2024-08-09","current":-37.087829,"twenty":-20.112389,"median":-14.949921,"eighty":-11.143694,"marketCap":151373421057.82},{"date":"2024-08-16","current":-38.680521,"twenty":-20.215639,"median":-15.012241,"eighty":-11.143694,"marketCap":157933117747.06},{"date":"2024-08-23","current":-39.640999,"twenty":-20.286858,"median":-15.111752,"eighty":-11.143694,"marketCap":161868257472.78},{"date":"2024-08-30","current":-40.222554,"twenty":-20.356554,"median":-15.180882,"eighty":-11.143694,"marketCap":164264861009.64},{"date":"2024-09-06","current":-38.865563,"twenty":-20.426034,"median":-15.233743,"eighty":-11.143694,"marketCap":158671957286.25},{"date":"2024-09-13","current":-39.817017,"twenty":-20.560168,"median":-15.274729,"eighty":-11.147891,"marketCap":162706898756.45},{"date":"2024-09-20","current":-40.317892,"twenty":-20.613308,"median":-15.332077,"eighty":-11.1472,"marketCap":164577353278.63},{"date":"2024-09-27","current":-43.148001,"twenty":-20.766669,"median":-15.374838,"eighty":-11.1472,"marketCap":175770105268.43},{"date":"2024-10-04","current":-47.485288,"twenty":-20.802733,"median":-15.456334,"eighty":-11.157661,"marketCap":193131354409.1},{"date":"2024-10-10","current":-48.747846,"twenty":-20.876085,"median":-15.523349,"eighty":-11.193264,"marketCap":198355251106.82},{"date":"2024-10-18","current":-43.068033,"twenty":-20.996477,"median":-15.569973,"eighty":-11.228185,"marketCap":175344652122.51},{"date":"2024-10-25","current":-43.424922,"twenty":-21.063784,"median":-15.590746,"eighty":-11.228185,"marketCap":176719440101.35},{"date":"2024-11-01","current":-41.092823,"twenty":-21.231812,"median":-15.654092,"eighty":-11.228185,"marketCap":167306342379.68},{"date":"2024-11-08","current":-41.959228,"twenty":-21.323631,"median":-15.654092,"eighty":-11.228185,"marketCap":170780447977.42},{"date":"2024-11-15","current":-24.787175,"twenty":-21.491791,"median":-15.67775,"eighty":-11.228185,"marketCap":159815749086},{"date":"2024-11-22","current":-24.965905,"twenty":-21.604245,"median":-15.719287,"eighty":-11.228185,"marketCap":160891854373.05},{"date":"2024-11-29","current":-27.609724,"twenty":-21.704502,"median":-15.765403,"eighty":-11.228185,"marketCap":177810522577.23},{"date":"2024-12-06","current":-25.950979,"twenty":-21.887246,"median":-15.833321,"eighty":-11.228185,"marketCap":166734291681},{"date":"2024-12-13","current":-23.223936,"twenty":-22.026324,"median":-15.896479,"eighty":-11.228185,"marketCap":148918607953.09},{"date":"2024-12-20","current":-22.599373,"twenty":-22.240957,"median":-15.922973,"eighty":-11.228185,"marketCap":144271640869.68},{"date":"2024-12-27","current":-23.943161,"twenty":-22.355671,"median":-15.96363,"eighty":-11.228185,"marketCap":152731625238.62},{"date":"2025-01-03","current":-23.85925,"twenty":-22.460249,"median":-16.119861,"eighty":-11.228185,"marketCap":152345376065.94},{"date":"2025-01-10","current":-23.169003,"twenty":-22.547927,"median":-16.180662,"eighty":-11.228185,"marketCap":147377474473.43},{"date":"2025-01-17","current":-26.770744,"twenty":-22.783045,"median":-16.217708,"eighty":-11.228185,"marketCap":170425486282.66},{"date":"2025-01-24","current":-28.798988,"twenty":-22.860564,"median":-16.342542,"eighty":-11.228185,"marketCap":184486275037.86},{"date":"2025-01-28","current":-29.045163,"twenty":-22.906466,"median":-16.356807,"eighty":-11.228253,"marketCap":186951677018.32},{"date":"2025-02-07","current":-29.699946,"twenty":-23.136413,"median":-16.511718,"eighty":-11.228118,"marketCap":190172788017.13},{"date":"2025-02-14","current":-29.279798,"twenty":-23.233645,"median":-16.622357,"eighty":-11.228118,"marketCap":187392188345.01},{"date":"2025-02-21","current":-31.546239,"twenty":-23.497611,"median":-16.77444,"eighty":-11.228118,"marketCap":202617642741.89},{"date":"2025-02-28","current":-46.072488,"twenty":-23.597967,"median":-16.876567,"eighty":-11.228118,"marketCap":230996061973.58},{"date":"2025-03-07","current":-42.702936,"twenty":-23.899815,"median":-16.909713,"eighty":-11.22805,"marketCap":213987146081.64},{"date":"2025-03-14","current":-42.304107,"twenty":-23.98924,"median":-16.992903,"eighty":-11.22805,"marketCap":211998409000.01},{"date":"2025-03-21","current":-43.63686,"twenty":-24.105657,"median":-17.070524,"eighty":-11.229044,"marketCap":218687920968.81},{"date":"2025-03-28","current":-43.795471,"twenty":-24.344329,"median":-17.129131,"eighty":-11.248593,"marketCap":219588699882.61},{"date":"2025-04-03","current":-45.826807,"twenty":-24.420192,"median":-17.182984,"eighty":-11.303441,"marketCap":229954867750.6},{"date":"2025-04-11","current":-34.741183,"twenty":-24.614593,"median":-17.275509,"eighty":-11.317597,"marketCap":173835146542.28},{"date":"2025-04-17","current":-38.113584,"twenty":-24.684239,"median":-17.348426,"eighty":-11.320036,"marketCap":190756143212.53},{"date":"2025-04-25","current":-42.900785,"twenty":-24.831671,"median":-17.428428,"eighty":-11.315159,"marketCap":214622296483.24},{"date":"2025-05-02","current":-42.724352,"twenty":-24.958688,"median":-17.511009,"eighty":-11.317597,"marketCap":213682620696.56},{"date":"2025-05-09","current":-64.911375,"twenty":-25.15585,"median":-17.58746,"eighty":-11.327351,"marketCap":197979834838.91},{"date":"2025-05-16","current":-62.176034,"twenty":-25.208534,"median":-17.675981,"eighty":-11.369235,"marketCap":190436000175.82},{"date":"2025-05-23","current":-72.041871,"twenty":-25.351802,"median":-17.747312,"eighty":-11.403545,"marketCap":221246072622.42},{"date":"2025-05-30","current":-74.527648,"twenty":-25.509518,"median":-17.828978,"eighty":-11.457528,"marketCap":229251457552.06},{"date":"2025-06-06","current":-77.688492,"twenty":-25.546823,"median":-17.994138,"eighty":-11.481533,"marketCap":239160646966.98},{"date":"2025-06-13","current":-89.808695,"twenty":-25.62025,"median":-18.053073,"eighty":-11.49827,"marketCap":276596906850.42},{"date":"2025-06-20","current":-76.439732,"twenty":-25.830255,"median":-18.127615,"eighty":-11.49827,"marketCap":235436064625.98},{"date":"2025-06-27","current":-76.95683,"twenty":-25.880545,"median":-18.196927,"eighty":-11.502574,"marketCap":237027830934.68},{"date":"2025-07-04","current":-74.11053,"twenty":-26.09181,"median":-18.229977,"eighty":-11.502574,"marketCap":228265557666.68},{"date":"2025-07-11","current":-76.495446,"twenty":-26.274827,"median":-18.289068,"eighty":-11.502574,"marketCap":235610365437.01},{"date":"2025-07-18","current":-87.653233,"twenty":-26.363052,"median":-18.307893,"eighty":-11.502574,"marketCap":269923338679.82},{"date":"2025-07-25","current":-89.648478,"twenty":-26.444879,"median":-18.315805,"eighty":-11.502574,"marketCap":276122105663.02},{"date":"2025-08-01","current":-91.060669,"twenty":-26.52618,"median":-18.391788,"eighty":-11.502574,"marketCap":280472446611.43},{"date":"2025-08-08","current":-184.757225,"twenty":-26.632552,"median":-18.555121,"eighty":-11.502574,"marketCap":257634689485.82},{"date":"2025-08-15","current":-191.818248,"twenty":-26.774607,"median":-18.696703,"eighty":-11.502574,"marketCap":266938801427.03},{"date":"2025-08-22","current":-194.469228,"twenty":-27.007184,"median":-18.883082,"eighty":-11.502574,"marketCap":269918399398.87},{"date":"2025-08-29","current":-184.552827,"twenty":-27.158693,"median":-18.997955,"eighty":-11.502574,"marketCap":255563914114.22},{"date":"2025-09-05","current":-197.417514,"twenty":-27.249499,"median":-19.064696,"eighty":-11.502574,"marketCap":273574984492.05},{"date":"2025-09-12","current":-208.147892,"twenty":-27.431733,"median":-19.096709,"eighty":-11.502574,"marketCap":288009231268.75},{"date":"2025-09-19","current":-212.503459,"twenty":-27.637512,"median":-19.163901,"eighty":-11.502574,"marketCap":293591992502},{"date":"2025-09-26","current":-203.715512,"twenty":-27.935998,"median":-19.236878,"eighty":-11.502574,"marketCap":281561054644},{"date":"2025-10-03","current":-213.916471,"twenty":-28.236656,"median":-19.268242,"eighty":-11.506878,"marketCap":295750913994.7},{"date":"2025-10-10","current":-208.109485,"twenty":-28.346793,"median":-19.272336,"eighty":-11.502574,"marketCap":287634091296.52},{"date":"2025-10-17","current":-197.090466,"twenty":-28.772769,"median":-19.272336,"eighty":-11.502574,"marketCap":272081584044.87},{"date":"2025-10-24","current":-192.138725,"twenty":-28.96743,"median":-19.272336,"eighty":-11.502574,"marketCap":265241654461.83},{"date":"2025-10-31","current":-191.016991,"twenty":-29.057301,"median":-19.291806,"eighty":-11.502574,"marketCap":263630360272.01},{"date":"2025-11-07","current":-207.03708,"twenty":-29.905157,"median":-19.295851,"eighty":-11.502574,"marketCap":285951447627.36},{"date":"2025-11-14","current":594.631071,"twenty":-29.905157,"median":-19.295851,"eighty":-11.44819,"marketCap":316728988302.49},{"date":"2025-11-21","current":563.847015,"twenty":-29.905157,"median":-19.295851,"eighty":-11.388774,"marketCap":300826668095.66},{"date":"2025-11-28","current":549.835185,"twenty":-29.905157,"median":-19.295851,"eighty":-11.3357,"marketCap":293219836422.78},{"date":"2025-12-05","current":534.967794,"twenty":-29.905157,"median":-19.295851,"eighty":-11.246964,"marketCap":285390267826.15},{"date":"2025-12-12","current":517.921144,"twenty":-29.905157,"median":-19.295851,"eighty":-11.200653,"marketCap":276278962761.27},{"date":"2025-12-19","current":495.611986,"twenty":-29.905157,"median":-19.295851,"eighty":-11.136117,"marketCap":264348166978.43},{"date":"2025-12-24","current":503.21518,"twenty":-29.905157,"median":-19.295851,"eighty":-11.047346,"marketCap":268233820162.06},{"date":"2026-01-02","current":490.430192,"twenty":-29.917899,"median":-19.297416,"eighty":-10.98001,"marketCap":261658277488.83},{"date":"2026-01-09","current":517.162439,"twenty":-29.917899,"median":-19.297416,"eighty":-10.89389,"marketCap":276231945910.33},{"date":"2026-01-16","current":546.090088,"twenty":-29.917899,"median":-19.292324,"eighty":-10.795938,"marketCap":291893451275.98},{"date":"2026-01-23","current":546.929506,"twenty":-29.917899,"median":-19.230861,"eighty":-10.670693,"marketCap":292338383955.78},{"date":"2026-01-30","current":564.993144,"twenty":-29.917899,"median":-19.148257,"eighty":-10.625446,"marketCap":302303778691.07},{"date":"2026-02-06","current":560.150346,"twenty":-29.917899,"median":-19.096374,"eighty":-10.558839,"marketCap":300031693369.84},{"date":"2026-02-13","current":559.214072,"twenty":-29.905157,"median":-19.036506,"eighty":-10.484709,"marketCap":299657085425.15},{"date":"2026-02-20","current":572.225057,"twenty":-30.072966,"median":-19.008176,"eighty":-10.428273,"marketCap":306529047123.96},{"date":"2026-02-27","current":124.64483,"twenty":-30.072966,"median":-18.920549,"eighty":-10.341402,"marketCap":279789510514.3},{"date":"2026-03-06","current":113.265677,"twenty":-30.072966,"median":-18.920549,"eighty":-10.292065,"marketCap":254032946945.99},{"date":"2026-03-13","current":110.254986,"twenty":-30.072966,"median":-18.920549,"eighty":-10.239199,"marketCap":247615572366.84},{"date":"2026-03-20","current":109.257937,"twenty":-30.072966,"median":-18.899682,"eighty":-10.16737,"marketCap":245557558200.76},{"date":"2026-03-27","current":107.028105,"twenty":-30.072966,"median":-18.883082,"eighty":-10.106692,"marketCap":240330418738.25},{"date":"2026-04-02","current":119.197503,"twenty":-30.072966,"median":-18.801939,"eighty":-10.040465,"marketCap":268036307394.02},{"date":"2026-04-10","current":121.122038,"twenty":-30.072966,"median":-18.801939,"eighty":-9.971792,"marketCap":272285067462.92},{"date":"2026-04-17","current":123.949552,"twenty":-30.072966,"median":-18.801939,"eighty":-9.942784,"marketCap":278281106887.89},{"date":"2026-04-24","current":115.875632,"twenty":-30.072966,"median":-18.801939,"eighty":-9.88691,"marketCap":260409237262.78},{"date":"2026-04-30","current":112.626442,"twenty":-30.072966,"median":-18.620003,"eighty":-9.820983,"marketCap":253157367238.18},{"date":"2026-05-08","current":68.695502,"twenty":-30.228032,"median":-18.468922,"eighty":-9.711158,"marketCap":275969421504.58},{"date":"2026-05-15","current":66.012693,"twenty":-30.228032,"median":-18.302436,"eighty":-9.622085,"marketCap":265252095623.59},{"date":"2026-05-22","current":67.096218,"twenty":-30.072966,"median":-18.20061,"eighty":-9.575566,"marketCap":269687494498.18},{"date":"2026-05-29","current":62.970154,"twenty":-30.228032,"median":-18.02367,"eighty":-9.483982,"marketCap":253109594351.11},{"date":"2026-06-05","current":60.662245,"twenty":-30.228032,"median":-17.763904,"eighty":-9.328648,"marketCap":243841007498.01},{"date":"2026-06-12","current":56.401824,"twenty":-30.228032,"median":-17.655817,"eighty":-9.251888,"marketCap":226763057811.5},{"date":"2026-06-18","current":56.924083,"twenty":-30.072966,"median":-17.515216,"eighty":-9.169972,"marketCap":228814611152.63},{"date":"2026-06-26","current":59.667569,"twenty":-30.228032,"median":-17.20715,"eighty":-9.016944,"marketCap":240011115738.48},{"date":"2026-07-03","current":64.502259,"twenty":-30.228032,"median":-16.998337,"eighty":-8.959066,"marketCap":259522715361.27},{"date":"2026-07-10","current":65.624791,"twenty":-30.228032,"median":-16.884647,"eighty":-8.890488,"marketCap":263835502283.94},{"date":"2026-07-17","current":68.786518,"twenty":-30.228032,"median":-16.657041,"eighty":-8.809406,"marketCap":276640660738.53},{"date":"2026-07-24","current":70.81271,"twenty":-30.228032,"median":-16.356807,"eighty":-8.726259,"marketCap":284845037057.84},{"date":"2026-07-31","current":69.796363,"twenty":-30.383099,"median":-16.15607,"eighty":-8.709185,"marketCap":280841631820.51},{"date":"2026-08-07","current":57.188468,"twenty":-30.383099,"median":-16.019829,"eighty":-8.647906,"marketCap":294177581055.36},{"date":"2026-08-14","current":61.733374,"twenty":-30.383099,"median":-15.765403,"eighty":-8.511885,"marketCap":317638349249.76},{"date":"2026-08-21","current":64.013629,"twenty":-30.383099,"median":-15.61192,"eighty":-8.380473,"marketCap":329193458468.28},{"date":"2026-08-28","current":64.591063,"twenty":-30.383099,"median":-15.456334,"eighty":-8.140133,"marketCap":332001153377.03},{"date":"2026-09-04","current":62.889975,"twenty":-30.383099,"median":-15.111569,"eighty":-8.035998,"marketCap":323310262747.29},{"date":"2026-09-11","current":59.26931,"twenty":-30.383099,"median":-14.542032,"eighty":-7.823314,"marketCap":304735697442.62}],"updateTime":1789260029792},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06160\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653728323","title":"投資3億美元,百濟神州在美擴建生產基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2653728323","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653728323?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 20:36","pubTimestamp":1784810202,"startTime":"0","endTime":"0","summary":"百济神州(ONC.US、06160.HK、688235.SH)的美国生产基地启动两年后,公司再次选择扩建。7月23日,百济神州宣布,将追加投资3亿美元,扩建位于美国新泽西州霍普韦尔普林斯顿西部创新园区的旗舰生产基地和临床研发中心,新增小分子药物生产能力。此次新增的产能将支持公司多个血液肿瘤项目,以及乳腺癌、妇科肿瘤、肺癌、肝癌、消化道肿瘤和其他瘤种的管线项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607233819182913.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607233819182913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1303224171.USD","BK1583","BK1588","LU1719994722.HKD","06160","LU1251922891.USD","LU2328871848.SGD","LU0307460666.USD","BK1500","LU1770034418.SGD","LU1969619763.USD","BK1161","LU0588546209.SGD","688235","BK4139","BK4588","ONC","BK4585","BK0239","BK4526","KURE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653074709","title":"百濟神州/安進 FIC 雙抗,皮下製劑進入 III 期","url":"https://stock-news.laohu8.com/highlight/detail?id=2653074709","media":"新浪医药","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653074709?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 19:30","pubTimestamp":1784806200,"startTime":"0","endTime":"0","summary":"7 月 22 日,药物临床试验登记与信息公示平台显示,安进和百济神州共同登记了一项在接受含铂一线化疗后的复发性广泛期小细胞肺癌试验参与者中比较 Tarlatamab皮下给药与静脉给药的 III 期研究DeLLphi-315。在皮下剂型的开发方面,安进和百济神州于 2024 年 9 月启动了一项在广泛期小细胞肺癌受试者中评价 Tarlatamab 皮下给药的安全性、耐受性、药代动力学和初步抗肿瘤活性的 Ib 期研究 DeLLphi-308。而本次启动的DeLLphi-315 研究是塔拉妥单抗皮下给药方案启动的首个 III 期临床试验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-07-23/doc-iniivazc5268721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TBXU","BIB","AMGN","IE00BFTCPJ56.SGD","ONC","LU1770034418.SGD","LU1251922891.USD","BK4139","LU1969619763.USD","PBE","06160","III","IE0002141913.USD","BK1500","LU1983299246.USD","LU1719994722.HKD","BK1588","BK4585","LU0320765992.SGD","LU2112291526.USD","LU2242646821.SGD","IE00BJT1NW94.SGD","LU2328871848.SGD","BK4134","LU0889565916.HKD","BK4588","LU1061106388.HKD","LU0289739699.SGD","LU0868494617.USD","LU0588546209.SGD","IBBQ","BK4534","IBB","LU0058720904.USD","LU1571399168.USD","LU2242652126.USD","IE00B4R5TH58.HKD","BBH","LU2468319806.SGD","SG9999001440.SGD","BK4581","LU0122379950.USD","PJP","BK1583","BK4599","LU1303224171.USD","IE0009355771.USD","KURE","688235","LU0307460666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653490457","title":"百濟神州追加3億美元投資擴大美國生產佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2653490457","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653490457?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 18:45","pubTimestamp":1784803543,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1303224171.USD","LU0588546209.SGD","BK0239","BK1583","BK1588","BK1161","LU1251922891.USD","688235","LU1719994722.HKD","LU1969619763.USD","LU1770034418.SGD","06160","LU2328871848.SGD","BK1500","KURE","LU0307460666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653719298","title":"百濟神州(06160)出現大手買入2.69萬股,成交價$193.6,涉資520.784萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2653719298","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653719298?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 13:50","pubTimestamp":1784785800,"startTime":"0","endTime":"0","summary":"[大手成交]百济神州(06160)在下午01:50出现大手买入,成交量为2.69万,成交价为港币$193.6,涉资520.784万。至目前为止,股价跌1.527%,今日最高价为$195.0,而最低价为$190.6,总成交量为294.16万股,总成交金额港币$5.677亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607235592/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607235592/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1770034418.SGD","LU0588546209.SGD","LU2328871848.SGD","BK1500","BK1161","LU1251922891.USD","LU1719994722.HKD","LU1303224171.USD","BK1583","BK0239","LU1969619763.USD","KURE","688235","06160","LU0307460666.USD","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653715567","title":"百濟神州汪來:公司的背水一戰,研發做了這些事","url":"https://stock-news.laohu8.com/highlight/detail?id=2653715567","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653715567?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 12:05","pubTimestamp":1784779520,"startTime":"0","endTime":"0","summary":"从2010年成立至今,百济神州(ONC.US、06160.HK、688235.SH)已成为A股市值最高的药企,这背后离不开旗下一款重磅药物BTK抑制剂泽布替尼的开发成功,这也是公司当前的“利润奶牛”来源。7月22日,在首届大国新药全球会议(CPIC2026)上,百济神州总裁、全球研发负责人汪来回顾了公司如何背水一战投入换来泽布替尼成功故事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607233818666284.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607233818666284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0239","BK4139","BK1583","LU1719994722.HKD","LU1969619763.USD","LU0307460666.USD","BK4526","BK1588","LU1251922891.USD","LU2328871848.SGD","06160","BK1161","BK4588","BK4585","LU0588546209.SGD","KURE","ONC","BK1500","688235","LU1303224171.USD","LU1770034418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653378226","title":"百濟神州(06160)出現大手賣出3.17萬股,成交價$187.5,涉資594.375萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2653378226","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653378226?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 09:20","pubTimestamp":1784683200,"startTime":"0","endTime":"0","summary":"[大手成交]百济神州(06160)在上午09:20出现大手卖出,成交量为3.17万,成交价为港币$187.5,涉资594.375万。至目前为止,股价跌2.85%,今日最高价为$187.5,而最低价为$187.5,总成交量为23.22万股,总成交金额港币$4.431千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26072254/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26072254/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588546209.SGD","LU1303224171.USD","LU1969619763.USD","LU2328871848.SGD","LU0307460666.USD","688235","LU1770034418.SGD","06160","LU1251922891.USD","BK1161","BK1588","KURE","BK1583","BK1500","LU1719994722.HKD","BK0239"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652269822","title":"創新藥板塊活躍 榮昌生物(09995)漲7.28% 多支頭部公募大舉舉牌港股創新藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2652269822","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652269822?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 10:26","pubTimestamp":1784514372,"startTime":"0","endTime":"0","summary":"金吾财讯 | 创新药板块活跃,荣昌生物 涨7.28%,歌礼制药-B涨6.81%,科伦博泰生物涨6.70%,康诺亚-B涨6.25%,康方生物涨5.83%,药明合联涨5.53%,石药集团涨4.94%,三生制药涨5.02%,信达生物涨4.55%,药明生物涨4.60%,恒瑞医药涨4.00%,百济神州涨3.88%。头部机构密集触及举牌线,凸显对创新药板块的看好。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951186391.HKD","LU1226288170.HKD","LU1242518931.SGD","LU0052750758.USD","01801","BK0239","LU2097828474.EUR","LU2399975544.HKD","IE00BZ08YT58.USD","LU0417516738.SGD","01530","01672","LU0348735423.USD","LU0708995583.HKD","LU0979878070.USD","LU0516423174.USD","159992","LU1064130708.USD","BK1576","688331","LU0359201612.USD","SG9999002463.SGD","VXUS","09995","06990","KCAI","LU0043850808.USD","BK4585","MEDX","LU1242518857.USD","06978","LU0348827113.USD","09926","02162","HK0000165453.HKD","02269","LU1720050803.USD","IBBQ","LU0196878994.USD","LU0516422440.USD","BK1588","LU2328871848.SGD","02268","06160","01093","KURE","LU0516422366.SGD","01276","BK1593","LU0327786744.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163693864","title":"異動解讀|百濟神州盤中上漲3.39%,報192.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163693864","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163693864?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 09:52","pubTimestamp":1784512342,"startTime":"0","endTime":"0","summary":"7月20日,百济神州盘中上涨3.39%,报192.5港元/股,成交额1.94亿港元。百济神州所在的生物科技行业中,个股普遍走强,其中荣昌生物涨6.62%,科伦博泰生物涨5.57%,信达生物涨4.1%,康方生物涨3.45%,三生制药涨3.34%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173795918","title":"異動解讀|百濟神州盤中下跌3.04%,報185.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173795918","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173795918?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 10:54","pubTimestamp":1784256873,"startTime":"0","endTime":"0","summary":"7月17日,百济神州盘中下跌3.04%,报185.5港元/股,成交额3.08亿港元。百济神州所在的生物科技行业中,个股普遍承压,其中康方生物跌12.43%,三生制药跌12.23%,荣昌生物跌10.18%,科伦博泰生物跌6.79%,信达生物跌6.0%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125180700","title":"異動解讀|百濟神州盤中上漲3.23%,基藥目錄首納創新藥疊加健康中國規劃催化板塊走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1125180700","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125180700?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 10:00","pubTimestamp":1784080820,"startTime":"0","endTime":"0","summary":"7月15日,百济神州盘中上涨3.23%,报191.8港元,成交额2.38亿港元。消息面上,多重政策利好共振:《国家基本药物目录》于7月9日发布并将于9月1日实施,时隔八年首次更新,首次将创新药纳入遴选方向;同时国务院印发《国民健康\"十五五\"规划》,明确支持创新药发展,打造生物医药新型支柱产业。机构认为基药目录与医保深度协同联动,有望加速创新药基层落地放量。多家券商重点推荐百济神州等创新药龙头。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651661127","title":"百濟神州(06160)出現大手賣出3.28萬股,成交價$187.9,涉資616.312萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2651661127","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651661127?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 14:28","pubTimestamp":1784010480,"startTime":"0","endTime":"0","summary":"[大手成交]百济神州(06160)在下午02:28出现大手卖出,成交量为3.28万,成交价为港币$187.9,涉资616.312万。至目前为止,股价升0.967%,今日最高价为$188.8,而最低价为$181.2,总成交量为369.28万股,总成交金额港币$6.871亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607146262/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607146262/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0307460666.USD","LU0588546209.SGD","BK1588","LU2328871848.SGD","KURE","06160","LU1251922891.USD","LU1969619763.USD","BK1583","BK0239","LU1770034418.SGD","BK1161","LU1303224171.USD","BK1500","LU1719994722.HKD","688235"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651991128","title":"【券商聚焦】中信證券:新基藥目錄有望加速創新藥基層落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2651991128","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651991128?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 08:57","pubTimestamp":1783990650,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研究指,《2026年版国家基本药物目录》于7月9日正式发布,将于9月1日起实施。该机构认为,本次新版基药目录新增药物均已属于医保药品,随着基药与医保的深度协同联动,有望极大加速创新药的基层落地,医保控费与创新回报形成良性循环。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985769","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01177","LU0417516902.SGD","LU0588546209.SGD","LU1226287792.SGD","LU1226288253.USD","06030","09688","LU2039709279.SGD","KCE","LU2476274720.SGD","BK1161","09926","IBBQ","09995","LU1328277881.USD","LU0979878070.USD","LU0405327494.USD","LU0314109678.HKD","LU0572944931.SGD","LU2328871848.SGD","06160","IE0008368742.USD","02142","IE00BPRC5H50.USD","MEDX","06978","LU2488822045.USD","01877","BK1610","LU0823426480.USD","BK1500","02616","LU0051755006.USD","LU0327786744.USD","LU1242518931.SGD","LU0359201612.USD","01093","LU1961090484.USD","159992","LU1997244956.HKD","SG9999002463.SGD","02269","06185","KURE","LU1960683339.HKD","01801","600030","LU0043850808.USD","HK0000165453.HKD","LU1152091168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651945881","title":"《大行》麥格理升百濟神州(06160.HK)目標價至257元 重申「跑贏大市」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2651945881","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651945881?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 16:16","pubTimestamp":1783930560,"startTime":"0","endTime":"0","summary":"麦格理将百济神州目标价上调5%至257元,百济神州美股目标价升至426美元,重申“跑赢大市”评级,并将2026至2028年盈利预测分别上调4%、3%及5%,主要反映1L MCL纳入后百悦泽销售上升及成功率提高,目前预测百济神州经营利润率将由2026年第二季的11%升至第四季的12%,并于2027年及2028年分别达18%及24%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260505114802904_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260505114802904_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1532960/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1532960/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06160","688235"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651194918","title":"美股盤前中概股升跌互現,理想汽車、百濟神州漲3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651194918","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651194918?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 16:04","pubTimestamp":1783929885,"startTime":"0","endTime":"0","summary":"7月13日,美股盘前中概股涨跌互现,理想汽车、百济神州涨3%,京东、网易涨2%,阿里巴巴涨0.6%,哔哩哔哩、拼多多、百度跌1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607133803774313.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607133803774313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1719994722.HKD","BK4579","BK4085","BK4531","LU0823413587.USD","LU0949170772.SGD","LU1769817096.USD","LU0327786744.USD","LU1961090484.USD","LU0823426308.USD","LU2226246903.HKD","LU0455707207.USD","BK4548","IE0034224299.USD","LU0878005551.USD","BK4524","BK4575","LU0106959298.USD","LU0589944569.HKD","LU0594300179.USD","LU0661504455.SGD","LU1880383440.USD","LU1008478684.HKD","ESPO","BK4509","LU0049112450.USD","LU1043141396.HKD","HK0000306701.USD","IE0008368742.USD","IE00BYV24P56.USD","LU0143863784.USD","LU0328353924.USD","KPDD","LU2242644610.SGD","LU0067412154.USD","EVS.SI","06160","BK4563","HK0000320264.USD","LU0545562505.USD","BK4099","BK4077","LU0516423091.SGD","LU0708995583.HKD","LU1048596156.SGD","LU1981816686.USD","LU0651946864.USD","NTES","LU2148611432.USD","LU1115378108.SGD","LU0173614495.USD","BBYY","LU0143863198.USD","LU0516422952.EUR","BK4533","BABX","LU1960683339.HKD","LU0329678170.USD","LU2087589342.USD","LU1051769294.HKD","LU1043141123.HKD","SG9999014674.SGD","LU1003077747.HKD","LU0463099449.HKD","BK4554","BK4535","LU1267930227.SGD","LU1769817179.HKD","LU1956131251.USD","LU1046421795.USD","LU2399975544.HKD","LU0823413660.USD","LU2177674079.SGD","LU1808992512.USD","LU0417516902.SGD","KWEB","BABU","LU0426412945.USD","LU0994945656.USD","LU0561508036.HKD","ODDS","BK4553","NERD","LU0048580855.USD","LU0456846285.SGD","LU1282648689.USD","LU1303224171.USD","BK4538","LU0326950275.SGD","LU0823397285.USD","LU2264538146.SGD","LU0320764599.SGD","LU2039709279.SGD","LU0244354667.USD","LU1235295612.USD","LU1880383366.USD","LU0039217434.USD","LU0231483743.USD","LU0633140560.USD","LU1048588211.SGD","LU1770034418.SGD","LU0823039010.USD","LU1823568750.SGD","BK4607","LU1993786604.SGD","PDD","LU0918141705.HKD","IE00BVYPNQ40.USD","LU1046422090.SGD","BK4565","BIDU","LU0605514214.HKD","LU0880133367.SGD","FDNI","BK4527","IE00B0JY6N72.USD","BABO","KBAB","LU0128525689.USD","LU0370786039.SGD","SG9999002463.SGD","LU0359201885.HKD","BK4505","BK4526","BK4602","KJD","HK0000306685.HKD","ALBmain","BK4513","LU0348805143.USD","IE00BMCWC346.EUR","BK4543","LU1242518931.SGD","BK4534","LU1515016050.SGD","LU0359201612.USD","LU0979878070.USD","LU2008162690.USD","BK4566","LU1152091168.USD","BK4552","LU0315179316.USD","LU0737861772.HKD","LU0348816934.USD","BK4139","LU0683595622.HKD","LU1188198961.HKD","LU1868837565.USD","BK4532","LU0572944931.SGD","LU0516423174.USD","IE0031814852.USD","LU1251922891.USD","LU2257852520.SGD","09626","688235","09988","JD","LU0871576103.HKD","LU1228905037.USD","LU0426417589.USD","LU0738911758.USD","HK0000320223.HKD","BK4581","LU0287142896.SGD","LU0235996351.USD","09888","LU0651947912.USD","LU1171460220.USD","LU1235294995.USD","LU0210526637.USD","BK4588","IE00B29SXG58.USD","LU0047713382.USD","09999","BK4558","LU1121112475.USD","LU0072462343.USD","LU0797268264.HKD","BIDG","IE00BVYPNP33.GBP","LU0501845795.SGD","LU0588546209.SGD","LU0531971595.HKD","LU0823038988.USD","LU1688375341.USD","BK4585","LU0821914370.USD","BK4501","09618","IE00BF5LJ272.USD","LU0502904849.HKD","LU1228905540.USD","LU0307460666.USD","LU1868837722.USD","LU2279858448.HKD","BK4577","LU0918141887.USD","BK4504","LU1323998911.USD","KBDU","LU1988902786.USD","LU0640798160.USD","LU0164865239.USD","LU0051755006.USD","LU0117841782.USD","BABA","SG9999002828.SGD","BK4574","LU0259732245.USD","BK4551","BK4122","LU1794554557.SGD","LU1868838027.USD","ONC","BK4502","LU0140636845.USD","BK4220","BK4555","LU0052750758.USD","LU0553294199.USD","BK4514","LU0594300419.USD","LU1807302812.USD","LU0251143458.SGD","LU0052756011.USD","CLIX","HK0000165453.HKD","BK4612","IE00BGHQDM52.EUR","PDDL","BK4503","BILI","LU1105468828.SGD","SG9999002562.SGD","LU0072913022.USD","LI","LU1720050803.USD","LU2211817866.USD","LU0823426480.USD","LU0823397103.USD","LU1064131342.USD","DRAG","LU0516422366.SGD","BK4510","LU0348825331.USD","BK4614","LU0329678337.USD","LU1023057109.AUD","LU0348814723.USD","02015","ONLN","LU0310800965.SGD","LU0650527681.SGD","BABW","LU1051768304.USD","IE00BFMHRM44.USD","LU1242518857.USD","LU0359202008.SGD","LU0516422440.USD","LU0456827905.SGD","LU1152091754.HKD","LU0545039389.USD","IE00B3M56506.USD","LU0348788117.USD","LU0633140727.USD","IE00BGV7N243.SGD","LU0456842615.SGD","HERO","BK4587","LU0348827113.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651316010","title":"百濟神州(06160)出現大手買入2.88萬股,成交價$183.3,涉資527.904萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2651316010","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651316010?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 11:25","pubTimestamp":1783913100,"startTime":"0","endTime":"0","summary":"[大手成交]百济神州(06160)在上午11:25出现大手买入,成交量为2.88万,成交价为港币$183.3,涉资527.904万。至目前为止,股价跌0.163%,今日最高价为$189.1,而最低价为$180.1,总成交量为217.616万股,总成交金额港币$4.038亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607136604/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607136604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1303224171.USD","LU1969619763.USD","BK1161","LU0588546209.SGD","BK1583","LU0307460666.USD","688235","BK1588","BK0239","LU1719994722.HKD","06160","BK1500","LU1770034418.SGD","KURE","LU1251922891.USD","LU2328871848.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651568164","title":"【券商聚焦】中信建投:創新藥企仍是高增長主線、BD交易持續催化業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2651568164","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651568164?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 08:53","pubTimestamp":1783903985,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投证券研究指出,1)制药产业链:创新药企仍是高增长主线,BD交易持续催化业绩。BD授权收入成为多家公司中期业绩关键变量。上游供应链受益于国产替代及下游需求恢复,Q2增速普遍提升,利润端弹性显著。建议关注Q2高增长公司的配置机会。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06160","KURE","LU1993786604.SGD","LU2097828631.EUR","MEDX","LU0456846285.SGD","01093","09995","601066","LU1807302812.USD","LU2242644610.SGD","LU0348784397.USD","01877","LU0359202008.SGD","LU1226288170.HKD","IE0008368742.USD","IE00B0JY6N72.USD","09688","LU1961090484.USD","LU2097828474.EUR","IBBQ","BD","IE0008369823.USD","06978","159992","LU1813983027.USD","LU0051755006.USD","06185","LU0501845795.SGD","09926","LU1960683339.HKD","LU1969619763.USD","LU1688375341.USD","01801","BK1161","LU0348735423.USD","LU0348825331.USD","LU2488822045.USD","LU0067412154.USD","02269","LU0455707207.USD","BK1588","02616","BK1515","KCE","01177","02142","LU0516422366.SGD","LU0359201612.USD","IE00B5MMRT66.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651161773","title":"【券商聚焦】中泰國際:新版國家基藥目錄大力支持創新藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2651161773","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651161773?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 08:23","pubTimestamp":1783902221,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中泰国际研报指,国家卫健委7月9日介绍2026版基药目录,调整后的新版目录共收录药品794种,较2018年版新增116种,扩容幅度较大。本次调整纳入了16种创新药,其中包括4种1类创新药。国家卫健委初步测算表明新版基药目录药品的用量占全国公立医疗卫生机构配备药品使用总量的71%,因此该目录是医疗机构配置药品的重要依据,被纳入基药目录有助推动销量提升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01093","IE00B0JY6N72.USD","06160","LU0856984785.SGD","IE00BZ08YR35.GBP","02142","LU0823426480.USD","IE0008368742.USD","LU2488822045.USD","06185","01177","LU0326950275.SGD","LU0634319403.HKD","LU0039217434.USD","LU1880383366.USD","LU0140636845.USD","IBBQ","LU1152091754.HKD","LU2476274308.USD","159992","LU0043850808.USD","IE0008369823.USD","IE00B5MMRT66.SGD","LU0588546209.SGD","BK1610","LU0359201612.USD","LU0307460666.USD","09995","KCE","02616","LU2097828474.EUR","LU0516423174.USD","LU1719994722.HKD","09688","09926","LU0572944931.SGD","KURE","LU0516423091.SGD","LU0823426308.USD","LU0456846285.SGD","BK1576","LU1969619763.USD","LU0456827905.SGD","06978","LU1960683339.HKD","MEDX","01877","BK1574","01801","02269"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199609039","title":"異動解讀|百濟神州盤中上漲3.19%,生物科技板塊強勢聯動疊加百悦澤臨床數據持續催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1199609039","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199609039?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 11:17","pubTimestamp":1783653455,"startTime":"0","endTime":"0","summary":"7月10日,百济神州盘中上涨3.19%,报187.7港元/股,成交额3.67亿港元。此外,公司核心产品百悦泽在套细胞淋巴瘤一线治疗的MANGROVE 3期临床研究此前达到主要终点,无化疗方案使疾病进展或死亡风险降低43%,公司计划下半年进行全球注册申报,积极数据持续催化。同时,华福证券近日首次覆盖百济神州并给予\"买入\"评级,目标价297.44港元,认为公司已迈入多曲线增长新纪元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650942308","title":"百濟神州(06160)出現大手賣出5.34萬股,成交價$181.7,涉資970.278萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2650942308","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650942308?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 15:55","pubTimestamp":1783583700,"startTime":"0","endTime":"0","summary":"[大手成交]百济神州(06160)在下午03:55出现大手卖出,成交量为5.34万,成交价为港币$181.7,涉资970.278万。至目前为止,股价跌0.926%,今日最高价为$187.0,而最低价为$180.1,总成交量为357.424万股,总成交金额港币$6.545亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607098624/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607098624/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","BK1583","BK1161","LU2328871848.SGD","688235","LU0588546209.SGD","BK0239","BK1500","06160","KURE","LU1251922891.USD","LU1770034418.SGD","LU1969619763.USD","LU1719994722.HKD","LU1303224171.USD","LU0307460666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649995230","title":"發力創新藥領域! 廣藥集團「挖」來百濟神州前高管","url":"https://stock-news.laohu8.com/highlight/detail?id=2649995230","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649995230?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 20:11","pubTimestamp":1783512661,"startTime":"0","endTime":"0","summary":"7月6日,广药集团对外宣布,刘建出任广药集团战略科学家。加入广药集团前,刘建任百济神州全球执委会委员、创新中心首席执行官及生物药业董事长。此前,刘建还在辉瑞、赛诺菲、阿斯利康、诺华、强生制药从事新药开发、投融资管理和药物流通多年,是创新药行业的资深专家和管理者。广药集团党委书记、董事长李小军表示,广药集团热烈欢迎刘建博士的加入,这是集团引进高层次人才的里程碑事件。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798586250.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798586250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1251922891.USD","LU2328871848.SGD","BK1161","LU0307460666.USD","BK4139","LU1770034418.SGD","688235","BK0239","LU1719994722.HKD","LU0588546209.SGD","BK4526","KURE","BK1583","BK1500","BK4585","BK1574","BK1588","MEDX","06160","LU1303224171.USD","06978","BK4588","IBBQ","ONC","159992","LU1969619763.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}