ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
萬國數據-SW
30.500
-1.020
-3.24%
手動刷新
成交量：
230.96萬
成交額：
7,015.23萬
市值：
488.92億
市盈率：
55.45
高：
30.720
開：
30.680
低：
29.820
收：
31.520
52周最高：
46.940
52周最低：
27.320
股本：
16.03億
香港流通股本：
1.91億
量比：
1.04
換手率：
1.21%
股息：
- -
股息率：
- -
每股收益(LYR):
0.550
淨資產收益率：
12.77%
總資產收益率：
1.57%
市淨率：
1.43
市盈率(LYR):
55.45
市銷率:
3.41
資料載入中...
總覽
公司
新聞
公告
異動解讀｜萬國數據-SW盤中上漲7.35%，連續回調後多家大行維持買入評級疊加AI基建邏輯催化反彈
行情直击
·
05/29
萬國數據－ＳＷ(09698)出現大手賣出32.68萬股，成交價$33.9，涉資1.108千萬
阿斯达克财经
·
05/29
萬國數據-SW（09698）：錨定AI基建超級周期，高確定性數據中心平台望價值重估
智通财经
·
05/27
異動解讀 | 萬國數據-SW盤中大跌5.09%，一季報利潤質量爭議與鉅額資本開支計劃持續施壓
异动解读
·
05/27
異動解讀｜萬國數據-SW盤中下跌3.67%，一季報利潤質量爭議與鉅額資本開支計劃持續壓制股價
行情直击
·
05/27
《股市簡訊》中國萬國數據港股一度漲3.8%，晨星上調公允價值預估
路透中文
·
05/26
異動解讀｜萬國數據-SW盤中上漲3.05%，連日重挫後獲大行維持買入評級提振反彈
行情直击
·
05/26
異動解讀｜萬國數據-SW開盤上漲3.52%，連日重挫後獲大行維持買入評級提振反彈
行情直击
·
05/26
萬國數據(GDS)盤前跌4.4% 財報高淨利難掩經營隱憂 或將面臨價值重估
金吾财讯
·
05/22
一周港股牛熊榜 | 五一視界飆97%領跑，兆易創新、長光辰芯升超三成強勢爆發；曦智科技跌近23%領跌，劑泰科技、萬國數據同步走弱
老虎资讯综合
·
05/22
風口上的「石頭」：萬國數據被IDC耽誤的會計天賦
财中社
·
05/22
《大行》麥格理降萬國數據(09698.HK)目標價至54.6元 盈利展望仍穩健
阿斯达克财经
·
05/22
港股全日高開低走 恒科指數收盤跌超2% 百度集團-SW(09888)挫逾5%
金吾财讯
·
05/21
《港股》恒指半日倒跌2點 百度挫近4% 嗶哩嗶哩續跌7% 舜宇炒高7%
阿斯达克财经
·
05/21
異動解讀 | 萬國數據-SW盤中大跌16.08%，強勁財報後鉅額資本開支計劃引發市場擔憂
异动解读
·
05/21
港股開盤向好 恒指高開0.71% 中芯國際(00981)漲3.79%
金吾财讯
·
05/21
萬國數據(09698.HK)低開8% 首季經調整EBITDA增47.2% 未來三年擬投入300億至500億人幣新資本開支
阿斯达克财经
·
05/21
萬國數據－ＳＷ(09698)出現大手賣出29.38萬股，成交價$36.36，涉資1.068千萬
阿斯达克财经
·
05/21
美股三大股指收盤升逾 1%，特斯拉漲 3%
链捕手
·
05/21
熱門中概股盤初普跌！嗶哩嗶哩跌超6%，萬國數據、金山雲跌超5%
老虎资讯综合
·
05/20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/09698/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","market":"HK","secType":"STK","nameCN":"萬國數據-SW","latestPrice":30.5,"timestamp":1789114135009,"preClose":31.52,"halted":0,"volume":2309631,"delay":0,"changeRate":-0.032360406091370544,"floatShares":190747912,"shares":1603020903,"eps":0.55,"marketStatus":"休市中","change":-1.02,"latestTime":"09-11 16:08:55","open":30.68,"high":30.72,"low":29.82,"amount":70152255,"amplitude":0.028553,"askPrice":30.52,"askSize":25000,"bidPrice":30.5,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":2.71,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1604246400000,"exchange":"SEHK","adjPreClose":31.52,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.042242567661822,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09698\",,,,,undefined,":{"symbol":"09698","floatShares":190747912,"roa":"1.57%","roe":"12.77%","lyrEps":0.55,"volumeRatio":1.042242567661822,"shares":1603020903,"dividePrice":0,"high":30.72,"amplitude":0.028553,"preClose":31.52,"low":29.82,"week52Low":27.32,"pbRate":"1.43","psRate":"3.41","week52High":46.94,"institutionHeld":0,"latestPrice":30.5,"committee":-0.533742,"eps":0.55,"divideRate":0,"volume":2309631,"delay":0,"ttmEps":2.71,"open":30.68,"prevYearClose":33.7,"prevWeekClose":30.8,"prevMonthClose":32.2,"prevQuarterClose":28.24,"fiveDayClose":30.8,"twentyDayClose":34.24,"sixtyDayClose":32.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09698\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786584600000,"name":null,"time":"","dateTimestamp":1786550400000,"actualEps":null},{"date":"2026-05-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779240600000,"name":null,"time":"","dateTimestamp":1779206400000,"actualEps":null},{"date":"2026-03-17","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773711000000,"name":null,"time":"","dateTimestamp":1773676800000,"actualEps":null},{"date":"2025-11-19","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-08-20","symbol":"09698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09698\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5556,"buy":0.4444,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5556,"analysts":9,"updateTime":1768838400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09698","date":"2026-09-11","current":11.254613,"percent":0.848866,"low":-69.791007,"twenty":-11.663547,"median":-3.697234,"eighty":10.318235,"high":66.029705,"avg":-3.015954,"sd":20.7078,"marketCap":48801625392.45},"quantilePoints":[{"date":"2021-09-17","current":-65.524396,"twenty":-237.917905,"median":-130.566902,"eighty":-81.636123,"marketCap":86212250765.64},{"date":"2021-09-24","current":-63.136869,"twenty":-235.169277,"median":-124.679727,"eighty":-80.732544,"marketCap":83109345808.55},{"date":"2021-09-30","current":-62.365082,"twenty":-232.919492,"median":-124.081383,"eighty":-79.685837,"marketCap":82368144499.6},{"date":"2021-10-08","current":-65.873247,"twenty":-231.483504,"median":-110.493648,"eighty":-76.846787,"marketCap":86997557414.39},{"date":"2021-10-15","current":-63.84521,"twenty":-229.110854,"median":-109.37709,"eighty":-70.87166,"marketCap":84376998843.24},{"date":"2021-10-22","current":-68.346994,"twenty":-225.66243,"median":-107.430531,"eighty":-69.648396,"marketCap":90975007135.77},{"date":"2021-10-29","current":-65.043715,"twenty":-224.514883,"median":-106.14236,"eighty":-68.451322,"marketCap":86364010978.29},{"date":"2021-11-05","current":-63.773421,"twenty":-221.756137,"median":-104.962254,"eighty":-67.922306,"marketCap":84816869889.63},{"date":"2021-11-12","current":-67.350273,"twenty":-218.450746,"median":-104.751715,"eighty":-67.128342,"marketCap":89943286988.61},{"date":"2021-11-19","current":-54.380762,"twenty":-216.867801,"median":-104.407452,"eighty":-65.882401,"marketCap":80119564181.89},{"date":"2021-11-26","current":-54.94157,"twenty":-215.918596,"median":-102.80529,"eighty":-65.074943,"marketCap":80971702699.02},{"date":"2021-12-03","current":-48.591691,"twenty":-214.662212,"median":-101.609391,"eighty":-64.536654,"marketCap":71745791431.69},{"date":"2021-12-10","current":-51.92619,"twenty":-209.422397,"median":-101.493555,"eighty":-64.18407,"marketCap":76800105223.85},{"date":"2021-12-17","current":-46.535842,"twenty":-188.173688,"median":-101.336891,"eighty":-63.750607,"marketCap":68780071855.37},{"date":"2021-12-24","current":-46.397896,"twenty":-164.155169,"median":-100.995846,"eighty":-63.196695,"marketCap":68641682835.69},{"date":"2021-12-31","current":-46.356682,"twenty":-161.54982,"median":-100.77698,"eighty":-62.722441,"marketCap":68729881617.31},{"date":"2022-01-07","current":-5.295633,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7821662425},{"date":"2022-01-14","current":-5.377559,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":7959966611},{"date":"2022-01-21","current":-5.541641,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":8221623180},{"date":"2022-01-28","current":-4.613643,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":6827367464},{"date":"2022-02-04","current":-5.118816,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7571219709},{"date":"2022-02-11","current":-5.681013,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8419734582},{"date":"2022-02-18","current":-5.394742,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8034725631},{"date":"2022-02-25","current":-5.666717,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8460603105},{"date":"2022-03-04","current":-5.373665,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8026139702},{"date":"2022-03-11","current":-4.399219,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6560778489},{"date":"2022-03-18","current":-4.433506,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6585550525},{"date":"2022-03-25","current":-5.231887,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":8138566636},{"date":"2022-04-01","current":-4.78659,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7479249367},{"date":"2022-04-08","current":-4.328692,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6747521530},{"date":"2022-04-14","current":-4.572139,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":7119102072},{"date":"2022-04-22","current":-3.633958,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5547030549},{"date":"2022-04-29","current":-3.759379,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5646118694},{"date":"2022-05-06","current":-3.847162,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5729962508},{"date":"2022-05-13","current":-3.337545,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":4881996656},{"date":"2022-05-20","current":-3.994087,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5924327715},{"date":"2022-05-27","current":-2.889749,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5209749750},{"date":"2022-06-02","current":-2.916375,"twenty":-142.626152,"median":-83.57174,"eighty":-34.833876,"marketCap":5285971399},{"date":"2022-06-10","current":-3.323502,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5983399493},{"date":"2022-06-17","current":-2.87576,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":5171638925},{"date":"2022-06-24","current":-3.526092,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6366413282},{"date":"2022-06-30","current":-3.541689,"twenty":-142.635625,"median":-83.577687,"eighty":-35.41081,"marketCap":6383563154},{"date":"2022-07-08","current":-3.4525,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":6229214313},{"date":"2022-07-15","current":-2.856914,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5106850523},{"date":"2022-07-22","current":-3.112847,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5567991503},{"date":"2022-07-29","current":-2.986692,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5348854260},{"date":"2022-08-05","current":-3.115926,"twenty":-142.645098,"median":-83.626505,"eighty":-36.114732,"marketCap":5566085962},{"date":"2022-08-16","current":-3.140816,"twenty":-142.809548,"median":-83.775212,"eighty":-40.353475,"marketCap":5592763539},{"date":"2022-08-31","current":-2.764419,"twenty":-143.351092,"median":-83.982001,"eighty":-44.147301,"marketCap":5026817791},{"date":"2022-09-16","current":-2.433555,"twenty":-144.160342,"median":-84.264648,"eighty":-48.743643,"marketCap":4373217145},{"date":"2022-09-23","current":-2.242461,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3982581191},{"date":"2022-09-30","current":-1.892133,"twenty":-144.37832,"median":-84.290541,"eighty":-48.961522,"marketCap":3340413793},{"date":"2022-10-07","current":-1.904369,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":3365185829},{"date":"2022-10-14","current":-1.584999,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2778279127},{"date":"2022-10-21","current":-1.572441,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2740168303},{"date":"2022-10-28","current":-1.221471,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":2124678482},{"date":"2022-11-04","current":-1.0192,"twenty":-144.269331,"median":-84.284284,"eighty":-48.87652,"marketCap":1755003482},{"date":"2022-11-11","current":-1.202556,"twenty":-144.269331,"median":-84.284284,"eighty":-48.706435,"marketCap":2096095364},{"date":"2022-11-18","current":-1.713539,"twenty":-144.269331,"median":-84.284284,"eighty":-8.742929,"marketCap":3001227453},{"date":"2022-11-25","current":-1.232664,"twenty":-144.269331,"median":-84.284284,"eighty":-8.453086,"marketCap":2176128096},{"date":"2022-12-02","current":-1.587321,"twenty":-144.269331,"median":-84.284284,"eighty":-8.238753,"marketCap":2833539823},{"date":"2022-12-09","current":-2.163857,"twenty":-144.269331,"median":-84.284284,"eighty":-7.63783,"marketCap":3908265083},{"date":"2022-12-16","current":-2.056371,"twenty":-144.385704,"median":-84.296799,"eighty":-7.115848,"marketCap":3706277711},{"date":"2022-12-23","current":-2.116575,"twenty":-144.385704,"median":-84.296799,"eighty":-7.03724,"marketCap":3820610186},{"date":"2022-12-30","current":-2.2146,"twenty":-144.385704,"median":-84.296799,"eighty":-6.854178,"marketCap":4007353227},{"date":"2023-01-06","current":-2.62047,"twenty":-144.385704,"median":-84.296799,"eighty":-6.617152,"marketCap":4807680548},{"date":"2023-01-13","current":-2.390984,"twenty":-144.393088,"median":-84.297214,"eighty":-6.21631,"marketCap":4479927455},{"date":"2023-01-20","current":-2.234763,"twenty":-144.393088,"median":-84.297214,"eighty":-5.91486,"marketCap":4175040856},{"date":"2023-01-27","current":-2.668931,"twenty":-144.41524,"median":-84.284284,"eighty":-5.855469,"marketCap":4979179260},{"date":"2023-02-03","current":-2.611466,"twenty":-144.41524,"median":-84.180246,"eighty":-5.741061,"marketCap":4920107455},{"date":"2023-02-10","current":-2.57127,"twenty":-144.478078,"median":-83.982001,"eighty":-5.691996,"marketCap":4811491605},{"date":"2023-02-17","current":-18.146481,"twenty":-144.41524,"median":-83.779281,"eighty":-5.694742,"marketCap":33564006038.87},{"date":"2023-02-24","current":-16.123647,"twenty":-144.407856,"median":-83.532647,"eighty":-5.6948,"marketCap":29606319771.26},{"date":"2023-03-03","current":-15.963726,"twenty":-144.41524,"median":-83.440058,"eighty":-5.694742,"marketCap":29302205679.54},{"date":"2023-03-09","current":-13.882883,"twenty":-15.349288,"median":-14.419584,"eighty":-14.097563,"marketCap":25294627882.94},{"date":"2023-03-17","current":-14.632103,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24291828162.71},{"date":"2023-03-24","current":-17.049448,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":28630019344.01},{"date":"2023-03-31","current":-17.970896,"twenty":-141.170358,"median":-77.752338,"eighty":-5.94539,"marketCap":29946838006.83},{"date":"2023-04-06","current":-15.363446,"twenty":-141.105463,"median":-77.689795,"eighty":-7.262461,"marketCap":25585255253.86},{"date":"2023-04-14","current":-15.072269,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":25125131549.24},{"date":"2023-04-21","current":-14.572236,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":24279093772.74},{"date":"2023-04-28","current":-13.918847,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":23017796028.49},{"date":"2023-05-05","current":-12.638702,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":20935068053.42},{"date":"2023-05-12","current":-10.411235,"twenty":-141.170906,"median":-77.779321,"eighty":-5.927406,"marketCap":17126689487.65},{"date":"2023-05-19","current":-9.381325,"twenty":-141.170906,"median":-77.562606,"eighty":-5.927406,"marketCap":15215452501.29},{"date":"2023-05-25","current":-9.510611,"twenty":-141.170358,"median":-77.338106,"eighty":-5.94539,"marketCap":15361667385.18},{"date":"2023-06-02","current":-10.187863,"twenty":-141.170906,"median":-76.610185,"eighty":-5.927406,"marketCap":15430498582.1},{"date":"2023-06-09","current":-11.25522,"twenty":-141.170906,"median":-76.376191,"eighty":-5.927406,"marketCap":17022514982.54},{"date":"2023-06-16","current":-13.468249,"twenty":-141.170906,"median":-75.778609,"eighty":-5.927406,"marketCap":20271979938.89},{"date":"2023-06-23","current":-11.832139,"twenty":-141.171454,"median":-75.567919,"eighty":-5.909422,"marketCap":17712219382.05},{"date":"2023-06-30","current":-10.994788,"twenty":-141.172003,"median":-75.140987,"eighty":-5.891437,"marketCap":16309855977.85},{"date":"2023-07-07","current":-10.168469,"twenty":-141.171454,"median":-74.588805,"eighty":-5.909422,"marketCap":15054656836.92},{"date":"2023-07-14","current":-12.400569,"twenty":-141.171454,"median":-74.060818,"eighty":-5.909422,"marketCap":18616952634.49},{"date":"2023-07-21","current":-11.767244,"twenty":-141.172003,"median":-73.76206,"eighty":-5.891437,"marketCap":17584048234.17},{"date":"2023-07-28","current":-11.932137,"twenty":-141.172551,"median":-72.837432,"eighty":-5.873453,"marketCap":17811367165.32},{"date":"2023-08-04","current":-12.556268,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":18774171104.96},{"date":"2023-08-11","current":-11.764496,"twenty":-141.172551,"median":-72.783122,"eighty":-5.873453,"marketCap":17490987569.61},{"date":"2023-08-18","current":-10.555998,"twenty":-141.172551,"median":-72.623942,"eighty":-5.873453,"marketCap":15581878250.98},{"date":"2023-08-25","current":-12.89657,"twenty":-141.172551,"median":-71.369302,"eighty":-5.873453,"marketCap":16981533116.45},{"date":"2023-09-01","current":-13.896482,"twenty":-141.172551,"median":-70.2465,"eighty":-5.873453,"marketCap":18374135400.53},{"date":"2023-09-08","current":-12.884603,"twenty":-141.172551,"median":-69.87419,"eighty":-5.873453,"marketCap":16835657285.51},{"date":"2023-09-15","current":-12.55299,"twenty":-141.172551,"median":-69.553322,"eighty":-5.873453,"marketCap":16529530576.6},{"date":"2023-09-22","current":-12.162624,"twenty":-141.172551,"median":-68.973817,"eighty":-5.873453,"marketCap":15945485930.26},{"date":"2023-09-29","current":-12.441856,"twenty":-141.172003,"median":-68.555,"eighty":-5.891437,"marketCap":16339535653.65},{"date":"2023-10-06","current":-12.392513,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16266940631.69},{"date":"2023-10-13","current":-11.590846,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15191914038.27},{"date":"2023-10-20","current":-11.255614,"twenty":-141.171454,"median":-68.409213,"eighty":-5.909422,"marketCap":14729802378.92},{"date":"2023-10-27","current":-10.927331,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":14294050887.2},{"date":"2023-11-03","current":-12.539456,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16446426494.76},{"date":"2023-11-10","current":-12.418229,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16284025333.89},{"date":"2023-11-17","current":-12.971438,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":17162861234.77},{"date":"2023-11-24","current":-11.755222,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":16721847743.4},{"date":"2023-12-01","current":-10.706387,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":15293022362.07},{"date":"2023-12-08","current":-9.133078,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12992976412.2},{"date":"2023-12-15","current":-9.178504,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13133007801.77},{"date":"2023-12-22","current":-8.96692,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":12821696196.8},{"date":"2023-12-29","current":-9.443994,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":13575851652.97},{"date":"2024-01-05","current":-8.080329,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":11533646534.37},{"date":"2024-01-12","current":-7.397372,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891437,"marketCap":10564436721.31},{"date":"2024-01-19","current":-5.944906,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8478456965.79},{"date":"2024-01-26","current":-6.046944,"twenty":-141.172003,"median":-68.461849,"eighty":-5.891244,"marketCap":8590416298.85},{"date":"2024-02-02","current":-5.52452,"twenty":-141.172003,"median":-68.461849,"eighty":-5.762454,"marketCap":7838251191.72},{"date":"2024-02-09","current":-6.187196,"twenty":-141.170358,"median":-68.346994,"eighty":-5.749318,"marketCap":8821690317.8},{"date":"2024-02-16","current":-7.180174,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10239689583.4},{"date":"2024-02-23","current":-7.378163,"twenty":-141.171454,"median":-68.409213,"eighty":-5.746015,"marketCap":10466567682.41},{"date":"2024-03-01","current":-7.05234,"twenty":-141.170906,"median":-68.378103,"eighty":-5.747667,"marketCap":10010608482.14},{"date":"2024-03-08","current":-6.726743,"twenty":-141.170906,"median":-68.018251,"eighty":-5.747667,"marketCap":9552670165.91},{"date":"2024-03-15","current":-8.383293,"twenty":-141.170906,"median":-67.43265,"eighty":-5.747667,"marketCap":11894608634},{"date":"2024-03-22","current":-8.799726,"twenty":-141.170906,"median":-67.225179,"eighty":-5.747667,"marketCap":12474042067.15},{"date":"2024-03-28","current":-2.032113,"twenty":-141.170906,"median":-66.917281,"eighty":-5.714953,"marketCap":9437187315.61},{"date":"2024-04-05","current":-2.403486,"twenty":-141.172551,"median":-66.774628,"eighty":-5.673347,"marketCap":11158511628.22},{"date":"2024-04-12","current":-2.166667,"twenty":-141.172003,"median":-65.507288,"eighty":-5.586772,"marketCap":10064753790.74},{"date":"2024-04-19","current":-2.060896,"twenty":-141.172003,"median":-64.944378,"eighty":-5.499844,"marketCap":9565251120.76},{"date":"2024-04-26","current":-2.316938,"twenty":-141.170906,"median":-64.545235,"eighty":-5.391305,"marketCap":10740360570.98},{"date":"2024-05-03","current":-2.90294,"twenty":-141.170906,"median":-64.184923,"eighty":-5.361959,"marketCap":13447516432.58},{"date":"2024-05-10","current":-2.75818,"twenty":-141.170906,"median":-63.719323,"eighty":-5.279625,"marketCap":12807280747.45},{"date":"2024-05-17","current":-3.019471,"twenty":-141.170906,"median":-63.03264,"eighty":-5.225426,"marketCap":13999965340.19},{"date":"2024-05-24","current":-2.643352,"twenty":-141.170906,"median":-62.617678,"eighty":-5.148532,"marketCap":11856069025.06},{"date":"2024-05-31","current":-2.734701,"twenty":-141.170906,"median":-62.229478,"eighty":-5.048353,"marketCap":12278260473.9},{"date":"2024-06-07","current":-3.027021,"twenty":-141.170906,"median":-59.145665,"eighty":-4.853775,"marketCap":13573878106.76},{"date":"2024-06-14","current":-3.097601,"twenty":-141.171454,"median":-58.700593,"eighty":-4.80772,"marketCap":13877650888.22},{"date":"2024-06-21","current":-2.982725,"twenty":-141.171454,"median":-55.726701,"eighty":-4.70013,"marketCap":13335004477.39},{"date":"2024-06-28","current":-3.199979,"twenty":-141.171454,"median":-55.188603,"eighty":-4.419791,"marketCap":14300369589.14},{"date":"2024-07-05","current":-3.723993,"twenty":-141.171454,"median":-53.256237,"eighty":-4.316419,"marketCap":16638498916.37},{"date":"2024-07-12","current":-3.877115,"twenty":-141.171454,"median":-50.760397,"eighty":-4.127298,"marketCap":17348100532.52},{"date":"2024-07-19","current":-3.932419,"twenty":-141.171454,"median":-46.535842,"eighty":-4.004429,"marketCap":17595877804.87},{"date":"2024-07-26","current":-3.632639,"twenty":-141.171454,"median":-46.148529,"eighty":-3.936504,"marketCap":16314889084.25},{"date":"2024-08-02","current":-3.780831,"twenty":-141.171454,"median":-42.593959,"eighty":-3.865134,"marketCap":16970547945.43},{"date":"2024-08-09","current":-3.825809,"twenty":-141.171454,"median":-17.970896,"eighty":-3.77225,"marketCap":17286869516.69},{"date":"2024-08-16","current":-3.9364,"twenty":-141.171454,"median":-17.049448,"eighty":-3.757325,"marketCap":17793504432.72},{"date":"2024-08-23","current":-5.443909,"twenty":-141.171454,"median":-16.769841,"eighty":-3.757325,"marketCap":24706840077.99},{"date":"2024-08-30","current":-5.557635,"twenty":-141.171454,"median":-16.17102,"eighty":-3.757325,"marketCap":25392317166.2},{"date":"2024-09-06","current":-5.9709,"twenty":-141.171454,"median":-15.763594,"eighty":-3.757325,"marketCap":27293638036.36},{"date":"2024-09-13","current":-5.378265,"twenty":-141.171454,"median":-15.330251,"eighty":-3.757325,"marketCap":24520281886.92},{"date":"2024-09-20","current":-6.336563,"twenty":-141.172003,"median":-14.737451,"eighty":-3.756298,"marketCap":29062526194.93},{"date":"2024-09-27","current":-6.551275,"twenty":-141.172003,"median":-14.399957,"eighty":-3.756298,"marketCap":30228014755.23},{"date":"2024-10-04","current":-6.902696,"twenty":-141.172003,"median":-14.009699,"eighty":-3.756298,"marketCap":31704835302.58},{"date":"2024-10-10","current":-6.937555,"twenty":-141.171454,"median":-13.882883,"eighty":-3.757325,"marketCap":31671296578.38},{"date":"2024-10-18","current":-7.044506,"twenty":-141.172003,"median":-13.501869,"eighty":-3.756298,"marketCap":31979056765.91},{"date":"2024-10-25","current":-6.885424,"twenty":-141.172003,"median":-13.359956,"eighty":-3.756298,"marketCap":31254910930.85},{"date":"2024-11-01","current":-7.289894,"twenty":-141.172003,"median":-13.215425,"eighty":-3.756298,"marketCap":33113211430.48},{"date":"2024-11-08","current":-8.088119,"twenty":-141.172003,"median":-12.961155,"eighty":-3.756298,"marketCap":36460656238.18},{"date":"2024-11-15","current":-7.506864,"twenty":-141.172003,"median":-12.890587,"eighty":-3.756298,"marketCap":33584640767.75},{"date":"2024-11-22","current":-6.58904,"twenty":-141.172003,"median":-12.787075,"eighty":-3.756298,"marketCap":27840282308.12},{"date":"2024-11-29","current":-7.055663,"twenty":-141.172003,"median":-12.673543,"eighty":-3.756298,"marketCap":29794922404.77},{"date":"2024-12-06","current":-7.217692,"twenty":-141.172003,"median":-12.551377,"eighty":-3.756298,"marketCap":30407363625.7},{"date":"2024-12-13","current":-7.384197,"twenty":-141.172003,"median":-12.460288,"eighty":-3.756298,"marketCap":31080471690.57},{"date":"2024-12-20","current":-6.951499,"twenty":-141.172003,"median":-12.396541,"eighty":-3.756298,"marketCap":29098605536.68},{"date":"2024-12-27","current":-7.454929,"twenty":-141.172003,"median":-12.355587,"eighty":-3.756298,"marketCap":31181720264.77},{"date":"2025-01-03","current":-8.369784,"twenty":-141.172003,"median":-12.232964,"eighty":-3.756298,"marketCap":35042557425.38},{"date":"2025-01-10","current":-10.460135,"twenty":-141.172003,"median":-12.065071,"eighty":-3.756298,"marketCap":43628487090.13},{"date":"2025-01-17","current":-8.240437,"twenty":-141.172003,"median":-11.97149,"eighty":-3.756298,"marketCap":34398029145.33},{"date":"2025-01-24","current":-7.653502,"twenty":-141.172003,"median":-11.91153,"eighty":-3.756298,"marketCap":32148156718.06},{"date":"2025-01-28","current":-7.619698,"twenty":-141.171454,"median":-11.907249,"eighty":-3.757325,"marketCap":32159005348.02},{"date":"2025-02-07","current":-9.575777,"twenty":-141.172551,"median":-11.773702,"eighty":-3.755271,"marketCap":40204603701.6},{"date":"2025-02-14","current":-13.023125,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":54547993719.6},{"date":"2025-02-21","current":-17.406953,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":73309717939.98},{"date":"2025-02-28","current":-13.666106,"twenty":-141.172551,"median":-11.764496,"eighty":-3.755271,"marketCap":57365399397.7},{"date":"2025-03-07","current":-13.80132,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":58165572436.2},{"date":"2025-03-14","current":-12.012294,"twenty":-141.173099,"median":-11.751872,"eighty":-3.754244,"marketCap":50644163704.73},{"date":"2025-03-21","current":11.772026,"twenty":-141.173099,"median":-11.736522,"eighty":-3.724505,"marketCap":43243043939.12},{"date":"2025-03-28","current":10.791322,"twenty":-141.173099,"median":-11.673261,"eighty":-3.705664,"marketCap":39560323676.34},{"date":"2025-04-03","current":10.849699,"twenty":-141.173099,"median":-11.620605,"eighty":-3.6696,"marketCap":39788180962.08},{"date":"2025-04-11","current":8.463571,"twenty":-141.173099,"median":-11.447528,"eighty":-3.620662,"marketCap":30759944164.93},{"date":"2025-04-17","current":8.218084,"twenty":-141.172551,"median":-11.391079,"eighty":-3.574417,"marketCap":29907335716.09},{"date":"2025-04-25","current":9.543,"twenty":-141.170906,"median":-11.342755,"eighty":-3.526713,"marketCap":34796256015.06},{"date":"2025-05-02","current":10.928253,"twenty":-141.170358,"median":-11.272236,"eighty":-3.503202,"marketCap":39931930945.68},{"date":"2025-05-09","current":11.166651,"twenty":-139.739557,"median":-11.222447,"eighty":-3.416987,"marketCap":41089494231.06},{"date":"2025-05-16","current":10.815477,"twenty":-136.042379,"median":-11.07181,"eighty":-3.330124,"marketCap":40122412938.98},{"date":"2025-05-23","current":8.699407,"twenty":-130.632314,"median":-10.911092,"eighty":-3.256587,"marketCap":42847234262.3},{"date":"2025-05-30","current":8.174919,"twenty":-122.458905,"median":-10.665239,"eighty":-3.181331,"marketCap":40441015184.26},{"date":"2025-06-06","current":8.620275,"twenty":-108.313825,"median":-10.460135,"eighty":-3.12193,"marketCap":42752955858.7},{"date":"2025-06-13","current":8.470451,"twenty":-105.538265,"median":-10.187863,"eighty":-3.099192,"marketCap":42026499495.12},{"date":"2025-06-20","current":8.655928,"twenty":-104.561253,"median":-9.978916,"eighty":-3.048107,"marketCap":42862566089.26},{"date":"2025-06-27","current":9.404612,"twenty":-102.269323,"median":-9.753885,"eighty":-3.027322,"marketCap":46700356831.19},{"date":"2025-07-04","current":10.763219,"twenty":-101.540553,"median":-9.603255,"eighty":-3.011352,"marketCap":53449257263.44},{"date":"2025-07-11","current":10.307935,"twenty":-101.127824,"median":-9.474267,"eighty":-2.982725,"marketCap":51136807332.05},{"date":"2025-07-18","current":12.039843,"twenty":-99.791013,"median":-9.326947,"eighty":-2.974721,"marketCap":59681826515.15},{"date":"2025-07-25","current":11.388381,"twenty":-99.200319,"median":-9.155791,"eighty":-2.953414,"marketCap":56657811554.32},{"date":"2025-08-01","current":11.475119,"twenty":-96.275889,"median":-9.059611,"eighty":-2.913565,"marketCap":56736603813.79},{"date":"2025-08-08","current":11.827072,"twenty":-82.304181,"median":-8.880111,"eighty":-2.889749,"marketCap":58623033498.9},{"date":"2025-08-15","current":10.098599,"twenty":-80.634764,"median":-8.642989,"eighty":-2.850984,"marketCap":49980527280.36},{"date":"2025-08-22","current":9.822192,"twenty":-77.752338,"median":-8.517582,"eighty":-2.764419,"marketCap":50099981512.72},{"date":"2025-08-29","current":10.691706,"twenty":-70.539898,"median":-8.363974,"eighty":-2.734701,"marketCap":54795437701.58},{"date":"2025-09-05","current":10.001698,"twenty":-69.52209,"median":-8.183374,"eighty":-2.710481,"marketCap":51208326590.24},{"date":"2025-09-12","current":11.715294,"twenty":-68.006475,"median":-8.054717,"eighty":-2.649104,"marketCap":60089848436.39},{"date":"2025-09-19","current":11.857933,"twenty":-67.210135,"median":-7.94494,"eighty":-2.619772,"marketCap":60778334890.45},{"date":"2025-09-26","current":12.829676,"twenty":-65.873247,"median":-7.742306,"eighty":-2.57127,"marketCap":65588391885.7},{"date":"2025-10-03","current":12.583944,"twenty":-65.10617,"median":-7.653502,"eighty":-2.516236,"marketCap":64485692912.31},{"date":"2025-10-10","current":11.705729,"twenty":-64.50233,"median":-7.542804,"eighty":-2.45005,"marketCap":59897932409.95},{"date":"2025-10-17","current":10.135562,"twenty":-63.84521,"median":-7.486864,"eighty":-2.412932,"marketCap":51823034045.78},{"date":"2025-10-24","current":10.430066,"twenty":-63.702197,"median":-7.414198,"eighty":-2.324411,"marketCap":53348249118.42},{"date":"2025-10-31","current":10.798023,"twenty":-62.861423,"median":-7.387575,"eighty":-2.291241,"marketCap":55312669450.5},{"date":"2025-11-07","current":10.319744,"twenty":-62.496825,"median":-7.354786,"eighty":-2.242461,"marketCap":52829675439.1},{"date":"2025-11-14","current":9.280374,"twenty":-61.286798,"median":-7.284234,"eighty":-2.187474,"marketCap":47643469409.32},{"date":"2025-11-21","current":7.697784,"twenty":-58.87934,"median":-7.226365,"eighty":-2.168926,"marketCap":47238495613.24},{"date":"2025-11-28","current":8.597914,"twenty":-55.844387,"median":-7.186342,"eighty":-2.148049,"marketCap":52953918577.7},{"date":"2025-12-05","current":8.538114,"twenty":-55.426512,"median":-7.155844,"eighty":-2.103391,"marketCap":52676013928.02},{"date":"2025-12-12","current":9.119703,"twenty":-53.256237,"median":-7.10432,"eighty":-2.032113,"marketCap":56368206188.11},{"date":"2025-12-19","current":8.671925,"twenty":-50.760397,"median":-7.066337,"eighty":-1.974085,"marketCap":53726866580.65},{"date":"2025-12-24","current":8.724774,"twenty":-48.591691,"median":-7.049873,"eighty":-1.964417,"marketCap":54222655495.21},{"date":"2026-01-02","current":8.723529,"twenty":-46.364925,"median":-6.951499,"eighty":-1.901916,"marketCap":54428259154.15},{"date":"2026-01-09","current":10.421556,"twenty":-44.458332,"median":-6.885424,"eighty":-1.770595,"marketCap":65184621045.29},{"date":"2026-01-16","current":10.806126,"twenty":-18.221758,"median":-6.728114,"eighty":-1.674375,"marketCap":67809653417.68},{"date":"2026-01-23","current":10.49985,"twenty":-17.569432,"median":-6.649915,"eighty":-1.584526,"marketCap":65824517527.1},{"date":"2026-01-30","current":11.530692,"twenty":-16.961128,"median":-6.551275,"eighty":-1.567029,"marketCap":72617420629.33},{"date":"2026-02-06","current":10.586313,"twenty":-16.624356,"median":-6.395505,"eighty":-1.431945,"marketCap":66839072820.7},{"date":"2026-02-13","current":11.553994,"twenty":-16.123647,"median":-6.232174,"eighty":-1.265199,"marketCap":73367730269.94},{"date":"2026-02-20","current":11.250794,"twenty":-15.965872,"median":-6.166679,"eighty":-1.237851,"marketCap":71339525629.35},{"date":"2026-02-27","current":10.219136,"twenty":-15.448507,"median":-6.008922,"eighty":-1.115367,"marketCap":65508586535.14},{"date":"2026-03-06","current":9.387082,"twenty":-15.034125,"median":-5.843082,"eighty":-1.000165,"marketCap":59689695905.67},{"date":"2026-03-13","current":10.513099,"twenty":-14.596183,"median":-5.730533,"eighty":7.662755,"marketCap":67157586075.17},{"date":"2026-03-20","current":64.862237,"twenty":-14.374494,"median":-5.685503,"eighty":8.089239,"marketCap":69922462512.07},{"date":"2026-03-27","current":61.236028,"twenty":-14.077604,"median":-5.663229,"eighty":8.227527,"marketCap":65845406129.19},{"date":"2026-04-02","current":60.549958,"twenty":-13.918633,"median":-5.64093,"eighty":8.408263,"marketCap":65420585974.46},{"date":"2026-04-10","current":59.391431,"twenty":-13.875294,"median":-5.588345,"eighty":8.473533,"marketCap":64663788112.43},{"date":"2026-04-17","current":61.851917,"twenty":-13.68277,"median":-5.529625,"eighty":8.537318,"marketCap":67370971542.06},{"date":"2026-04-24","current":62.312449,"twenty":-13.475268,"median":-5.480415,"eighty":8.571843,"marketCap":67876443289.55},{"date":"2026-04-30","current":59.845262,"twenty":-13.355867,"median":-5.420124,"eighty":8.61934,"marketCap":65205675218.17},{"date":"2026-05-08","current":62.59978,"twenty":-13.180734,"median":-5.373204,"eighty":8.655928,"marketCap":68443660047.2},{"date":"2026-05-15","current":64.067547,"twenty":-12.986021,"median":-5.309291,"eighty":8.724276,"marketCap":70232691644.16},{"date":"2026-05-22","current":16.903499,"twenty":-12.920638,"median":-5.25511,"eighty":8.775718,"marketCap":55198405415.3},{"date":"2026-05-29","current":16.878898,"twenty":-12.837294,"median":-5.189599,"eighty":8.871419,"marketCap":55309711713.48},{"date":"2026-06-05","current":17.333417,"twenty":-12.734731,"median":-5.11066,"eighty":8.980876,"marketCap":56881559824.31},{"date":"2026-06-12","current":16.166021,"twenty":-12.688268,"median":-4.946294,"eighty":9.098168,"marketCap":53014722667.16},{"date":"2026-06-18","current":15.746365,"twenty":-12.650501,"median":-4.870069,"eighty":9.146138,"marketCap":51762412282.67},{"date":"2026-06-26","current":14.08679,"twenty":-12.545641,"median":-4.759058,"eighty":9.353567,"marketCap":46080796162.59},{"date":"2026-07-03","current":14.314963,"twenty":-12.461866,"median":-4.67051,"eighty":9.413308,"marketCap":46862234405.41},{"date":"2026-07-10","current":15.752684,"twenty":-12.408334,"median":-4.433506,"eighty":9.574955,"marketCap":51505551908.17},{"date":"2026-07-17","current":15.678212,"twenty":-12.356747,"median":-4.29801,"eighty":9.704126,"marketCap":51444493247.7},{"date":"2026-07-24","current":15.567649,"twenty":-12.170987,"median":-4.141768,"eighty":9.985877,"marketCap":51093173583.23},{"date":"2026-07-31","current":15.279954,"twenty":-12.026555,"median":-4.042891,"eighty":10.067158,"marketCap":50244234031.86},{"date":"2026-08-07","current":15.191721,"twenty":-11.977902,"median":-3.953172,"eighty":10.114408,"marketCap":50051090336.58},{"date":"2026-08-14","current":12.55459,"twenty":-11.913512,"median":-3.914558,"eighty":10.153412,"marketCap":54670996056.65},{"date":"2026-08-21","current":11.828794,"twenty":-11.829044,"median":-3.843149,"eighty":10.182328,"marketCap":51624219139.93},{"date":"2026-08-28","current":12.05784,"twenty":-11.762641,"median":-3.785107,"eighty":10.21915,"marketCap":52635768086.52},{"date":"2026-09-04","current":11.195183,"twenty":-11.727203,"median":-3.724249,"eighty":10.258822,"marketCap":48889661939.68},{"date":"2026-09-11","current":11.159964,"twenty":-11.663547,"median":-3.697234,"eighty":10.318235,"marketCap":48801625392.45}],"updateTime":1789271923864},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09698\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179691533","title":"異動解讀｜萬國數據-SW盤中上漲7.35%，連續回調後多家大行維持買入評級疊加AI基建邏輯催化反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1179691533","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179691533?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 09:35","pubTimestamp":1780018500,"startTime":"0","endTime":"0","summary":"5月29日，万国数据-SW盘中上涨7.35%，报33.7港元/股，成交额4115.11万港元。此前该股因一季报利润质量争议及未来三年300亿至500亿元巨额资本开支计划连续大跌逾15%，近日在多家大行力挺下开启修复行情。消息面上，麦格理重申\"跑赢大市\"评级，H股目标价54.6港元；高盛维持\"买入\"评级，目标价54港元；中信证券上调目标价至50港元，指出公司一季度新签订单IT电力达346MW，超过上一财年全年水平，AI算力基础设施需求景气度持续攀升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639648316","title":"萬國數據－ＳＷ(09698)出現大手賣出32.68萬股，成交價$33.9，涉資1.108千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2639648316","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639648316?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 09:20","pubTimestamp":1780017600,"startTime":"0","endTime":"0","summary":"[大手成交]万国数据－ＳＷ(09698)在上午09:20出现大手卖出，成交量为32.68万，成交价为港币$33.9，涉资1.108千万。至目前为止，股价升6.537%，今日最高价为$33.9，而最低价为$33.9，总成交量为32.68万股，总成交金额港币$1.108千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26052961/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26052961/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1134","BK1588","09698","BK1607","BK1575","BK1585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638068801","title":"萬國數據-SW（09698）：錨定AI基建超級周期，高確定性數據中心平台望價值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2638068801","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638068801?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 20:55","pubTimestamp":1779886508,"startTime":"0","endTime":"0","summary":"国内领先的数据中心平台万国数据-SW凭借资金储备、客户订单、资源布局、交付运营四大核心壁垒，成为本轮AI基建爆发周期中确定性最高的受益标的之一。一季度，万国数据新增净签约200MW，创单季历史新高。AI基建长周期开启 强者恒强格局确立未来数年，数据中心将进入扩容期，行业增长红利将加速向具备综合竞争优势的头部平台集中，中小厂商的生存空间将进一步收窄，这一趋势将放大万国数据的核心竞争力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1989763690.USD","BK1134","DTCR","LU2092937221.SGD","BK4563","LU0612318971.USD","LU2242646821.SGD","BK1575","LU2242646235.USD","09698","LU0048578792.EUR","LU0997586606.USD","LU0385154629.USD","BK4116","BK4614","AIPO","LU1989763427.SGD","LU2041044095.USD","LU2380233275.USD","LU1803068623.USD","BK4607","LU1119994140.HKD","LU0575583348.USD","LU0612318385.USD","AGIX","LU1863844665.USD","BK1607","LU2360106947.USD","ARTY","GB00BDT5M118.USD","LU1015430645.USD","LU2360108059.USD","LU1920062954.HKD","BK4529","BK1613","LU0471298777.SGD","BK4136","CHAT","BK4526","BK1588","BLOK","LU1892829315.USD","SW","LU0997587240.USD","BK4588","BK4505","LU1920063259.USD","GDS","LU0471298694.HKD","LU2401740654.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177036259","title":"異動解讀 | 萬國數據-SW盤中大跌5.09%，一季報利潤質量爭議與鉅額資本開支計劃持續施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1177036259","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177036259?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 09:56","pubTimestamp":1779846965,"startTime":"0","endTime":"0","summary":"万国数据-SW今日盘中大跌5.09%，股价走势疲软。消息面上，公司一季度净利润中超过八成源于一次性投资收益，剔除后核心业务收入增长乏力，引发市场对利润质量的争议。同时，管理层宣布未来三年将投入高达300亿至500亿元的巨额资本开支，叠加经营性现金流缩水，市场对公司的短期财务压力感到担忧，这些因素共同压制了股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177912216","title":"異動解讀｜萬國數據-SW盤中下跌3.67%，一季報利潤質量爭議與鉅額資本開支計劃持續壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1177912216","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177912216?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 09:42","pubTimestamp":1779846161,"startTime":"0","endTime":"0","summary":"5月27日，万国数据-SW盘中下跌3.67%，报32.42港元/股，成交额1954.85万港元。该股此前因一季报利润质量争议及未来三年300亿至500亿元巨额资本开支计划连续大跌逾15%，5月26日获大行维持买入评级短暂反弹后再度走弱。管理层宣布未来三年投入300亿至500亿元新资本开支，叠加经营性现金流缩水，市场对公司短期财务压力的担忧尚未消散。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638598988","title":"《股市簡訊》中國萬國數據港股一度漲3.8%，晨星上調公允價值預估","url":"https://stock-news.laohu8.com/highlight/detail?id=2638598988","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638598988?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 13:16","pubTimestamp":1779772570,"startTime":"0","endTime":"0","summary":"《股市简讯》中国万国数据港股一度涨3.8%，晨星上调公允价值预估* 开发和运营高性能数据中心的中国万国数据港股9698.HK周二盘中一度升3.8%，报34.76港元。* 投资研究机构晨星在报告中表示，将万国数据的公允价值预估从32港元上调至37港元，其美股GDS.O从33美元上调至38美元。* 万国数据港股今年迄今小涨0.9%，同期恒生指数.HSI上扬0.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nL4T42309U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4526","BK1575","BK1607","BK1588","BK4505","BK4614","BK4529","GDS","BK4588","09698","BK1585","BK4116","BK4531","BK1613","BK4585","BK4607","BK1134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112664543","title":"異動解讀｜萬國數據-SW盤中上漲3.05%，連日重挫後獲大行維持買入評級提振反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1112664543","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112664543?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 10:20","pubTimestamp":1779762038,"startTime":"0","endTime":"0","summary":"5月26日，万国数据-SW盘中上涨3.05%，报34.48港元/股，成交额1.05亿港元。此前该股因一季报利润质量争议及未来三年300亿至500亿元巨额资本开支计划连续大跌逾15%，短期超卖后迎来技术性反弹。消息面上，麦格理近日重申万国数据\"跑赢大市\"评级，H股目标价54.6港元；高盛同样维持\"买入\"评级，给予H股12个月目标价54港元，两大行目标价较当前股价均有约60%的上行空间，对市场情绪形成明显提振。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146722372","title":"異動解讀｜萬國數據-SW開盤上漲3.52%，連日重挫後獲大行維持買入評級提振反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1146722372","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146722372?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 09:22","pubTimestamp":1779758524,"startTime":"0","endTime":"0","summary":"5月26日，万国数据-SW开盘上涨3.52%，报34.66港元/股，成交额414.53万港元。此前该股因巨额资本开支计划及一季报利润质量争议连续大跌逾15%，短期超卖后迎来技术性反弹。消息面上，麦格理近日重申万国数据\"跑赢大市\"评级，H股目标价54.6港元；高盛同样维持\"买入\"评级，给予H股12个月目标价54港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637531459","title":"萬國數據(GDS)盤前跌4.4% 財報高淨利難掩經營隱憂 或將面臨價值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2637531459","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637531459?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 20:33","pubTimestamp":1779453190,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据 股价连日大幅下挫，盘前报33.6美元，跌4.4%。公司当期实现营收33.67亿元，同比增长23.6%，净利润同比飙升247.1%，单季净利润率高达78.8%。公司通过处置旗下DayOne相关普通股，确认21.36亿元投资收益，占据一季度利润八成以上，剔除该笔收益后，公司真实经营利润仅6亿元左右。国内IDC行业供给过剩态势凸显，行业上架率、毛利率持续下行，价格战常态化。同时公司经营性现金流大幅缩水，盈利质量进一步走弱。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09698","GDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165490464","title":"一周港股牛熊榜 | 五一視界飆97%領跑，兆易創新、長光辰芯升超三成強勢爆發；曦智科技跌近23%領跌，劑泰科技、萬國數據同步走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1165490464","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165490464?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 17:35","pubTimestamp":1779442518,"startTime":"0","endTime":"0","summary":"兆易创新目前持有长鑫科技1.8%股权，且董事长朱一明同时担任长鑫科技董事长，双方深度绑定引发市场高度关注。业绩发布后，三一国际股价重挫超9%，成交额放大。5月20日汽车股全线下挫，理想汽车盘中一度跌超14%，收盘跌超14%，领跌汽车板块。5月21日10天移动平均线跌穿20天移动平均线，出现死亡交叉技术形态，进一步拖累市场情绪。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01440","03277","07666","01879","00992","06651","09698","00631","03986","02015"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637976153","title":"風口上的「石頭」：萬國數據被IDC耽誤的會計天賦","url":"https://stock-news.laohu8.com/highlight/detail?id=2637976153","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637976153?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 17:01","pubTimestamp":1779440460,"startTime":"0","endTime":"0","summary":"4月，万国数据（09698.HK/GDS.O）发布了提振市场信心的2025年报：2025年净利润9.59亿元，实现多年来首次盈利。5月20日，万国数据发布一季报，净利润同比增长达247.1%至26.52亿元，净利润率高达78.8%。然而，季报发布当日，美股ADR跌9.3%；港股次日开盘，盘中一度下跌16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605223746791661.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605223746791661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09698","BK1588","BK1607","BK4614","BK4529","GDS","BK4588","BK1575","BK4116","BK4526","BK4531","BK1134","BK1613","BK4505","BK1585","BK4563","BK4585","BK4607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637839543","title":"《大行》麥格理降萬國數據(09698.HK)目標價至54.6元 盈利展望仍穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2637839543","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637839543?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 14:33","pubTimestamp":1779431580,"startTime":"0","endTime":"0","summary":"麦格理报告指，万国数据-SW首季业绩远胜预期，主要受到超大型云端厂商加速进驻，以及对高效能AI数据中心资源需求激增所带动。净新增签约量达到约200MW，创下单季历史新高，全年有望顺利超越500MW的新增签约目标。重申“跑赢大市”评级，因强劲的手头订单提高了2027年及未来的营收能见度。该移将万国数据今明两年的每股盈利预测分别从0.19元及0.23元人民币，下调至0.10元及0.21元人民币。H股目标价下调4%至54.6港元。沽空资料截至 2026-05-22 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210816155742424_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210816155742424_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525841/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525841/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637262383","title":"港股全日高開低走 恒科指數收盤跌超2% 百度集團-SW(09888)挫逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637262383","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637262383?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 16:19","pubTimestamp":1779351591,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股全日高开低走且全线翻绿，午后跌幅进一步扩大，恒科指数跌幅超2%。截至收盘，恒生指数报25383点，下跌1.03%；国企指数下跌0.51%；恒生科技指数下跌2.15%。个股方面，网易-S午后跌幅急剧扩大，最终收跌4.82%。万国数据-SW全天走软，收跌13.25%。高盛预计，随著新订单交付，投资组合经调整毛利收益率将维持在10%至11%区间。该行维持对万国数据的“买入”评级，给予H股12个月目标价54港元，万国数据美股目标价55美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981980","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","BK1583","KSTmain","LU0229945570.USD","09067","LU2778985437.USD","LU0348825331.USD","BK4535","LU2041044095.USD","HSTECH","BK4574","LU1119994140.HKD","LU0708995583.HKD","GB00BDT5M118.USD","LU1803068623.USD","BK1588","LU2360106947.USD","02837","BK4514","BK4585","LU2097828714.EUR","LU2328871848.SGD","LU0831093199.SGD","LU1720050803.USD","SG9999002463.SGD","09888","LU1920063259.USD","LU0417516738.SGD","LU0612318385.USD","BK4543","LU1892829315.USD","LU0871576103.HKD","HK0000306701.USD","LU0593848301.USD","BK1591","LU2097828631.EUR","LU2242652126.USD","LU1211504680.USD","BK1587","IE00B29SXG58.USD","LU0163747925.USD","LU1481107354.HKD","81024","BK4077","LU0164880469.USD","LU0326950275.SGD","LU0823426480.USD","LU0359201612.USD","NTES","LU0531971595.HKD","LU2476274308.USD","BK1610","LU0385154629.USD","LU0173614495.USD","LU0359201885.HKD","03423","LU0197773160.USD","LU2097828557.USD","LU1863844749.USD","HK0000165453.HKD","LU0543330566.HKD","BK4504","LU0210526637.USD","BK1504","KBDU","LU1023057109.AUD","LU2298321311.HKD","LU0612318971.USD","LU0823426308.USD","89888","LU0762542818.HKD","LU0502904849.HKD","LU0211977185.USD","LU0287142896.SGD","BIDU","LU2039709279.SGD","LU0997586606.USD","LU0052750758.USD","LU1303224171.USD","LU1251922891.USD","HK0000320264.USD","LU0819121731.USD","LU1969619763.USD","BK4587","LU0348766576.USD","09698","LU2097828805.USD","LU0048578792.EUR","BK1161","BK1615","LU0051755006.USD","LU0164865239.USD","03033","HK0000320223.HKD","LU0320764599.SGD","LU0348735423.USD","BK4579","LU1188198961.HKD","LU0039217434.USD","07552","LU0456827905.SGD","HSBC","LU1989763690.USD","00005","LU0228367735.SGD","LU0417516902.SGD","LU0572944931.SGD","SG9999014674.SGD","LU1989763427.SGD","BK1095","LU0359202008.SGD","BK4548","LU0140636845.USD","BK4531","BK4526","LU2242646235.USD","LU1430597077.USD","HK0000306685.HKD","BK1575","LU0244354667.USD","LU0640798160.USD","BK4612","LU0149721374.USD","LU0588546209.SGD","HSI","03067","IE0034224299.USD","IE00B0JY6N72.USD","LU1770034418.SGD","LU0471298694.HKD","BK4602","LU2242646821.SGD","LU0471298777.SGD","BK4614","LU0762541174.USD","03417","LU0072462343.USD","LU0327786744.USD","LU2380233275.USD","LU0630378692.HKD","LU0043850808.USD","LU0463099449.HKD","BK4588","BK1170","BK4552","LU1048588211.SGD","LU1719994722.HKD","LU0821914370.USD","03032","09088","LU0455707207.USD","03088","LU2097828474.EUR","BK1521","LU1015430645.USD","LU2360108059.USD","LU0630378429.USD","LU0575583348.USD","BIDG","LU2242644610.SGD","LU1831875114.USD","LU0307460666.USD","LU1794554557.SGD","SG9999002828.SGD","LU0654597011.USD","BK1608","LU1328615791.USD","LU0762540952.USD","BK4136","BK1589","LU2488822045.USD","LU0550127509.SGD","LU0315179316.USD","LU0348767384.USD","LU2401740654.USD","09999","LU0997587240.USD","LU0197773673.USD","BK1590","LU1920062954.HKD","LU1048596156.SGD","GDS","LU1115378108.SGD","BK1609","LU1863844665.USD","LU0856984785.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637806009","title":"《港股》恒指半日倒跌2點 百度挫近4% 嗶哩嗶哩續跌7% 舜宇炒高7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637806009","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637806009?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 12:22","pubTimestamp":1779337320,"startTime":"0","endTime":"0","summary":"恒指今早高开182点后倒跌，中午收市报25,648点，轻微倒跌2点或0.01%，半日成交额1,508.55亿元；恒生科技指数收报4,862点，跌11点或0.24%；国企指数中午则收报8,574点，跌30点或0.35%。龙头科网股偏软，百度-SW挫近4%，快手-W亦跌逾3%，阿里-W收报128.1元，跌2.88%；腾讯收报447.2港元，跌1.76%。申洲国际升3.27%，获花旗视为服装ODMs首选。个别股份方面，哔哩哔哩-W绩后遭中金降目标价，半日收报138.3元，续跌7%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525600/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525600/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02313","09698","07500","03419","00716","09868","BABA","01024","LU2097828557.USD","BK1521","LU2097828631.EUR","BK1575","BK1589","03037","01384","LU0326950275.SGD","TSLA","BK1170","00005","MCHmain","02382","EDU","HHImain","NVDA","09888","09988","BK1588","BIDU","BK1608","09901","02057","BK1618","09115","02833","TCEHY","BK1615","HSBC","SG9999001093.SGD","BK1504","BILI","BK1587","07200","XPEV","SG9999001051.SGD","00700","02800","LU2097828474.EUR","LU1211504680.USD","SG9999006597.SGD","83115","07300","IE0034224299.USD","82800","LU2097828714.EUR","09626","513600","IE00B29SXG58.USD","BK1104","LU1831875114.USD","SG9999001069.SGD","00308","03115","ZTO","BK1095","SG9999003461.SGD","LU2097828805.USD","GDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153592852","title":"異動解讀 | 萬國數據-SW盤中大跌16.08%，強勁財報後鉅額資本開支計劃引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1153592852","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153592852?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 09:47","pubTimestamp":1779328024,"startTime":"0","endTime":"0","summary":"万国数据-SW今日盘中股价大幅下挫，跌幅一度达到16.08%，引起了市场的广泛关注。根据相关报道，公司管理层在业绩发布后宣布，为交付未来产能，计划在未来三年内投入300亿至500亿元人民币的新资本开支。这一巨额投资计划引发了投资者对该公司短期现金流状况和未来盈利能力的担忧，可能是导致股价盘中急跌的主要原因。公司首季度业绩显示，经调整EBITDA同比增长47.2%，但市场似乎更关注其庞大的未来资本支出计划所带来的财务压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09698"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637870325","title":"港股開盤向好 恒指高開0.71% 中芯國際(00981)漲3.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637870325","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637870325?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 09:26","pubTimestamp":1779326804,"startTime":"0","endTime":"0","summary":"金吾财讯 | 隔晚美股悉数反弹，带动港股开盘向好，恒指高开0.71%，国企指数高开0.55%，恒生科技指数高开1.04%。在2026年首四个月，载客量增加19%。港湾家族办公室业务发展总监郭家耀表示，美股周三走势向好，债息及油价由高位回落，利好大市气氛，三大指数均录得显着升幅收市。美元走势向上，美国十年期债息回落至4.59厘水平，金价低位反弹，油价则由高位回落。外围气氛改善，油价及债息去向继续受市场关注，预料指数短期于25,000至26,200点水平上落。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","LU1064130708.USD","BK4585","HSTECH","09115","00981","07300","BK1238","BK1526","MCHmain","LU0164880469.USD","BK1521","BK1614","688981","LU1242518857.USD","SGXZ49509284.SGD","02800","07500","82800","LU1064131003.USD","LU0516423091.SGD","LU0516423174.USD","HHImain","80883","CPCAY","LU0163747925.USD","LU0531971595.HKD","LU0979878070.USD","LU0164865239.USD","03115","83115","BK1528","BK4588","LU0228367735.SGD","BK1163","BK1610","HSI","LU0039217434.USD","BK1607","02833","GDS","LU0149721374.USD","BK0214","LU1242518931.SGD","LU2148510915.USD","06181","03419","LU0516422440.USD","09698","LU0516422366.SGD","LU1481107354.HKD","LU0516422952.EUR","07200","SGXZ81163826.USD","00293","513600","03037","LU0871576103.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637870694","title":"萬國數據(09698.HK)低開8% 首季經調整EBITDA增47.2% 未來三年擬投入300億至500億人幣新資本開支","url":"https://stock-news.laohu8.com/highlight/detail?id=2637870694","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637870694?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 09:26","pubTimestamp":1779326760,"startTime":"0","endTime":"0","summary":"万国数据-SW今早低开8.1%，报36.36元，市前成交29.38万股，涉资1,068.3万元。万国数据首季净收入按年增23.6%至33.67亿元人民币(下同)，非公认会计准则下经调整EBITDA增长47.2%至19.49亿元。经调整EBITDA利润率57.9%，按年升9.3个百分点。为交付上述产能，未来三年公司计划投入300亿至500亿元新资本开支。首席财务官Dan Newman称，首季撇除部分一次性项目后，收入及经调整EBITDA按年增长7.9%及8%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201163606047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201163606047_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525534/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525534/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","BK1607","BK1588","09698","BK1585","BK1613","BK1134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637870107","title":"萬國數據－ＳＷ(09698)出現大手賣出29.38萬股，成交價$36.36，涉資1.068千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2637870107","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637870107?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 09:20","pubTimestamp":1779326400,"startTime":"0","endTime":"0","summary":"[大手成交]万国数据－ＳＷ(09698)在上午09:20出现大手卖出，成交量为29.38万，成交价为港币$36.36，涉资1.068千万。至目前为止，股价跌8.089%，今日最高价为$36.36，而最低价为$36.36，总成交量为29.381万股，总成交金额港币$1.068千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26052152/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26052152/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09698","BK1607","BK1613","BK1134","BK1575","BK1585","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637787802","title":"美股三大股指收盤升逾 1%，特斯拉漲 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637787802","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637787802?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 04:01","pubTimestamp":1779307302,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股周三收盘，道琼斯工业平均指数初步收涨 1.3%，标普 500 指数涨 1.08%，纳斯达克综合指数涨 1.5%。美光科技涨 4.7%，英伟达涨 1%，特斯拉涨 3%，英特尔涨 7%。纳斯达克中国金龙指数跌 0.4%，哔哩哔哩跌 8%，万国数据跌 9%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","LU0097036916.USD","LU2756315318.SGD","LU2471134952.CNY","IE00B19Z8X17.USD","HXC","LU0466842654.USD","BK4550","LU2471134879.HKD","BK4585","LU0234570918.USD","LU2456880835.USD","LU2108987350.USD","SG9999015978.USD","BK4543","TSYY","TLA","IE00BK4W5M84.HKD","LU1548497426.USD","BK4588","LU2063271972.USD","TESL","LU1914381329.SGD","BK4592","LU2290526834.HKD","IE00B19Z9505.USD","AAPL","BK4548","LU1861558580.USD","LU1066051498.USD","LU2249611893.SGD","LU2420271590.USD","LU0345769128.USD","TSLT","BK4527","LU0820561818.USD","LU2896262040.SGD","LU1720051017.SGD","TSDD","SG9999015952.SGD","LU1267930730.SGD","IE00B19Z8W00.USD","LU2471134523.USD","NDX","TSLY","LU1232071149.USD","MU","TSLZ","BK4555","BK4604","LU0316494557.USD","BK4511","SG9999015986.USD","LU1429558221.USD","LU2471134796.USD","LU0345769631.USD","09698","LU0133085943.USD","LU1551013342.USD","LU1861215975.USD","LU1366192091.USD","LU2023250330.USD","LU0689472784.USD","LU1861220033.SGD","IE00BK4W5L77.USD","LU1720051108.HKD","LU0964807845.USD","MSFT","CRSH","LU0053666078.USD","BK4574","BK4533",".IXIC","LU0198837287.USD","LU2750360641.GBP","LU0082616367.USD","TSL","AMZN","BK4551","LU2213496289.HKD","LU0820562030.AUD","BK4099","LU1145028129.USD","TSII","LU1066051811.HKD","LU0943347566.SGD","LU2326559502.SGD","LU2360106780.USD","LU2462157665.USD","LU2602419157.SGD","IE00BSNM7G36.USD","LU2236285917.USD","09766","LU1066051225.USD","LU2087621335.USD","TSLO","LU0109391861.USD","LU0719512351.SGD","09366","META","LU2403377893.USD","GDS","TSLQ","LU2756315664.SGD","IE00B1BXHZ80.USD","BK4581","LU0345770993.USD","LU1551013425.SGD","LU2250418816.HKD","LU1852331112.SGD","TSLG","BK4598","GOOG","LU1066053197.SGD","LU0210536198.USD","LU2750360997.AUD","07766","LU0056508442.USD","TSLS","LU0320765059.SGD","LU0820561909.HKD","LU2360107168.USD","07366","IE00BJLML261.HKD","TEST","LU0234572021.USD","04335","LU0323591593.USD","TSLA","SG9999015945.SGD","TSLP","LU0708995401.HKD","TSLW","LU0823414478.USD","LU1629891620.HKD","TSLI","LU2417539215.USD","IE00B1XK9C88.USD","LU1435385759.SGD","LU2357305700.SGD","INTC","BK4516","LU1861559042.SGD","BK4612","LU1839511570.USD","LU1674673428.USD","TSLR","BK4534","LU0672654240.SGD","LU0348723411.USD","NVDA","IE0034235303.USD","LU0077335932.USD","LU0823411888.USD","LU0345770308.USD","LU1674673691.USD","IE00BWXC8680.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157814544","title":"熱門中概股盤初普跌！嗶哩嗶哩跌超6%，萬國數據、金山雲跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157814544","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157814544?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 21:50","pubTimestamp":1779285030,"startTime":"0","endTime":"0","summary":"5月20日，热门中概股盘初普跌，$哔哩哔哩(BILI)$跌超6%，$万国数据(GDS)$、$金山云(KC)$跌超5%，$贝壳(BEKE)$跌超4%，$百度(BIDU)$、$蔚来(NIO)$、$理想汽车(LI)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","GDS","XPP","02822","BK4608","BK1531","FXI","LU0348767384.USD","ASHR","BK1613","BK4531","BK4529","SG9999003461.SGD","BK4505","BK4085","HXC","IE0034224299.USD","82823","SG9999001093.SGD","BK4554","YANG","BK1618","TTTN","HK0001040168.HKD","KC","BK1586","BK1615","BK4504","LU2097828714.EUR","SG9999001051.SGD","BK1518","BK1575","MCHI","CNQQ","BK1134","OND","LU2097828805.USD","BK1589","ASHS","KWEB","LU2097828474.EUR","BK1095","BK1104","BK1588","BK1517","BK4510","HK0001040143.USD","BK4577","82843","LU2097828631.EUR","SG9999006597.SGD","BK4588","DRAG","BK4513","03896","03888","BK4509","YXI","SG9999001069.SGD","BK4503","BK4563","FXP","LU0963586101.USD","02843","BILI","BK1608","09626","BK4614","LU2097828557.USD","YINN","BK1607","82822","BK4526","BK4116","FLCH","02823","BK4566","BK1585","LU0348766576.USD","CQQQ","CWEB","09698","BK4607","BK4585","HK0000165453.HKD","CHAU","BK1587","BK4077","BK1526"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":173,"code":"91000000","status":"200"}]}}