ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
海爾智家
20.580
-0.240
-1.15%
手動刷新
成交量:
2,067.31萬
成交額:
4.26億
市值:
1,914.56億
市盈率:
8.38
高:
20.780
開:
20.600
低:
20.420
收:
20.820
52周最高:
26.921
52周最低:
18.186
股本:
93.03億
香港流通股本:
28.54億
量比:
2.31
換手率:
0.72%
股息:
1.04
股息率:
5.07%
每股收益(LYR):
2.456
淨資產收益率:
14.73%
總資產收益率:
4.00%
市淨率:
1.37
市盈率(LYR):
8.38
市銷率:
0.55
資料載入中...
總覽
公司
新聞
公告
海爾智家(06690)出現大手買入26.36萬股,成交價$21.0,涉資553.56萬
阿斯达克财经
·
09/03
港股開盤向好 恒指高開0.68% 信達生物(01801)漲3.73%
金吾财讯
·
09/03
海爾智家計劃回購最多8104萬股D股
财中社
·
09/03
【券商聚焦】華泰證券:家電板塊主線或由單一紅利佔優逐步轉向「紅利打底、成長看兑現」
金吾财讯
·
09/03
海爾智家回購87.00萬股,耗資約1,857.16萬元
公告速递
·
09/02
海爾智家(06690)9月2日斥資1857.16萬元回購87萬股A股
智通财经
·
09/02
Omdia:二季度拉美地區智能手機市場按年下降12% 出貨量降至3030萬部
智通财经
·
09/02
【券商聚焦】中國銀河:家電板塊Q2業績降幅收窄,盈利能力受多重因素影響
金吾财讯
·
09/02
海爾智家回購50,000股並註銷74,541,486股庫存股份,斥資約106.50萬元
公告速递
·
09/01
海爾智家(06690)9月1日耗資106.5萬元回購5萬股A股
智通财经
·
09/01
海爾智家發布8月股份變動月報,股本維持穩定
公告速递
·
09/01
【券商聚焦】交銀國際維持海爾智家(06690)買入評級 指暖通整合成效初顯
金吾财讯
·
09/01
海爾智家,以未來形態重塑當下增長
阿尔法工场研究院
·
09/01
海爾智家(06690)回購進展:截至8月累計耗資約19.77億元,回購逾9,444萬股
公告速递
·
08/31
海爾智家(06690)註銷約7,454萬股回購股份 總股本降至93.03億股
公告速递
·
08/31
海爾智家(06690)8月31日回購76萬股A股,耗資約1602.04萬元
公告速递
·
08/31
海爾智家(06690.HK)8月31日斥資1602.04萬元回購76萬股A股
智通财经
·
08/31
海爾智家(600690.SH)累計回購9444.43萬股 耗資19.77億元
智通财经
·
08/31
智通AH統計|8月31日
智通财经
·
08/31
海爾智家(06690)出現大手買入23.82萬股,成交價$21.32,涉資507.842萬
阿斯达克财经
·
08/31
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/06690/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海爾智家","latestPrice":20.58,"timestamp":1789114135006,"preClose":20.82,"halted":0,"volume":20673118,"delay":0,"changeRate":-0.011527377521613928,"floatShares":2854000000,"shares":9303000000,"eps":2.4560785052007343,"marketStatus":"休市中","change":-0.24,"latestTime":"09-11 16:08:55","open":20.6,"high":20.78,"low":20.42,"amount":425673896,"amplitude":0.017291,"askPrice":20.6,"askSize":400,"bidPrice":20.58,"bidSize":144800,"shortable":3,"etf":0,"ttmEps":2.2545946898071882,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":20.82,"dividendRate":0.050473,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":2.308874053702458,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海爾智家","latestPrice":21.01,"timestamp":1789110000000,"preClose":21.17,"halted":0,"volume":28319800,"delay":0,"premium":"-16.25"},"impliedVol":0.2246,"impliedVolPercentile":0.0735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2854000000,"roa":"4.00%","roe":"14.73%","lyrEps":2.456079,"volumeRatio":2.308874053702458,"shares":9303000000,"dividePrice":1.042675,"high":20.78,"amplitude":0.017291,"preClose":20.82,"low":20.42,"week52Low":18.186,"pbRate":"1.37","psRate":"0.55","week52High":26.921,"institutionHeld":0,"latestPrice":20.58,"committee":0.99449,"eps":2.4560785052007343,"divideRate":0.050664,"volume":20673118,"delay":0,"ttmEps":2.2545946898071882,"open":20.6,"prevYearClose":23.178,"prevWeekClose":21.62,"prevMonthClose":21.56,"prevQuarterClose":19.074,"fiveDayClose":21.62,"twentyDayClose":21.08,"sixtyDayClose":20.047,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.5302274977745894,"fiveYearAvgDividendRate":0.03204097257370177},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-08-03","symbol":"06690","amount":1.02531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-04","defaultRemindTime":1785720600000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-04","currency":"HKD","dateTimestamp":1785686400000,"payDate":"2026-08-21"},{"date":"2026-04-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777253400000,"name":null,"time":"","dateTimestamp":1777219200000,"actualEps":null},{"date":"2026-03-26","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-10-30","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-07-25","value":1.0511983,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1778256000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2026-09-11","current":9.128026,"percent":0.079935,"low":4.48843,"twenty":11.326261,"median":13.347636,"eighty":15.82688,"high":1831.280973,"avg":15.158973,"sd":51.937251,"marketCap":213624991676.2},"quantilePoints":[{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78},{"date":"2025-04-11","current":11.576113,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":230186965100.77},{"date":"2025-04-17","current":11.442069,"twenty":13.239872,"median":15.331305,"eighty":21.149199,"marketCap":227823035890.79},{"date":"2025-04-25","current":11.657845,"twenty":13.248206,"median":15.34021,"eighty":21.15033,"marketCap":232568976857.1},{"date":"2025-05-02","current":11.263952,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":233830352603.35},{"date":"2025-05-09","current":11.391262,"twenty":13.225431,"median":15.34021,"eighty":21.15033,"marketCap":238133275021.56},{"date":"2025-05-16","current":11.520781,"twenty":13.208051,"median":15.34021,"eighty":21.15033,"marketCap":242808496656.42},{"date":"2025-05-23","current":11.55629,"twenty":13.172044,"median":15.34021,"eighty":21.15033,"marketCap":244285405072.81},{"date":"2025-05-30","current":11.269244,"twenty":13.147752,"median":15.34021,"eighty":21.15033,"marketCap":239264923459.72},{"date":"2025-06-06","current":11.229275,"twenty":13.142012,"median":15.34021,"eighty":21.15033,"marketCap":239024589253.03},{"date":"2025-06-13","current":11.044145,"twenty":13.113123,"median":15.330902,"eighty":21.15033,"marketCap":235176886222.96},{"date":"2025-06-20","current":11.076372,"twenty":13.088615,"median":15.32571,"eighty":21.15033,"marketCap":235400825483.8},{"date":"2025-06-27","current":11.137909,"twenty":13.073887,"median":15.302923,"eighty":21.14968,"marketCap":237371515525.32},{"date":"2025-07-04","current":11.608241,"twenty":13.061821,"median":15.285231,"eighty":21.14968,"marketCap":247406873234.01},{"date":"2025-07-11","current":11.504101,"twenty":13.032113,"median":15.255369,"eighty":21.14968,"marketCap":244940354819.02},{"date":"2025-07-18","current":11.76058,"twenty":13.003464,"median":15.240364,"eighty":21.14968,"marketCap":250204968531.83},{"date":"2025-07-25","current":11.880717,"twenty":12.973368,"median":15.20553,"eighty":21.14968,"marketCap":253680068820.52},{"date":"2025-08-01","current":11.41309,"twenty":12.938393,"median":15.153597,"eighty":21.14968,"marketCap":242189398360.18},{"date":"2025-08-08","current":11.542002,"twenty":12.899648,"median":15.113609,"eighty":21.14968,"marketCap":245537608102.82},{"date":"2025-08-15","current":11.736229,"twenty":12.852495,"median":15.103632,"eighty":21.14968,"marketCap":249295368558.46},{"date":"2025-08-22","current":11.845066,"twenty":12.828197,"median":15.065727,"eighty":21.144113,"marketCap":250818236020.76},{"date":"2025-08-29","current":12.111542,"twenty":12.789835,"median":15.043098,"eighty":21.143176,"marketCap":257685196186.71},{"date":"2025-09-05","current":11.570337,"twenty":12.766045,"median":15.003863,"eighty":21.028934,"marketCap":257352616831.18},{"date":"2025-09-12","current":11.464534,"twenty":12.731565,"median":14.971585,"eighty":20.960716,"marketCap":255458333882.36},{"date":"2025-09-19","current":11.680525,"twenty":12.719171,"median":14.930185,"eighty":20.873264,"marketCap":260086457244.6},{"date":"2025-09-26","current":11.230207,"twenty":12.687454,"median":14.878731,"eighty":20.765254,"marketCap":249410562187.15},{"date":"2025-10-03","current":11.219709,"twenty":12.671207,"median":14.859966,"eighty":20.677832,"marketCap":249772119427.86},{"date":"2025-10-10","current":11.280976,"twenty":12.643724,"median":14.834202,"eighty":20.423947,"marketCap":250770084937.09},{"date":"2025-10-17","current":10.902599,"twenty":12.611354,"median":14.789665,"eighty":20.230876,"marketCap":242170288475.35},{"date":"2025-10-24","current":11.253532,"twenty":12.58504,"median":14.697424,"eighty":19.980581,"marketCap":250056185463.33},{"date":"2025-10-31","current":11.279904,"twenty":12.525149,"median":14.648654,"eighty":19.885667,"marketCap":258479161489.01},{"date":"2025-11-07","current":11.291398,"twenty":12.491494,"median":14.564328,"eighty":19.646778,"marketCap":258527062566.26},{"date":"2025-11-14","current":11.428829,"twenty":12.457523,"median":14.508999,"eighty":19.56648,"marketCap":262415180690.76},{"date":"2025-11-21","current":11.371474,"twenty":12.42524,"median":14.41384,"eighty":19.444233,"marketCap":260976623555.93},{"date":"2025-11-28","current":11.652122,"twenty":12.398046,"median":14.37807,"eighty":19.38029,"marketCap":268388869235.94},{"date":"2025-12-05","current":11.699573,"twenty":12.356965,"median":14.359159,"eighty":19.184856,"marketCap":269945134557.95},{"date":"2025-12-12","current":11.443425,"twenty":12.278489,"median":14.283569,"eighty":19.018428,"marketCap":264523401053.9},{"date":"2025-12-19","current":11.570695,"twenty":12.253495,"median":14.236107,"eighty":18.715146,"marketCap":268095696551.38},{"date":"2025-12-24","current":11.240704,"twenty":12.240979,"median":14.20663,"eighty":18.580229,"marketCap":261260993136.73},{"date":"2026-01-02","current":11.00408,"twenty":12.217636,"median":14.182879,"eighty":18.486416,"marketCap":256767871317.25},{"date":"2026-01-09","current":11.065483,"twenty":12.19115,"median":14.142703,"eighty":18.354227,"marketCap":258843536240.02},{"date":"2026-01-16","current":11.010467,"twenty":12.153739,"median":14.103839,"eighty":18.139455,"marketCap":258393571695.15},{"date":"2026-01-23","current":10.944731,"twenty":12.113844,"median":14.043714,"eighty":18.05586,"marketCap":256604475327.03},{"date":"2026-01-30","current":10.751014,"twenty":12.076233,"median":14.00101,"eighty":17.920392,"marketCap":253214998189.14},{"date":"2026-02-06","current":11.154225,"twenty":11.991085,"median":13.977937,"eighty":17.858466,"marketCap":263378027474.78},{"date":"2026-02-13","current":11.045994,"twenty":11.884326,"median":13.931055,"eighty":17.797957,"marketCap":262320562111.29},{"date":"2026-02-20","current":11.032283,"twenty":11.867002,"median":13.914053,"eighty":17.752496,"marketCap":261617592687.86},{"date":"2026-02-27","current":10.968976,"twenty":11.843292,"median":13.895972,"eighty":17.664639,"marketCap":262969044397.9},{"date":"2026-03-06","current":10.536137,"twenty":11.79511,"median":13.882721,"eighty":17.512773,"marketCap":250555896090.93},{"date":"2026-03-13","current":10.595696,"twenty":11.773348,"median":13.839162,"eighty":17.398788,"marketCap":253132769003.92},{"date":"2026-03-20","current":10.336676,"twenty":11.759403,"median":13.819271,"eighty":17.309936,"marketCap":246009671777.73},{"date":"2026-03-27","current":10.041368,"twenty":11.750664,"median":13.789521,"eighty":17.0916,"marketCap":222310452462.7},{"date":"2026-04-02","current":9.557183,"twenty":11.745038,"median":13.773257,"eighty":16.964482,"marketCap":212607728711.38},{"date":"2026-04-10","current":9.426993,"twenty":11.737115,"median":13.764373,"eighty":16.898208,"marketCap":211328972075.5},{"date":"2026-04-17","current":9.436208,"twenty":11.727283,"median":13.744667,"eighty":16.800416,"marketCap":211624387379.86},{"date":"2026-04-24","current":9.293026,"twenty":11.699549,"median":13.703369,"eighty":16.701847,"marketCap":208425078369.16},{"date":"2026-04-30","current":10.207336,"twenty":11.685199,"median":13.682353,"eighty":16.64111,"marketCap":219211019274.05},{"date":"2026-05-08","current":10.110068,"twenty":11.652291,"median":13.663748,"eighty":16.556117,"marketCap":217875716466.57},{"date":"2026-05-15","current":10.035799,"twenty":11.629002,"median":13.653626,"eighty":16.51893,"marketCap":216844046993.55},{"date":"2026-05-22","current":9.546985,"twenty":11.596062,"median":13.617754,"eighty":16.46841,"marketCap":205810765452.84},{"date":"2026-05-29","current":9.664972,"twenty":11.584682,"median":13.601719,"eighty":16.364174,"marketCap":209078817206.74},{"date":"2026-06-05","current":9.631882,"twenty":11.577131,"median":13.593511,"eighty":16.337189,"marketCap":208665377677.09},{"date":"2026-06-12","current":9.97755,"twenty":11.569107,"median":13.57871,"eighty":16.260365,"marketCap":216007745570.75},{"date":"2026-06-18","current":9.262882,"twenty":11.556055,"median":13.557036,"eighty":16.241005,"marketCap":201018511228.85},{"date":"2026-06-26","current":9.266794,"twenty":11.533927,"median":13.534543,"eighty":16.193988,"marketCap":200119565126.1},{"date":"2026-07-03","current":9.684173,"twenty":11.522598,"median":13.529713,"eighty":16.179516,"marketCap":209289455435.78},{"date":"2026-07-10","current":9.508949,"twenty":11.504939,"median":13.519689,"eighty":16.142351,"marketCap":205250408355.35},{"date":"2026-07-17","current":9.852034,"twenty":11.471205,"median":13.498914,"eighty":16.113564,"marketCap":213412676421.15},{"date":"2026-07-24","current":10.149463,"twenty":11.4652,"median":13.469986,"eighty":16.067334,"marketCap":219904935427.82},{"date":"2026-07-31","current":10.781725,"twenty":11.449113,"median":13.434067,"eighty":16.016963,"marketCap":234047703328.13},{"date":"2026-08-07","current":10.144696,"twenty":11.442418,"median":13.423975,"eighty":15.995519,"marketCap":220646803670.02},{"date":"2026-08-14","current":10.099081,"twenty":11.428319,"median":13.40764,"eighty":15.95288,"marketCap":219932758534.57},{"date":"2026-08-21","current":9.834518,"twenty":11.407464,"median":13.390975,"eighty":15.918576,"marketCap":214644539900.76},{"date":"2026-08-28","current":10.393187,"twenty":11.396935,"median":13.37449,"eighty":15.89147,"marketCap":216201207911.21},{"date":"2026-09-04","current":10.738763,"twenty":11.377974,"median":13.352875,"eighty":15.848778,"marketCap":223479627000.99},{"date":"2026-09-11","current":10.251388,"twenty":11.326261,"median":13.347636,"eighty":15.82688,"marketCap":213624991676.2}],"updateTime":1789265408170},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664829225","title":"海爾智家(06690)出現大手買入26.36萬股,成交價$21.0,涉資553.56萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2664829225","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664829225?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 13:45","pubTimestamp":1788414300,"startTime":"0","endTime":"0","summary":"[大手成交]海尔智家(06690)在下午01:45出现大手买入,成交量为26.36万,成交价为港币$21.0,涉资553.56万。至目前为止,股价升0.575%,今日最高价为$21.2,而最低价为$20.7,总成交量为959.242万股,总成交金额港币$2.01亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609034546/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609034546/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1119993845.HKD","IE00B543WZ88.USD","LU1580142542.USD","BK0224","LU2048586759.USD","LU0868486357.SGD","IE00B29SXG58.USD","LU2097828631.EUR","BK1214","IE00BYV24P56.USD","IE00BZ08YS42.EUR","BK0187","IE0034224299.USD","LU0431992006.USD","LU0877626530.USD","BK0012","LU2778985437.USD","SGXZ49509284.SGD","BK0028","BK0067","BK0015","IE00B5MMRT66.SGD","BK1557","BK0188","BK0183","LU0890818403.SGD","LU1781817850.SGD","LU2279701549.SGD","LU0593848301.USD","LU2097828557.USD","LU2476274308.USD","LU2097828805.USD","IE00B031HY20.USD","LU2097828714.EUR","LU2097828474.EUR","BK0175","LU1064130708.USD","IE00BMCWC346.EUR","IE0008368742.USD","600690","LU0205439572.USD","06690","IE0005HP3H50.USD","LU1064131003.USD","BK0196","BK1607","SGXZ81163826.USD","BK0130","BK0201","BK0026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664840055","title":"港股開盤向好 恒指高開0.68% 信達生物(01801)漲3.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664840055","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664840055?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 09:26","pubTimestamp":1788398766,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘向好,恒指高开0.68%,国企指数高开0.75%,恒生科技指数高开0.71%。信达生物涨3.73%,联想集团涨3.33%,老铺黄金涨2.60%,京东健康涨2.43%,农夫山泉涨2.39%,网易涨1.82%。京东健康高开2.43%,公司与立康生命科技签署战略合作协议。外围气氛持续紧张,投资者忧虑债息高企及地缘政局紧张,不过考虑到早前跌势较大,短线大市有机会展现技术反弹,预料指数继续于25,000至26,000点水平上落。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","BK1247","LU0327786744.USD","02800","LU0828237510.HKD","07200","LU1211504680.USD","LU0128525689.USD","LU0244354667.USD","LU0605514214.HKD","IE0009570106.USD","LU1719994722.HKD","LU0502904849.HKD","LU2097828631.EUR","SG9999003461.SGD","SG9999006514.SGD","BK1575","80291","LU0329678170.USD","BK1193","LU0320764755.SGD","LU2097828714.EUR","LU1226287792.SGD","LU0441854154.USD","LU1634259557.SGD","HSI","DRGN","09926","81024","600690","LU0594300179.USD","LU1769817179.HKD","IE00BZ08YR35.GBP","LU2048586759.USD","LU0348805143.USD","MCHmain","HK0000165453.HKD","LU0211977185.USD","LU1046422090.SGD","LU0329678337.USD","BK1607","07500","BK1200","LU1675838814.USD","LU1226288097.SGD","LU2097828474.EUR","LU0149721374.USD","LU1366334651.USD","BK1609","LU0784639295.USD","LU2328871848.SGD","LU0049853897.USD","LU1634259391.SGD","LU0877626530.USD","LU0650527681.SGD","LU0708995583.HKD","LU0181495838.USD","BK1610","HK0000320223.HKD","LU0231483743.USD","IE0008368742.USD","09633","LU1969619763.USD","LU0675040207.SGD","SOCL","LU0348735423.USD","LU1688375341.USD","BK1180","LU0293314216.USD","LU0791591158.USD","LU1655091459.SGD","LU0310800965.SGD","IE00B067MR52.USD","BK1589","LU0320764599.SGD","BK1608","BK1161","LU1794554557.SGD","LU1831875114.USD","LU1328615791.USD","LU1481107354.HKD","LU0463099449.HKD","BK1571","IE00BMCWC346.EUR","BK1570","IE00BZ08YT58.USD","LU0633140560.USD","LU0898667661.SGD","LU0531971595.HKD","LU0348783662.USD","LU0633140727.USD","03115","LU1251922891.USD","LU0149534421.HKD","LU0326950275.SGD","IE00BQJZWZ67.USD","BK1590","HK0000320264.USD","LU2488822045.USD","LU0683595622.HKD","LU1224444064.USD","LU1808992512.USD","02382","LU0455707207.USD","LU0359201612.USD","SG9999001093.SGD","86618","LU1048588211.SGD","BK1214","LU0359201885.HKD","LU2476274720.SGD","09115","LU0540923850.HKD","LU0264606111.USD","06618","02833","LU0871576103.HKD","IE0003795394.USD","LU0328353924.USD","LU0405327494.USD","IE00B5MMRT66.SGD","LU2097828805.USD","LU0348825331.USD","LU1785774172.SGD","01024","HHImain","IE00B97KM107.HKD","LU1770034418.SGD","LU0890818403.SGD","LU1303224171.USD","LU1807302812.USD","LU0588545730.USD","LU1951186391.HKD","LU0469268626.HKD","00992","NTES","SG9999006597.SGD","83115","IE0032431581.USD","IE00BWDBJ730.SGD","LU1328277881.USD","LU0048580855.USD","FDNI","LU0456827905.SGD","LU1497733631.SGD","LU1880383440.USD","KURE","BK1588","LU2097828557.USD","LU0164880469.USD","LU0594300419.USD","IE00BYV24P56.USD","LU1119993845.HKD","LU1497734951.SGD","BK1095","80992","LU0348827113.USD","82800","BK1510","LU0106252389.USD","LU0106959298.USD","LU0737861699.HKD","NNFSF","IE0032834883.USD","LU2279701549.SGD","LU0543330483.HKD","LU1282651121.HKD","03037","LU1226288253.USD","BK1521","LU0572939691.SGD","TCHI","LU1267930227.SGD","LU0821914370.USD","LU0052756011.USD","LU0561508036.HKD","LU0210526637.USD","LU0501845795.SGD","IE00BPRC5H50.USD","LU0051755006.USD","LU0572944931.SGD","BK1578","BK1104","LU0117841782.USD","LU1880383366.USD","BK1227","LU0431992006.USD","LNVGY","LU0572940350.SGD","HSTECH","LU0072913022.USD","LU1366334578.USD","06181","LU0314109678.HKD","IE00B543WZ88.USD","LU0348784397.USD","LU0188438112.USD","LU1981816686.USD","LU0588546209.SGD","BK1557","LU0672654166.SGD","IE00B0JY6N72.USD","LU0169518387.USD","06690","BK1591","LU0140636845.USD","KWEB","00857","LU1720050803.USD","BK1526","IE0031814852.USD","LU1115378108.SGD","LU0348767384.USD","IE00B29SXG58.USD","LU1813983027.USD","LU0823413660.USD","IE0034224299.USD","LU1235295612.USD","SGXZ86797644.SGD","KSTmain","LU0128522157.USD","LU0737861772.HKD","BK1531","BK1574","LU1226287875.USD","IE0003851619.USD","BK1583","LU1188198961.HKD","BK1170","LU0405327148.USD","00291","LU0823413587.USD","LU0164865239.USD","SG9999001846.SGD","LU0052750758.USD","BK1528","LU0588545904.SGD","LU0831103253.SGD","HK0000306701.USD","IE0008369823.USD","IE00B031J352.USD","IE0003895053.USD","LU0868486357.SGD","LU2242644610.SGD","LU0359202008.SGD","LU0315178854.USD","HK0000306685.HKD","LU1655091616.SGD","LU0039217434.USD","IE00B031HY20.USD","LU2293587155.HKD","LU1224709979.USD","SG9999004220.SGD","513600","09999","LU0417516902.SGD","LU0287142896.SGD","IE00B0169L03.USD","BK1615","601857","LU0862451837.USD","CRHKY","LU0072462343.USD","LU0192582467.USD","LU1522347837.USD","LU0640798160.USD","LU0607220059.USD","BK1226","03419","LU0348766576.USD","LU0588545490.SGD","BK1504","LU0049112450.USD","LU1497733557.USD","01801","LU0228659784.USD","LU0456846285.SGD","LU2152927971.USD","BK1544","07300","LU0348783233.USD","LU1282651048.USD","LU0029875118.USD","BNGE","LU2051468812.USD","LU2039709279.SGD","LU1769817096.USD","BK1604","LU0210527791.USD","LU0205439572.USD","LU1048596156.SGD","LU0370786039.SGD","LU0417516738.SGD","LU0117844026.USD","LU0417516571.SGD","IE00BZ08YS42.EUR","LU0593848301.USD","BK1142","LU2399975544.HKD","LU0972618739.USD","LU0173614495.USD","BK1515","SGXZ62798434.SGD","SGXZ90724238.SGD","IE00B19Z5X02.USD","LU1226287529.USD","LU0611395673.USD","LU1226288170.HKD","LU0634319403.HKD","LU0865486749.SGD","LU2257852520.SGD","SG9999014674.SGD","LU2476274308.USD","LU1734074674.USD","LU1023057109.AUD","LU0862451753.SGD","SG9999001051.SGD","LU2778985437.USD","02565","LU0791590937.USD","LU1961090484.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664840097","title":"海爾智家計劃回購最多8104萬股D股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664840097","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664840097?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 09:07","pubTimestamp":1788397620,"startTime":"0","endTime":"0","summary":"9月3日,海尔智家(600690/06690)发布公告,计划自愿公开回购最多8104万股D股,占已发行D股总数的30%,回购价格为每股1.87欧元,接受期为2026年9月4日至9月29日。2026年中期,海尔智家实现收入1521.15亿元,归母净利润103.16亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033863583542.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033863583542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0640798160.USD","LU2048586759.USD","LU2097828557.USD","IE00BZ08YR35.GBP","LU1781817850.SGD","BK0026","BK0183","IE00BZ08YT58.USD","LU2097828805.USD","IE0008368742.USD","LU1655091616.SGD","IE00B031HY20.USD","LU2097828631.EUR","LU2778985437.USD","LU2097828714.EUR","IE00BMCWC346.EUR","LU1119993845.HKD","LU1580142542.USD","IE00BPRC5H50.USD","BK0067","BK0224","LU0431992006.USD","IE0008369823.USD","BK0196","BK0201","LU0877626530.USD","BK0188","LU1064131003.USD","LU0593848301.USD","IE0034224299.USD","IE00B543WZ88.USD","600690","LU0205439572.USD","LU0862451753.SGD","SGXZ49509284.SGD","IE00BYV24P56.USD","LU2097828474.EUR","IE00BZ08YS42.EUR","BK0028","BK1557","06690","BK1214","LU2279701549.SGD","LU1064130708.USD","LU2148510915.USD","LU0890818403.SGD","LU0868486357.SGD","BK0015","BK0187","LU1115378108.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664403348","title":"【券商聚焦】華泰證券:家電板塊主線或由單一紅利佔優逐步轉向「紅利打底、成長看兑現」","url":"https://stock-news.laohu8.com/highlight/detail?id=2664403348","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664403348?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 08:46","pubTimestamp":1788396409,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示,2026年5-8月家电 板块下跌4%,在30个申万子行业中排名第8位。期间红利占优,成长估值消化,市场定价进一步从远期科技叙事转向盈利兑现、现金流及股东回报,红利成为阶段性主导风格。该机构认为中期财报落地后,板块主线或由单一红利占优逐步转向“红利打底、成长看兑现”,若内销修复与成本改善同步确认,基本面拐点型科技出海公司有望接力成为超额收益来源。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0890818403.SGD","LU0868486357.SGD","LU0531971595.HKD","LU1064131003.USD","LU2048586759.USD","LU1781817850.SGD","LU2394011477.USD","LU0431992006.USD","LU0877626530.USD","IE00BPRC5H50.USD","KCE","00300","LU0205439572.USD","SG9999001069.SGD","LU1580142542.USD","06690","LU1655091616.SGD","IE00BMCWC346.EUR","SGXZ90724238.SGD","LU1979443071.USD","LU1807302812.USD","LU1934453819.USD","BK1096","LU0640798160.USD","BK1607","IE00BZ08YR35.GBP","BK0028","LU2778985437.USD","BK1214","IE0034224299.USD","IE00B031HY20.USD","BK0012","601688","BK1557","BK0188","LU0039217434.USD","IE0008368742.USD","01070","LU1993786604.SGD","BK0276","LU1119993845.HKD","BK1502","IE00B543WZ88.USD","IE00BZ08YS42.EUR","LU1064130708.USD","LU0211977185.USD","01691","00921","00751","IE00BYV24P56.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188570003","title":"海爾智家回購87.00萬股,耗資約1,857.16萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188570003","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188570003?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 18:02","pubTimestamp":1788343369,"startTime":"0","endTime":"0","summary":"海尔智家于2026年9月2日发布公告称,公司当日根据股权激励计划回购A股股份,数量为870,000股,约占本次回购前公司已发行股本总数的0.0142%。本次回购的价格区间为每股人民币21.27元至21.40元,平均购回价格为人民币21.35元,总耗资约人民币1,857.16万元。回购完成后,截至2026年9月2日,公司已发行股本数量为6,124,682,636股,库藏股总数增至53,804,289股;公司已发行股份总数则维持在6,178,486,925股。公司同时确认,前述回购事宜已获得董事会正式授权,并遵守了上市规则及相关法律法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家回购87.00万股,耗资约1,857.16万元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664818107","title":"海爾智家(06690)9月2日斥資1857.16萬元回購87萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664818107","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664818107?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 17:59","pubTimestamp":1788343181,"startTime":"0","endTime":"0","summary":"智通财经APP讯,海尔智家(06690)发布公告,于2026年9月2日斥资1857.16万元回购87万股A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","BK0224","IE00BZ08YS42.EUR","02846","BK0012","BK1557","159982","LU0862451753.SGD","LU0593848301.USD","IE00BMCWC346.EUR","LU2097828714.EUR","IE0008368742.USD","LU0431992006.USD","LU1119993845.HKD","03130","IE00BPRC5H50.USD","LU2778985437.USD","LU2279701549.SGD","600690","LU1781817850.SGD","IE0008369823.USD","02827","BK0028","BK0188","BK1607","IE00B031HY20.USD","LU1064131003.USD","LU1115378108.SGD","399300","BK0026","IE00BZ08YT58.USD","LU2476274308.USD","LU2097828631.EUR","83188","83130","03188","LU1064130708.USD","LU0640798160.USD","BK1147","82846","LU1655091616.SGD","BK0201","BK0067","IE00B543WZ88.USD","06690","LU1580142542.USD","LU2048586759.USD","SGXZ49509284.SGD","07233","IE00BZ08YR35.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664964368","title":"Omdia:二季度拉美地區智能手機市場按年下降12% 出貨量降至3030萬部","url":"https://stock-news.laohu8.com/highlight/detail?id=2664964368","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664964368?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 13:37","pubTimestamp":1788327461,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,Omdia最新数据显示,2026年第二季度,拉美地区智能手机市场同比下降12%,出货量降至3,030万部。2026年第二季度,拉美地区智能手机主要厂商三星仍是拉美地区最大的智能手机厂商,出货量达1,200万部,同比增长9%,市场份额提升至39%,创2022年第一季度以来最高水平。这是该厂商自2021年第四季度正式进入拉美地区市场以来首次出现收缩。Omdia目前预计,2026年拉美地区智能手机市场同比下降16%,且下半年降幅将进一步扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0164880469.USD","LU0862451753.SGD","LU0348816934.USD","LU2125909916.SGD","LU2279701549.SGD","IE00B29SXG58.USD","LU0823397285.USD","IE0034224299.USD","LU0431992006.USD","LU0531971595.HKD","LU0611395673.USD","LU1481107354.HKD","BK1193","LU0417516902.SGD","LU0823417653.USD","LU0950375773.USD","LU0348814723.USD","LU1868838027.USD","LU0823040885.USD","LU1188198961.HKD","LU1303224171.USD","LU0572944931.SGD","LU0354030438.USD","LU1770034418.SGD","BK4543","HK0000286598.CNH","LU0039217434.USD","LU0164865239.USD","LU0359201885.HKD","LU0823417737.USD","LU1813983027.USD","LU2125909759.SGD","SSNLF","LU0605514214.HKD","LU0231483743.USD","LU0634319403.HKD","LU0588546209.SGD","LU1992135399.USD","LU2065171311.SGD","LU0675040207.SGD","LU0499858602.USD","LU0244354667.USD","LU2065171402.SGD","LU0868486357.SGD","LU1880383440.USD","LU0084288322.USD","LU0359202008.SGD","LU2226246903.HKD","LU0441854154.USD","LU2322448957.HKD","BK1589","LU0700851271.USD","600690","LU0650527681.SGD","LU0210526637.USD","LU1119993845.HKD","EYES","LU0877626530.USD","06690","LU0449515922.USD","LU0456846285.SGD","MSI","IE00B775SV38.USD","XIACY","LU0052750758.USD","LU2399975544.HKD","BK4585","LU0314109678.HKD","LU2097828805.USD","LU2097828474.EUR","LU0169518387.USD","LU0205439572.USD","BK1214","LU2023250504.SGD","IE00BZ08YR35.GBP","BK4588","LU1105468828.SGD","LU0823413587.USD","LU0348825331.USD","LU1956131251.USD","IE0032431581.USD","BK1502","IE00BYV24P56.USD","LU0797268264.HKD","LU0345776255.USD","LU0890818403.SGD","LU0449509016.USD","LU1720050803.USD","LU0823039010.USD","LU0540923850.HKD","BK1618","LU1794554557.SGD","LU0354030511.USD","LU0823426480.USD","LU0823038988.USD","LU2506951875.HKD","LU0235996351.USD","LU0345775950.USD","LU0214875030.USD","LU1923622291.USD","LU0708995583.HKD","LU0640798160.USD","LU0307460666.USD","LU2322448791.USD","LU2506951958.HKD","IE00BPRC5H50.USD","LU2065170008.USD","LU0594300419.USD","LU1917777945.USD","LU0348827113.USD","LU1880383366.USD","LU1992135472.HKD","BK1607","LU0456827905.SGD","LU0463099449.HKD","LU0561508036.HKD","LU0918141887.USD","LU1961090484.USD","LU0143863784.USD","LU0594300179.USD","LU0499858438.USD","IE00B3M56506.USD","LU0254981946.USD","MIUmain","LU2048586759.USD","IE00B5MMRT66.SGD","LU0823426308.USD","LU2778985437.USD","IE0008368742.USD","LU0531970944.HKD","IE0008369823.USD","LU2097828557.USD","LU0823397103.USD","IE00BZ08YT58.USD","LU2087589342.USD","LU2506952097.USD","BK1615","LU1328277881.USD","LU0348735423.USD","HXXD.SI","IE00BZ08YS42.EUR","LU2257852520.SGD","LU0149721374.USD","BK1557","81810","IE0034235188.USD","LU2272731600.USD","LU0117841782.USD","IE00BMCWC346.EUR","LU2065169927.USD","LU2106854487.HKD","LU2152927971.USD","LU0327786744.USD","LU1808992512.USD","LU2294711473.HKD","LU0143863198.USD","LU0326950275.SGD","DRGN","LU0417516738.SGD","IE00B3S45H60.SGD","LU0823041008.USD","LU1719994722.HKD","07347","HK0000165453.HKD","LU2272731782.SGD","LU0164872284.USD","IE00B031HY20.USD","LU2023250843.SGD","LU1655091616.SGD","LU2476274308.USD","LU0211977185.USD","LU1251922891.USD","LU1115378108.SGD","LU0107464264.USD","LU2476274720.SGD","BK1523","SG9999003461.SGD","BK1521","LU0051755006.USD","LU2272731865.HKD","LU2506952170.USD","LU2247934214.USD","07747","BK1575","LU0320764599.SGD","BK4020","MSIX","SG9999001093.SGD","LU1868837565.USD","LU0871576103.HKD","LU1323998911.USD","LU1282648689.USD","SG9999002463.SGD","LU0918141705.HKD","LU1023057109.AUD","LU1974910355.USD","LU1981816686.USD","LU2039709279.SGD","LU1770036033.HKD","LU2097828714.EUR","BK1506","LU2097828631.EUR","BK1610","LU0359201612.USD","LU0054450605.USD","01810","LU2473716301.USD","LU0593848301.USD","IE00B543WZ88.USD","BK4170","LU0823413660.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664867943","title":"【券商聚焦】中國銀河:家電板塊Q2業績降幅收窄,盈利能力受多重因素影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2664867943","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664867943?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 08:47","pubTimestamp":1788310045,"startTime":"0","endTime":"0","summary":"3)整体来看,彩电和清洁电器龙头表现更优,内销逆势增长,外销继续保持较好表现,收入利润均实现增长;厨卫电器、厨房小家电、照明设备表现较差,Q2利润继续大幅下滑;白电收入利润同比个位数降幅,较Q1降幅扩大,但龙头的国际化和B端布局支撑业绩表现。4)展望后续,2025H2国补开始退坡,2026H2同比基数压力开始减弱,且将于Q4迎来低基数,行业内销有望恢复增长;成本端或将继续面临原材料价格及汇率压力。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990330","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","IE00B29SXG58.USD","601881","LU2476274308.USD","BK0188","SG9999001069.SGD","SG9999002950.SGD","IE00B5MMRT66.SGD","IE00B031HY20.USD","IE00BMCWC346.EUR","LU0890818403.SGD","01691","00300","IE00BYV24P56.USD","BK1607","IE00B543WZ88.USD","BK1147","LU2048586759.USD","SGXZ90724238.SGD","LU2778985437.USD","00751","LU1993786604.SGD","LU2279701549.SGD","SG9999006597.SGD","LU1960683339.HKD","BK1214","01070","PSET","00921","IE00BZ08YT58.USD","BK1096","LU0877626530.USD","LU0868486357.SGD","KCE","IE00BZ08YR35.GBP","LU1655091616.SGD","BK1502","IE0034224299.USD","BK0276","06690","LU1119993845.HKD","LU1115378108.SGD","06881","LU1807302812.USD","BK1557","LU0211977185.USD","LU0431992006.USD","IE00BZ08YS42.EUR","LU0593848301.USD","LU0205439572.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146439932","title":"海爾智家回購50,000股並註銷74,541,486股庫存股份,斥資約106.50萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146439932","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146439932?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 17:47","pubTimestamp":1788256055,"startTime":"0","endTime":"0","summary":"2026年9月1日,海尔智家股份有限公司于当日发布《翌日报表》。公告显示,公司在上海证券交易所完成回购A股50,000股,约占回购前已发行股本的0.00082%,每股回购价为人民币21.3元,合计耗资约人民币106.50万元。上述回购股份用于股权激励计划。海尔智家股份有限公司在公告中确认,本次股份购回及相关注销严格遵守相关上市规则及其他适用的法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家回购50,000股并注销74,541,486股库存股份,斥资约106.50万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664583087","title":"海爾智家(06690)9月1日耗資106.5萬元回購5萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664583087","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664583087?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 17:41","pubTimestamp":1788255710,"startTime":"0","endTime":"0","summary":"智通财经APP讯,海尔智家(06690)公布,2026年9月1日耗资106.5万元回购5万股A股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YS42.EUR","02846","159982","LU0593848301.USD","IE00BMCWC346.EUR","LU2097828714.EUR","IE0008368742.USD","LU0431992006.USD","LU1119993845.HKD","03130","BK0183","LU0877626530.USD","IE00BYV24P56.USD","IE00BPRC5H50.USD","LU2279701549.SGD","600690","IE0008369823.USD","02827","BK0028","BK0187","BK0130","BK0188","BK1607","IE00B031HY20.USD","LU2148510915.USD","399300","BK0026","IE00BZ08YT58.USD","LU2476274308.USD","IE0005HP3H50.USD","LU2097828631.EUR","83188","LU0890818403.SGD","83130","03188","LU1064130708.USD","LU0205439572.USD","BK1147","82846","BK0015","LU1655091616.SGD","BK0201","IE00B543WZ88.USD","BK0196","06690","LU1580142542.USD","IE00B5MMRT66.SGD","SGXZ49509284.SGD","07233","SGXZ81163826.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123063728","title":"海爾智家發布8月股份變動月報,股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1123063728","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123063728?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 17:24","pubTimestamp":1788254665,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司于2026年9月1日披露2026年8月期间的股份变动月报。报告期为2026年8月1日至8月31日,公司已发行股本及注册资本合计保持9,377,629,650股不变。根据公告,截至2026年8月末,公司A股股本数为6,253,028,411股,较上月底保持不变。其中,A股本期继续实施股份回购,共回购2,742,089股并转入库存股,回购价格为每股人民币21.1元;受此影响,A股已发行股份数量由上月底的6,128,344,725股降至6,125,602,636股,库存股由124,683,686股增至127,425,775股,但A股总数保持6,253,028,411股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664488458","title":"【券商聚焦】交銀國際維持海爾智家(06690)買入評級 指暖通整合成效初顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2664488458","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664488458?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 09:04","pubTimestamp":1788224658,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指,海尔智家 1H26营业收入1,521亿元,同比降2.8%;归母净利润同比降14.3%至103亿元,低于该机构此前预期,主要受到家电需求偏软、原材料成本上涨以及汇兑波动等因素影响。另一方面,公司持续推进供应链降本及费用管控,大暖通业务整合初见成效。该机构仍看好公司在全球供应链、本土化运营及多品类协同方面的长期竞争优势,公司经营效率和盈利能力仍具改善空间。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KCE","600690","06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664783674","title":"海爾智家,以未來形態重塑當下增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2664783674","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664783674?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 08:00","pubTimestamp":1788220800,"startTime":"0","endTime":"0","summary":"海尔智家给出了答案:可以。海尔智家8月27日发布的半年报,释放出了一个值得关注的解题思路。Q2业绩迎拐点,海尔智家业绩迎来修复节点。这本质上也与海尔智家全球市场的快速增长密切相关。分季度来看,海尔智家一季度的营收净利润分别为736.87亿元、57.21亿元,业绩增速正在经历触底。据了解,目前,海尔智家已跻身欧洲行业前三,2026年以来冰箱、洗衣机销量份额持续增长,白电整体份额稳居中企第一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651603709&idx=1&sn=11f2de54adbb38f785e803630000118a&chksm=bc6301e32ca7757595230452eadea201c1021397dc42fd6586d5af95917d060cb7513ebe5b02&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU2097828805.USD","IE00BMCWC346.EUR","BK0188","IE00BYV24P56.USD","LU0431992006.USD","LU2097828474.EUR","IE00B543WZ88.USD","LU0862451753.SGD","LU2476274308.USD","BK0067","IE00BZ08YT58.USD","BK0015","LU2097828714.EUR","600690","BK0026","IE00B5MMRT66.SGD","BK0224","BK0028","BK0201","BK0012","LU2097828557.USD","BK1557","LU0205439572.USD","LU2279701549.SGD","LU1115378108.SGD","LU1580142542.USD","LU0640798160.USD","LU0868486357.SGD","IE00B29SXG58.USD","IE0005HP3H50.USD","IE00BPRC5H50.USD","IE0034224299.USD","BK1607","LU1781817850.SGD","SGXZ49509284.SGD","06690","BK0183","BK0187","IE0008368742.USD","SGXZ81163826.USD","IE0008369823.USD","BK0175","LU2148510915.USD","LU2048586759.USD","BK1214","LU2097828631.EUR","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0890818403.SGD","IE00B031HY20.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162413411","title":"海爾智家(06690)回購進展:截至8月累計耗資約19.77億元,回購逾9,444萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1162413411","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162413411?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 20:55","pubTimestamp":1788180957,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司8月31日披露截至2026年8月底的A股回购进展。自2026年3月27日启动回购以来,公司已累计通过集中竞价方式回购94,444,289股,占当前总股本的1.007%,累计支付金额1,976,537,549.01元,折合约19.77亿元。期间成交价格区间为每股19.60元至22.40元。就8月份单月表现,公司回购2,742,089股,占总股本0.029%,支付金额57,850,940.90元,折合约5,785.09万元;当月最高成交价为21.20元/股,最低成交价为20.68元/股。截至公告披露日,回购方案未发生变更或终止。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169666370","title":"海爾智家(06690)註銷約7,454萬股回購股份 總股本降至93.03億股","url":"https://stock-news.laohu8.com/highlight/detail?id=1169666370","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169666370?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 20:40","pubTimestamp":1788180032,"startTime":"0","endTime":"0","summary":"2026年8月31日,海尔智家股份有限公司公告称,其已完成部分回购股份的注销手续,注销股份数量为74,541,486股,占注销前总股本的0.795%。本次注销后,公司总股本由9,377,629,650股减少至9,303,088,164股。根据公告,本次注销的股份来自公司A股回购专户,注销完成后,该专户剩余52,884,289股,仍可用于后续实施员工持股或股权激励计划。债权人通知期已于2026年8月9日届满,期间公司未收到任何异议或清偿、担保要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176976801","title":"海爾智家(06690)8月31日回購76萬股A股,耗資約1602.04萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176976801","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176976801?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 20:06","pubTimestamp":1788177975,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司在2026年8月31日根据股份回购计划,于上海证券交易所回购A股合计760,000股,占当日开市前已发行股本约0.01241%。回购价格区间为每股人民币21.03元至21.12元,涉及金额合计人民币16,020,410元,折合约1,602.04万元。此次交易完成后,公司已发行股份总数为6,125,602,636股,库藏股数量增至127,425,775股。上述公告由公司秘书伍志贤签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家(06690)8月31日回购76万股A股,耗资约1602.04万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663088920","title":"海爾智家(06690.HK)8月31日斥資1602.04萬元回購76萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2663088920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663088920?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 19:53","pubTimestamp":1788177210,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0877626530.USD","IE0034224299.USD","IE00BYV24P56.USD","IE00B5MMRT66.SGD","83130","BK1557","83188","IE00BZ08YS42.EUR","LU0640798160.USD","03130","IE00B29SXG58.USD","02827","LU0868486357.SGD","LU0593848301.USD","LU0431992006.USD","BK1607","IE00BZ08YT58.USD","IE00B031HY20.USD","IE0008369823.USD","03188","IE00BPRC5H50.USD","BK1147","IE00BZ08YR35.GBP","02846","BK1214","IE0008368742.USD","LU2048586759.USD","07233","82846","IE00B543WZ88.USD","LU0862451753.SGD","LU1115378108.SGD","IE00BMCWC346.EUR","LU1119993845.HKD","06690","LU0205439572.USD","LU0890818403.SGD","LU2476274308.USD","LU2778985437.USD","LU1655091616.SGD","LU2279701549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663607128","title":"海爾智家(600690.SH)累計回購9444.43萬股 耗資19.77億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2663607128","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663607128?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 18:00","pubTimestamp":1788170425,"startTime":"0","endTime":"0","summary":"智通财经APP讯,海尔智家(600690.SH)发布公告,截至2026年8月底,公司已累计回购股份9444.43万股,占公司目前总股本的比例为1.007%,购买的最高价为22.40元/股、最低价为19.60元/股,支付的金额约为19.77亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1781817850.SGD","IE00B29SXG58.USD","IE00BZ08YT58.USD","LU2097828474.EUR","LU0640798160.USD","600690","LU2097828805.USD","BK0012","06690","SGXZ81163826.USD","IE00BZ08YS42.EUR","LU2097828714.EUR","SGXZ49509284.SGD","IE0034224299.USD","LU0877626530.USD","LU0593848301.USD","LU1064131003.USD","LU2097828557.USD","BK0196","BK0224","LU1115378108.SGD","BK0015","LU0862451753.SGD","LU0868486357.SGD","LU2097828631.EUR","LU0205439572.USD","BK0130","LU2148510915.USD","LU2476274308.USD","IE00BZ08YR35.GBP","LU1064130708.USD","LU1119993845.HKD","LU2778985437.USD","BK1557","BK0175","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","BK0067","IE00BYV24P56.USD","LU1655091616.SGD","BK0028","BK0201","BK1607","LU2048586759.USD","LU0890818403.SGD","LU2279701549.SGD","BK1214","IE0005HP3H50.USD","IE00BMCWC346.EUR","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663073923","title":"智通AH統計|8月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2663073923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663073923?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 16:15","pubTimestamp":1788164105,"startTime":"0","endTime":"0","summary":"东北电气0.2422.251015.70%2.16%浙江世宝3.96016.58401.52%51.14%弘业期货2.2407.91322.77%14.23%中石化油服0.6602.29315.15%6.17%复旦张江2.5208.09284.52%6.86%晨鸣纸业0.6101.91275.41%18.37%凯盛新能2.2957.18274.73%24.65%安德利果汁22.20067.75265.54%-13.04%南京熊猫电子股份3.3159.73251.43%9.64%京城机电股份2.8508.29248.42%16.04%. 康希诺生物29.50085.36246.58%74.87%浙江世宝3.96016.58401.52%51.14%山东墨龙4.7008.45115.32%30.05%凯盛新能2.2957.18274.73%24.65%晨鸣纸业0.6101.91275.41%18.37%上海电气2.9106.58170.79%17.02%京城机电股份2.8508.29248.42%16.04%沃尔核材10.07017.12103.67%14.52%中国国航3.7705.9488.59%14.33%丽珠医药19.88026.4759.51%14.26%. 备注:以上数据由智通机器人根据港交所数据,经过人工智能运算后自动生成,并不保证数据100%准确;偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03296","00317","03986","03308","159982","399300","02359","82846","06185","03143","00300","02846","01033","83130","03750","03188","03200","02827","02218","02727","06869","EWH","01812","03328","03678","01513","01877","02475","01057","07233","00553","02338","LU0348816934.USD","00187","06690","00981","03268","01349","83188","02691","01108","03968","09981","LU0327786744.USD","00042","00991","00753","00568","03130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663353021","title":"海爾智家(06690)出現大手買入23.82萬股,成交價$21.32,涉資507.842萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2663353021","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663353021?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 11:18","pubTimestamp":1788146280,"startTime":"0","endTime":"0","summary":"[大手成交]海尔智家(06690)在上午11:18出现大手买入,成交量为23.82万,成交价为港币$21.32,涉资507.842万。至目前为止,股价升0.188%,今日最高价为$21.4,而最低价为$20.96,总成交量为639.98万股,总成交金额港币$1.359亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608314548/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608314548/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0005HP3H50.USD","IE00BMCWC346.EUR","BK1557","06690","IE00BPRC5H50.USD","LU2097828557.USD","LU2778985437.USD","LU2097828631.EUR","BK0188","IE0008369823.USD","LU2279701549.SGD","LU1115378108.SGD","IE00B543WZ88.USD","IE00BZ08YS42.EUR","BK0224","LU0205439572.USD","LU1064130708.USD","LU0877626530.USD","LU2048586759.USD","LU0593848301.USD","BK0196","LU2148510915.USD","LU1119993845.HKD","LU0640798160.USD","LU0431992006.USD","LU1064131003.USD","IE0008368742.USD","BK0187","SGXZ81163826.USD","BK0067","LU1781817850.SGD","SGXZ49509284.SGD","600690","LU1655091616.SGD","IE00B5MMRT66.SGD","IE00BYV24P56.USD","LU2097828474.EUR","LU0890818403.SGD","LU0868486357.SGD","BK0130","IE0034224299.USD","BK0183","LU2097828714.EUR","LU0862451753.SGD","BK0028","IE00B031HY20.USD","BK1214","BK0026","IE00B29SXG58.USD","LU2097828805.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}