港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

範式智能

26.560

-0.380-1.41%

成交量：416.30萬

成交額：1.10億

市值：147.94億

市盈率：-505.63

高：27.160

開：26.800

低：25.840

收：26.940

52周最高：70.000

52周最低：23.700

股本：5.57億

香港流通股本：3.58億

量比：0.45

換手率：1.16%

股息：- -

股息率：- -

每股收益(LYR):-0.053

淨資產收益率：2.14%

總資產收益率：-2.42%

市淨率：1.40

市盈率(LYR):-505.63

市銷率: 1.53

資料載入中...

總覽公司新聞公告

範式智能(06682)第一季度實現營業收入約14.58億元按年增長35.4% 客户Token的調用量大幅增加

範式智能(06682)股價顯著上升11.04%，現價港幣$34.6

阿斯达克财经

異動解讀｜範式智能盤中上漲6.1%，與歡喜傳媒簽訂戰略合作及2000萬美元API服務協議

異動解讀 | 範式智能盤中大漲5.13%，因與歡喜傳媒簽訂戰略合作及2000萬美元API服務協議

港股異動 | 範式智能(06682)午前升逾4% 與歡喜傳媒訂立戰略合作擬簽訂2000萬美元API服務框架協議

異動解讀 | 範式智能盤中大跌5.12%，信任危機與對賭壓力持續壓制股價

異動解讀｜範式智能盤中下跌5.18%，信任危機與對賭壓力持續壓制股價

範式智能與歡喜傳媒達成戰略合作，共拓「AI+娛樂」新生態

範式智能與歡喜傳媒達成戰略合作及合資框架協議

港股異動 | 歡喜傳媒(01003)高開逾14% 引入範式智能成最大股東佈局AI內容賽道

範式智能(06682.HK)逾2億元入股歡喜傳媒(01003.HK) 戰略合作AI影視創作等領域

阿斯达克财经

智通港股早知道 | 美債收益率衝破5%防線中芯國際(00981)：目前未看到存儲市場鬆動

範式智能攜手合作方聚焦數據協作，共同探索影視製作等領域大模型技術

範式智能子公司與歡喜傳媒簽訂協議，兩年內以2000萬美元提供大模型API服務

範式智能與歡喜傳媒達成戰略合作及合資框架協議

範式智能集團目標服務費三年內有望突破2億美元

歡喜傳媒(01003)擬向範式智能(06682)發行7.31億股認購股份並訂立戰略合作及合資框架協議書

「2026智通財經夏季路演大會」活動報名中！

智通财经网

異動解讀 | 範式智能盤中大跌5.03%，撤回H股全流通計劃及信任危機拖累股價

範式智能(06682)撤回H股全流通計劃的申請

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/06682/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"範式智能","latestPrice":26.56,"timestamp":1789114135006,"preClose":26.94,"halted":0,"volume":4163022,"delay":0,"changeRate":-0.014105419450631125,"floatShares":358000000,"shares":557000000,"eps":-0.052529,"marketStatus":"休市中","change":-0.38,"latestTime":"09-11 16:08:55","open":26.8,"high":27.16,"low":25.84,"amount":109956277,"amplitude":0.048998,"askPrice":26.58,"askSize":7200,"bidPrice":26.56,"bidSize":21300,"shortable":3,"etf":0,"ttmEps":0.33,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":26.94,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.45384055992106037,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":358000000,"roa":"-2.42%","roe":"2.14%","lyrEps":-0.052529,"volumeRatio":0.45384055992106037,"shares":557000000,"dividePrice":0,"high":27.16,"amplitude":0.048998,"preClose":26.94,"low":25.84,"week52Low":23.7,"pbRate":"1.40","psRate":"1.53","week52High":70,"institutionHeld":0,"latestPrice":26.56,"committee":0.494737,"eps":-0.052529,"divideRate":0,"volume":4163022,"delay":0,"ttmEps":0.33,"open":26.8,"prevYearClose":44.02,"prevWeekClose":30.98,"prevMonthClose":28.02,"prevQuarterClose":23.88,"fiveDayClose":30.98,"twentyDayClose":29.06,"sixtyDayClose":27.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-21","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1781884800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2026-09-11","current":80.484848,"percent":0.984869,"low":-804.536299,"twenty":-137.259877,"median":-37.856813,"eighty":-16.228156,"high":92.68584,"avg":-120.720077,"sd":183.475513,"marketCap":14794914220},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199},{"date":"2025-05-09","current":-69.018215,"twenty":-34.091723,"median":-19.054353,"eighty":-14.758747,"marketCap":19928371933},{"date":"2025-05-16","current":-74.813393,"twenty":-34.6654,"median":-19.139428,"eighty":-14.762875,"marketCap":21778158931},{"date":"2025-05-23","current":-77.377909,"twenty":-35.387403,"median":-19.299118,"eighty":-14.770817,"marketCap":22592065211},{"date":"2025-05-30","current":-72.413493,"twenty":-35.756851,"median":-19.425792,"eighty":-14.789932,"marketCap":21235554745},{"date":"2025-06-06","current":-70.299748,"twenty":-36.357596,"median":-19.701255,"eighty":-14.867548,"marketCap":20668286732},{"date":"2025-06-13","current":-78.909209,"twenty":-36.902099,"median":-19.880455,"eighty":-14.9214,"marketCap":23208660877},{"date":"2025-06-20","current":-81.41678,"twenty":-37.001512,"median":-20.190444,"eighty":-14.996189,"marketCap":23899248023},{"date":"2025-06-27","current":-86.384201,"twenty":-37.47066,"median":-20.556695,"eighty":-15.008755,"marketCap":25428405276},{"date":"2025-07-04","current":-86.547706,"twenty":-37.849845,"median":-21.052711,"eighty":-15.008996,"marketCap":25477732929},{"date":"2025-07-11","current":-85.209231,"twenty":-38.232859,"median":-22.376958,"eighty":-15.010112,"marketCap":25058447876},{"date":"2025-07-18","current":-94.676569,"twenty":-38.925058,"median":-22.680667,"eighty":-15.020293,"marketCap":27820796461},{"date":"2025-07-25","current":-94.127293,"twenty":-39.956237,"median":-22.92076,"eighty":-15.082299,"marketCap":27759977977},{"date":"2025-08-01","current":-87.478703,"twenty":-40.283765,"median":-23.178361,"eighty":-15.101262,"marketCap":25639766516},{"date":"2025-08-08","current":-93.804957,"twenty":-41.367052,"median":-23.386508,"eighty":-15.106183,"marketCap":27562749004},{"date":"2025-08-15","current":-93.357514,"twenty":-47.660652,"median":-23.50603,"eighty":-15.12338,"marketCap":27390173653},{"date":"2025-08-22","current":-144.253213,"twenty":-63.810428,"median":-24.207714,"eighty":-15.136058,"marketCap":28906764518},{"date":"2025-08-29","current":-157.228672,"twenty":-65.958358,"median":-24.377517,"eighty":-15.141823,"marketCap":31657318413},{"date":"2025-09-05","current":-146.29031,"twenty":-66.583971,"median":-24.812416,"eighty":-15.147543,"marketCap":29425736951},{"date":"2025-09-12","current":-157.488149,"twenty":-67.341667,"median":-25.086583,"eighty":-15.191541,"marketCap":31735164277},{"date":"2025-09-19","current":-168.037928,"twenty":-69.139198,"median":-25.730061,"eighty":-15.205461,"marketCap":33837002631},{"date":"2025-09-26","current":-156.330377,"twenty":-69.974522,"median":-26.112337,"eighty":-15.208104,"marketCap":31397832196},{"date":"2025-10-03","current":-172.075514,"twenty":-71.328292,"median":-26.152585,"eighty":-15.208643,"marketCap":34642611402},{"date":"2025-10-10","current":-157.482008,"twenty":-73.036206,"median":-26.396845,"eighty":-15.215838,"marketCap":31658416413},{"date":"2025-10-17","current":-134.739099,"twenty":-75.240877,"median":-26.794919,"eighty":-15.226767,"marketCap":27065351080},{"date":"2025-10-24","current":-140.759568,"twenty":-77.364716,"median":-27.170459,"eighty":-15.229178,"marketCap":28284978598},{"date":"2025-10-31","current":-143.773556,"twenty":-78.556224,"median":-27.725412,"eighty":-15.23839,"marketCap":28933716639},{"date":"2025-11-07","current":-125.670827,"twenty":-79.395854,"median":-27.867911,"eighty":-15.264016,"marketCap":25274834087},{"date":"2025-11-14","current":-136.123243,"twenty":-81.267361,"median":-28.074837,"eighty":-15.270955,"marketCap":27454593905},{"date":"2025-11-21","current":-119.86488,"twenty":-82.734356,"median":-28.484162,"eighty":-15.278799,"marketCap":24164194560},{"date":"2025-11-28","current":-117.892006,"twenty":-84.737049,"median":-28.787959,"eighty":-15.294088,"marketCap":23852800300},{"date":"2025-12-05","current":-114.975327,"twenty":-86.515005,"median":-28.923988,"eighty":-15.357143,"marketCap":23302670441},{"date":"2025-12-12","current":-111.184696,"twenty":-87.599344,"median":-29.072852,"eighty":-15.422824,"marketCap":22576083835},{"date":"2025-12-19","current":-108.985306,"twenty":-89.206985,"median":-29.415752,"eighty":-15.445424,"marketCap":22181651106},{"date":"2025-12-24","current":-105.74896,"twenty":-89.845233,"median":-29.630871,"eighty":-15.455524,"marketCap":21590002012},{"date":"2026-01-02","current":-113.994102,"twenty":-90.664031,"median":-29.64729,"eighty":-15.485276,"marketCap":23364949293},{"date":"2026-01-09","current":-125.481137,"twenty":-91.638748,"median":-29.774992,"eighty":-15.517799,"marketCap":25783444711},{"date":"2026-01-16","current":-139.853038,"twenty":-92.955033,"median":-29.94017,"eighty":-15.577679,"marketCap":28829918553},{"date":"2026-01-23","current":-132.931272,"twenty":-93.420137,"median":-29.980394,"eighty":-15.624148,"marketCap":27376745340},{"date":"2026-01-30","current":-125.678668,"twenty":-93.848356,"median":-30.013281,"eighty":-15.651616,"marketCap":26001420693},{"date":"2026-02-06","current":-107.044526,"twenty":-94.828734,"median":-30.285995,"eighty":-15.67948,"marketCap":22202410723},{"date":"2026-02-13","current":-109.020624,"twenty":-105.684289,"median":-30.682837,"eighty":-15.692917,"marketCap":22742160774},{"date":"2026-02-20","current":-108.131447,"twenty":-106.220699,"median":-30.705729,"eighty":-15.695025,"marketCap":22524184792},{"date":"2026-02-27","current":-97.894772,"twenty":-106.220699,"median":-30.96154,"eighty":-15.705669,"marketCap":20615485084},{"date":"2026-03-06","current":-95.449848,"twenty":-105.74896,"median":-31.137777,"eighty":-15.711248,"marketCap":19938569079},{"date":"2026-03-13","current":-90.071411,"twenty":-105.641175,"median":-31.328578,"eighty":-15.713789,"marketCap":18901722013},{"date":"2026-03-20","current":-85.553345,"twenty":-105.050368,"median":-31.383266,"eighty":-15.788674,"marketCap":17885611888},{"date":"2026-03-27","current":-92.732733,"twenty":-100.077499,"median":-31.811827,"eighty":-15.82521,"marketCap":19337197780},{"date":"2026-04-02","current":-649.163857,"twenty":-105.662732,"median":-32.456098,"eighty":-15.847021,"marketCap":19399408604},{"date":"2026-04-10","current":-646.605502,"twenty":-106.714995,"median":-32.835147,"eighty":-15.911918,"marketCap":19471987899},{"date":"2026-04-17","current":-716.198762,"twenty":-108.396265,"median":-33.674791,"eighty":-16.027912,"marketCap":21576787443},{"date":"2026-04-24","current":-652.492013,"twenty":-109.771218,"median":-34.091723,"eighty":-16.09644,"marketCap":19658620371},{"date":"2026-04-30","current":-643.148357,"twenty":-110.763352,"median":-34.562598,"eighty":-16.151091,"marketCap":19382079994},{"date":"2026-05-08","current":-725.991742,"twenty":-111.418666,"median":-34.722735,"eighty":-16.203446,"marketCap":21954607200},{"date":"2026-05-15","current":-628.312533,"twenty":-112.230741,"median":-35.271272,"eighty":-16.222765,"marketCap":19050680208},{"date":"2026-05-22","current":-638.222116,"twenty":-113.285497,"median":-35.508228,"eighty":-16.272977,"marketCap":19306917427},{"date":"2026-05-29","current":-605.18254,"twenty":-114.975327,"median":-35.664512,"eighty":-16.387568,"marketCap":18371094540},{"date":"2026-06-05","current":-525.148445,"twenty":-117.305129,"median":-35.888743,"eighty":-16.480429,"marketCap":15964692829},{"date":"2026-06-12","current":-526.970756,"twenty":-118.806788,"median":-36.43945,"eighty":-16.527242,"marketCap":16009255824},{"date":"2026-06-18","current":-511.222696,"twenty":-119.980887,"median":-36.696577,"eighty":-16.548885,"marketCap":15563625878},{"date":"2026-06-26","current":-438.954413,"twenty":-124.209476,"median":-36.904323,"eighty":-16.627437,"marketCap":13302053900},{"date":"2026-07-03","current":-493.362724,"twenty":-125.438722,"median":-36.926518,"eighty":-16.652322,"marketCap":14962025450},{"date":"2026-07-10","current":-558.335705,"twenty":-128.650299,"median":-37.164839,"eighty":-16.666678,"marketCap":16911656465},{"date":"2026-07-17","current":-491.117742,"twenty":-130.941422,"median":-37.47066,"eighty":-16.725929,"marketCap":14928603204},{"date":"2026-07-24","current":-486.61033,"twenty":-132.061222,"median":-37.835326,"eighty":-16.809196,"marketCap":14794914220},{"date":"2026-07-31","current":-535.426771,"twenty":-135.179207,"median":-37.880621,"eighty":-16.85163,"marketCap":16310056038},{"date":"2026-08-07","current":-553.005167,"twenty":-136.338402,"median":-38.201505,"eighty":-16.896112,"marketCap":16878234219},{"date":"2026-08-14","current":-529.703339,"twenty":-137.259877,"median":-38.686573,"eighty":-16.986085,"marketCap":16187507802},{"date":"2026-08-21","current":80.110761,"twenty":-139.302968,"median":-38.854132,"eighty":-16.986085,"marketCap":14906321707},{"date":"2026-08-28","current":83.085597,"twenty":-138.464552,"median":-38.498058,"eighty":-16.708392,"marketCap":15463359140},{"date":"2026-09-04","current":92.68584,"twenty":-137.462186,"median":-38.184397,"eighty":-16.538064,"marketCap":17257019674},{"date":"2026-09-11","current":79.355012,"twenty":-137.259877,"median":-37.856813,"eighty":-16.228156,"marketCap":14794914220}],"updateTime":1789260658149},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637879348","title":"範式智能(06682)第一季度實現營業收入約14.58億元 按年增長35.4% 客户Token的調用量大幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2637879348","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637879348?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 22:30","pubTimestamp":1779460212,"startTime":"0","endTime":"0","summary":"智通财经APP讯，范式智能 发布公告，集团2026年第一季度实现营业收入约人民币14.58亿元，同比增长35.4%，毛利率35.1%。本季度公司业绩得益于市场需求快速增长，客户Token的调用量大幅增加，各项业务稳步扩张。集团2026年一季度API Token调用量已是2025年一季度的近六倍，并已超过2025年全年调用量近百分的四十。截至2026年一季度末，Agentic AI在手订单数量较2025年底增长99%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"范式智能(06682)第一季度实现营业收入约14.58亿元 同比增长35.4% 客户Token的调用量大幅增加","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637939394","title":"範式智能(06682)股價顯著上升11.04%，現價港幣$34.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2637939394","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637939394?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 13:50","pubTimestamp":1779429000,"startTime":"0","endTime":"0","summary":"[上升股]范式智能(06682) 股价在下午01:50比前收市价显著上升11.04%，现股价为港币$34.6。至目前为止，今日最高价为$34.6，而最低价为$31.3。总成交量为516.73万股，总成交金额为港币$1.695亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605224603/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605224603/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","06682","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188207319","title":"異動解讀｜範式智能盤中上漲6.1%，與歡喜傳媒簽訂戰略合作及2000萬美元API服務協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1188207319","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188207319?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 13:22","pubTimestamp":1779427367,"startTime":"0","endTime":"0","summary":"5月22日，范式智能盘中上涨6.1%，报33.08港元/股，成交额9444.21万港元。消息面上，范式智能与欢喜传媒订立战略合作及合资框架协议，双方拟在影视创作、互动文娱、游戏开发及IP衍生等领域成立合资企业。同时，范式智能全资附属公司Phancy International与欢喜传媒签订大模型API服务框架协议，总价2000万美元，按影视制作中消耗Token量计费，协议有效期两年。此外，Phancy International拟以每股0.275港元认购欢喜传媒7.31亿股新股，完成后将成为其最大股东。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06682"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140202577","title":"異動解讀 | 範式智能盤中大漲5.13%，因與歡喜傳媒簽訂戰略合作及2000萬美元API服務協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1140202577","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140202577?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 13:19","pubTimestamp":1779427176,"startTime":"0","endTime":"0","summary":"消息面上，范式智能与欢喜传媒集团有限公司订立了战略合作及合资框架协议。双方计划结合范式智能在人工智能领域的专业能力与欢喜传媒在影视产业的资源优势，通过成立合资企业，在影视创作、互动文娱、游戏开发及知识产权衍生等领域建立战略合作伙伴关系。此外，范式智能的全资附属公司Phancy International还与欢喜传媒签订了一份大模型API服务框架协议，总价值高达2000万美元。欢喜传媒需在收到付款通知后五个工作日内预付服务费。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06682"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637367966","title":"港股異動 | 範式智能(06682)午前升逾4% 與歡喜傳媒訂立戰略合作 擬簽訂2000萬美元API服務框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2637367966","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637367966?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 11:52","pubTimestamp":1779421963,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，范式智能午前涨超4%，截至发稿，涨3.72%，报32.32港元，成交额6470.44万港元。于2026年5月19日，本公司的全资附属公司Phancy International就大模型应用程式界面服务事项与欢喜传媒订立大模型API服务框架协议，据此Phancy International 向欢喜传媒提供各项大模型API服务，总价为2000万美元，按欢喜传媒及其附属公司应用AI于影视制作时所消耗Token量计费，协议有效期为两年。欢喜传媒将在收到本集团的付款通知书之日起五个工作日向Phancy International指定主体预付该等服务费。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","01003","BK1613","BK4585","BK1581","BK1109","06682","VXUS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192571419","title":"異動解讀 | 範式智能盤中大跌5.12%，信任危機與對賭壓力持續壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1192571419","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192571419?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 13:18","pubTimestamp":1779254339,"startTime":"0","endTime":"0","summary":"范式智能(06682)今日盘中股价大跌5.12%，引起了市场关注。消息面上，公司此前撤回H股全流通计划申请，叠加4月配售事件引发的信任危机持续发酵，市场对公司资本运作优先于业务发展的质疑未消。此外，公司面临对赌协议回A压力，若未能达标创始人需以个人资金回购内资股，进一步加重了市场担忧。行业层面，AI应用软件板块今日多数承压，板块联动效应加剧了范式智能的下行压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06682"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116194779","title":"異動解讀｜範式智能盤中下跌5.18%，信任危機與對賭壓力持續壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1116194779","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116194779?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 13:18","pubTimestamp":1779254280,"startTime":"0","endTime":"0","summary":"5月20日，范式智能盘中下跌5.18%，报31.46港元/股，成交额1.51亿港元。消息面上，公司此前撤回H股全流通计划申请，叠加4月配售事件引发的信任危机持续发酵，市场对公司资本运作优先于业务发展的质疑未消。此外，公司面临对赌协议回A压力，若未能达标创始人需以个人资金回购内资股，进一步加重市场担忧。行业层面，AI应用软件板块今日多数承压，迈富时跌6.0%、地平线机器人跌3.33%、商汤跌1.63%，板块联动效应加剧范式智能下行压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06682"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197860190","title":"範式智能與歡喜傳媒達成戰略合作，共拓「AI+娛樂」新生態","url":"https://stock-news.laohu8.com/highlight/detail?id=1197860190","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197860190?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 11:46","pubTimestamp":1779248805,"startTime":"0","endTime":"0","summary":"范式智能与欢喜传媒宣布建立战略合作伙伴关系，双方将携手开拓“人工智能+娱乐”的全新生态系统。这一合作标志着两家公司将在技术与内容领域深度融合，共同探索未来娱乐产业的创新模式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1613","BK1109","06682"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147418332","title":"範式智能與歡喜傳媒達成戰略合作及合資框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1147418332","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147418332?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 10:20","pubTimestamp":1779243651,"startTime":"0","endTime":"0","summary":"范式智能集团股份有限公司宣布，已与欢喜传媒集团有限公司签署了一份战略合作及合资框架协议。根据协议内容，双方将聚焦于数据合作，并共同探索大模型技术在影视制作等领域的应用。\n协议预计，在三年内，欢喜传媒向范式智能支付的服务费总额将不低于2亿美元。作为合作的一部分，范式智能的子公司已与欢喜传媒签署了首份大模型API服务框架协议。根据该子协议，范式智能将在两年内为欢喜传媒提供价值2000万美元的大模型API服务。\n此外，作为此次战略合作的一部分，范式智能的子公司将以每股0.275港元的价格，认购欢喜传媒7.313亿股股份。这一资本层面的联动，进一步巩固了双方的合作关系。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01003","BK1128","06682","BK1581","BK1613","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636896783","title":"港股異動 | 歡喜傳媒(01003)高開逾14% 引入範式智能成最大股東 佈局AI內容賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2636896783","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636896783?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 09:27","pubTimestamp":1779240431,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欢喜传媒高开逾14%，截至发稿，涨14.55%，报0.315港元，成交额152.46万港元。此外，公司与范式智能全资附属公司Phancy International Limited订立认购协议，拟按每股0.275港元配发7.31亿股新股，占扩大后股本约14.30%，集资总额约2.01亿港元。资金主要将用于投资AI影视制作及一般营运资金。公司还与Phancy International Limited订立首份大模型API服务协议，总价为2000万美元，按集团应用AI于影视制作时所消耗Token量计费，协议有效期为两年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AGIX","BK4588","BK1128","AIPO","01003","BK1109","BK1613","BK4585","06682","ARTY","CHAT","VXUS","BK1581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636896389","title":"範式智能(06682.HK)逾2億元入股歡喜傳媒(01003.HK) 戰略合作AI影視創作等領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2636896389","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636896389?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 08:48","pubTimestamp":1779238080,"startTime":"0","endTime":"0","summary":"范式智能公布，与欢喜传媒订立战略合作及合资框架协议书，双方拟透过结合公司在人工智能的专业能力以及欢喜传媒在影视领域的产业优势，在影视创作、互动文娱、游戏开发、知识产权周边衍生等领域方面以成立合资企业为合作平台建立战略合作伙伴关系。Phancy International同时认购7.31亿股欢喜传媒的股份，占欢喜传媒扩大后股本约14.3%，每股作价0.275元，与欢喜传媒昨日收市价相同，涉资逾2亿港元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180910114230967_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180910114230967_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525324/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525324/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1613","BK1128","06682","01003","BK1581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636989258","title":"智通港股早知道 | 美債收益率衝破5%防線 中芯國際(00981)：目前未看到存儲市場鬆動","url":"https://stock-news.laohu8.com/highlight/detail?id=2636989258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636989258?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 07:21","pubTimestamp":1779232896,"startTime":"0","endTime":"0","summary":"中芯国际相关负责人表示。目前市场普遍预期，控通胀将成为美联储的优先任务，短期内宽松空间被严重压缩，年内不降息甚至可能加息的预期已占据主流。欢喜传媒将在收到本集团的付款通知书之日起五个工作日向Phancy International指定主体预付该等服务费。毛利率为37.1%，较2025年同期的36.3%有所增加。经调整净利润为约5.854亿元，同比增加62%。净利润为21.564亿元，同比增长5.7%。归属于普通股股东的调整后基本每股美国存托股收益为3.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ81163826.USD","LU2148510915.USD","BK1163","BK0214","BK1149","00981","BK4588","BK1614","06682","BK1610","BK1607","SGXZ49509284.SGD","LU1064130708.USD","01300","LU1064131003.USD","BK1506","BK4585","01003","BK1526","688981"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172336259","title":"範式智能攜手合作方聚焦數據協作，共同探索影視製作等領域大模型技術","url":"https://stock-news.laohu8.com/highlight/detail?id=1172336259","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172336259?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 06:10","pubTimestamp":1779228615,"startTime":"0","endTime":"0","summary":"范式智能宣布，将与合作伙伴共同聚焦于数据层面的协作，并联合探索大型模型技术在影视制作等领域的应用潜力。此次合作旨在整合双方优势资源，推动人工智能技术在内容创作产业中的深度融合与创新实践。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","06682","BK1613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101596593","title":"範式智能子公司與歡喜傳媒簽訂協議，兩年內以2000萬美元提供大模型API服務","url":"https://stock-news.laohu8.com/highlight/detail?id=1101596593","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101596593?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 06:10","pubTimestamp":1779228612,"startTime":"0","endTime":"0","summary":"范式智能旗下子公司与欢喜传媒达成一项服务协议，将在未来两年内，以总计2000万美元的合同金额，为后者提供大型模型应用程序接口服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1613","06682","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162149667","title":"範式智能與歡喜傳媒達成戰略合作及合資框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1162149667","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162149667?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 06:09","pubTimestamp":1779228553,"startTime":"0","endTime":"0","summary":"范式智能宣布，已与欢喜传媒签署战略合作及合资框架协议。此举标志着双方将在特定领域建立深度协作关系，并计划共同组建合资企业，以整合资源、发挥协同效应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","06682","BK1613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196873821","title":"範式智能集團目標服務費三年內有望突破2億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196873821","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196873821?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 06:09","pubTimestamp":1779228553,"startTime":"0","endTime":"0","summary":"范式智能集团宣布，预计在未来三年内，其目标服务费用总额将不低于2亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06682","BK1109","BK1613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636577938","title":"歡喜傳媒(01003)擬向範式智能(06682)發行7.31億股認購股份並訂立戰略合作及合資框架協議書","url":"https://stock-news.laohu8.com/highlight/detail?id=2636577938","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636577938?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 22:56","pubTimestamp":1779202565,"startTime":"0","endTime":"0","summary":"于2026年5月19日，本公司与范式智能订立战略合作及合资框架协议书，协议各订约方(双方)拟透过结合本公司在影视领域的产业优势及范式智能在人工智能的专业能力，在影视创作、互动文娱、游戏开发、知识产权周边衍生等领域方面以成立合资企业为合作平台建立战略合作伙伴关系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","BK1613","01003","06682","BK1109","BK1581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636304327","title":"「2026智通財經夏季路演大會」活動報名中 ！","url":"https://stock-news.laohu8.com/highlight/detail?id=2636304327","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636304327?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 10:06","pubTimestamp":1779069961,"startTime":"0","endTime":"0","summary":"5月28日，深圳前海。40+港股上市公司集中路演，与机构及高净值投资者面对面交流。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260518/20260518102433_43763.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260518/20260518102433_43763.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02411","00826","02228","BK1171","01300","BK1100","LU0287142896.SGD","01907","03317","02706","01378","06682","06651","00650","02526","01396","00400","BK1155","02655","06051","02675","08299","LU0307460666.USD","02575","02685","02670","03858","00363","02726","02729","VXUS","06636","06938","02889","03881","02142","02650","02623","02652","02565","00305","LU0314109678.HKD","09696","06090","01021","HK0001040143.USD","02659","00290","01384","01333"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134794861","title":"異動解讀 | 範式智能盤中大跌5.03%，撤回H股全流通計劃及信任危機拖累股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1134794861","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134794861?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 15:51","pubTimestamp":1778745103,"startTime":"0","endTime":"0","summary":"范式智能今日盘中股价大幅下挫，跌幅达5.03%，引起市场关注。消息面上，公司近期撤回了H股全流通计划的申请，这一举动叠加了此前4月“配售门”事件引发的信任危机，导致市场对公司资本运作优先于业务发展的质疑持续发酵，投资者信心受挫。此外，AI应用软件板块今日整体表现疲软，行业联动效应进一步加剧了该股的下行压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06682"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633632432","title":"範式智能(06682)撤回H股全流通計劃的申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2633632432","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633632432?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 18:17","pubTimestamp":1778235439,"startTime":"0","endTime":"0","summary":"智通财经APP讯，范式智能(06682)公布，就公司已申请将股东持有的公司已发行约1377.92万股内资股转换为H股并于联交所上市，近日，公司接获相关股东撤回申请的要求后，已向中国证监会撤回转换并上市的申请。于本公告日期，转换并上市尚未完成。随着申请撤回，公司将不会进行该公告项下拟进行的转换并上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","BK1613","BK1109"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":182,"code":"91000000","status":"200"}]}}