港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

小鵬集團-W

41.340

-0.260-0.62%

成交量：1,026.51萬

成交額：4.20億

市值：792.07億

市盈率：-59.06

高：41.520

開：40.500

低：40.200

收：41.600

52周最高：110.800

52周最低：40.200

股本：19.16億

香港流通股本：19.16億

量比：1.03

換手率：0.54%

股息：- -

股息率：- -

每股收益(LYR):-0.700

淨資產收益率：-10.88%

總資產收益率：-2.43%

市淨率：2.51

市盈率(LYR):-59.06

市銷率: 0.90

資料載入中...

總覽公司新聞公告

美股異動 | 上半年虧損激增小鵬集團(XPEV.US)下跌近7%

新車交付超16萬輛！上半年營收破327億元后，小鵬集團的「機器人野心」藏不住了

小鵬二季報出爐：毛利率20.7%，按年提升3.4個百分點

南方都市报

《業績》小鵬集團(09868.HK)中期虧損擴至31.2億人民幣

阿斯达克财经

全文|小鵬Q2業績會實錄：人形機器人Iron年底量產 G9L下月上市

深夜，現貨黃金站上4680美元；美股半導體大跌，邁威爾科技跌超6%，英特爾跌近4%；中國資產多數下跌，小馬智行跌近8%，金山雲、小鵬跌超4%

小鵬集團（XPEV）開盤跌4.43% 第二季度收入低於市場預估的202億元

小鵬集團2026年第二季度財報：三季度新增鎖單數量按月增長50%，創歷史新高，Q4公司將挑戰單月銷量突破6萬

何小鵬：目標在明年實現Robotaxi無安全員載客運營；組建BD團隊加速物理AI商業化

何小鵬：今年四季度小鵬汽車將挑戰單月銷量超6萬台

8月24日，何小鵬介紹，小鵬汽車大五座旗艦車型G9L將在9月正式上市並且啓動交付。四季度，MONA L05也將在國內上市

8月24日，何小鵬透露，搭載第二代VLA的前裝量產Robotaxi已在廣州完成超2000次內測訂單，跑通載人示範運營的全

小鵬集團二季度淨虧按年擴大：營收增長8%，毛利率達20.7%

小鵬集團何小鵬：2027年小鵬IRON上市月產能至數千台

何小鵬：親自擔任機器人業務CEO 將調動全集團優勢資源共同協作加速機器人量產和商業化

美股前瞻 | 三大股指期貨齊跌英偉達(NVDA.US)財報、全球央行年會本周來襲貝森特今夜將公布對伊「最嚴制裁」

小鵬集團（XPEV）盤前下跌3.02% 第二季度GAAP虧損為0.19美元

小鵬集團-W（09868）發布2026年第二季度未經審計業績：營收197.4億元，毛利率20.7%

小鵬汽車(XPEV.US)美股盤前跌約2%，公司季度營收未達預期。

小鵬集團-W(09868)發布中期業績股東應占淨虧損31.21億元按年擴大173.35%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/09868/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鵬集團-W","latestPrice":41.34,"timestamp":1789114135006,"preClose":41.6,"halted":0,"volume":10265104,"delay":0,"changeRate":-0.006249999999999952,"floatShares":1916000000,"shares":1916000000,"eps":-0.6999893308491276,"marketStatus":"休市中","change":-0.26,"latestTime":"09-11 16:08:55","open":40.5,"high":41.52,"low":40.2,"amount":420242117,"amplitude":0.031731,"askPrice":41.34,"askSize":44800,"bidPrice":41.32,"bidSize":13100,"shortable":3,"etf":0,"ttmEps":-1.9132469359702524,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":41.6,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.03039354110002,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":false,"expireDate":1789056000000,"strike":"41.50","timestamp":1789091387486,"price":1.23,"volume":267,"amount":65682,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.4887,"impliedVolPercentile":0.2122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.699989,"volumeRatio":1.03039354110002,"shares":1916000000,"dividePrice":0,"high":41.52,"amplitude":0.031731,"preClose":41.6,"low":40.2,"week52Low":40.2,"pbRate":"2.51","psRate":"0.90","week52High":110.8,"institutionHeld":0,"latestPrice":41.34,"committee":-0.547496,"eps":-0.6999893308491276,"divideRate":0,"volume":10265104,"delay":0,"ttmEps":-1.9132469359702524,"open":40.5,"prevYearClose":79.35,"prevWeekClose":43.4,"prevMonthClose":44.9,"prevQuarterClose":50.65,"fiveDayClose":43.4,"twentyDayClose":45.52,"sixtyDayClose":53.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5333,"hold":0.0667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1782403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-09-11","current":-21.608943,"percent":0.496732,"low":-109.337843,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"high":-4.562012,"avg":-25.039346,"sd":21.41395,"marketCap":77589599933.75},"quantilePoints":[{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-28","current":-23.366043,"twenty":-41.462561,"median":-20.979982,"eighty":-6.739499,"marketCap":84993670530.28},{"date":"2026-09-04","current":-22.968735,"twenty":-41.08825,"median":-20.979982,"eighty":-6.739499,"marketCap":83582003094.58},{"date":"2026-09-11","current":-21.293259,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"marketCap":77589599933.75}],"updateTime":1789279848633},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661277774","title":"美股異動 | 上半年虧損激增 小鵬集團(XPEV.US)下跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277774","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277774?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 23:34","pubTimestamp":1787585643,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，小鹏集团(XPEV.US)开盘持续下跌，截至发稿，跌幅约7%。消息面上，小鹏集团发布截至2026年6月30日止6个月中期业绩，总收入327.77亿元(人民币，下同)，同比减少3.84%；普通股股东应占净亏损31.21亿元，同比扩大173.35%；每股基本亏损1.63元。截至2026年6月30日止6个月汽车总交付量为16.6万辆，较截至2025年6月30日止六个月的19.72万辆减少15.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","XPEG","BK4551","BK4526","09868","EVS.SI","XPEV","BK4555","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661774442","title":"新車交付超16萬輛！上半年營收破327億元后，小鵬集團的「機器人野心」藏不住了","url":"https://stock-news.laohu8.com/highlight/detail?id=2661774442","media":"时代周报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661774442?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 23:20","pubTimestamp":1787584804,"startTime":"0","endTime":"0","summary":"8月24日，小鹏集团（09863.HK）交出更名后的首份半年报。上半年实现营收327.8亿元，其中二季度总收入197.4亿元，环比增长51.5%，同比增长8.0%。汽车业务收入为280.46亿元，占上半年总营收约85.6%。上半年综合毛利率约为20.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851630785.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851630785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","LU0593848301.USD","BK1588","BK1539","XPEV","BK1119","BK1575","BK1587","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277442","title":"小鵬二季報出爐：毛利率20.7%，按年提升3.4個百分點","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277442","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277442?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 23:10","pubTimestamp":1787584200,"startTime":"0","endTime":"0","summary":"8月24日晚，小鹏集团（NYSE:XPEV/HK.9868）公布其截至2026年6月30日第二季度财务数据。第二季度，小鹏汽车总交付量为103,295辆，环比增长64.8%。公司总收入为197.4亿元，环比增长51.5%，同比增长8.0%，其中汽车销售收入达170.5亿元，服务及其他收入达27.0亿元，同比增长93.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851626889.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851626889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","BK4526","XPEV","BK4555","BK4551","BK4099","XPEG","09868","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661227286","title":"《業績》小鵬集團(09868.HK)中期虧損擴至31.2億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2661227286","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661227286?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 22:17","pubTimestamp":1787581020,"startTime":"0","endTime":"0","summary":"小鹏集团－Ｗ公布6月止六个月中期业绩，总收入327.8亿人民币(下同)，按年减少3.8%，其中，汽车销售收入280.46亿元，减少10.3%，主要由于汽车交付量下降。亏损由上年同期11.4亿元，扩至31.21亿元，每股亏损1.63元。亏损由上年同期4.8亿元扩至13.4亿元，相较第一季亏损17.8亿元。季内毛利20.7%，上升3.4个百分点；汽车毛利率12.1%，按年降2.2个百分点，按季持平。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240520153539430_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240520153539430_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540360/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540360/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09868","BK1575","BK1610","LU0593848301.USD","BK1587","BK1588","BK1539","XPEV","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661927471","title":"全文|小鵬Q2業績會實錄：人形機器人Iron年底量產 G9L下月上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2661927471","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661927471?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 22:14","pubTimestamp":1787580840,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2026年第二季度财报小鹏集团发布的财报显示，2026年上半年，该公司总收入为327.8亿元，同比减少3.8%；汽车销售收入280.5亿元，同比减少10.3%；普通股股东应占净亏损为31.2亿元。我有两个问题都是跟机器人相关的，第一个问题主要还是想跟进一下人形机器人Iron。从采集到使用的全闭环的能力都是很强，所以随着小鹏Iron率先的量产，我反而会认为后面小鹏会收集到更多真实场景的数据和人类使用Iron所需要的示教数据。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-24/doc-inipmsvh9992705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XPEV","BK4555","EVS.SI","XPEG","BK4099","09868","BK4551","BK4526","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274653","title":"深夜，現貨黃金站上4680美元；美股半導體大跌，邁威爾科技跌超6%，英特爾跌近4%；中國資產多數下跌，小馬智行跌近8%，金山雲、小鵬跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274653","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274653?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:56","pubTimestamp":1787579804,"startTime":"0","endTime":"0","summary":"北京时间24日晚间，现货黄金持续攀升，站上4680美元/盎司，涨幅1.69%。美股市场方面，费城半导体指数低开低走，截至发稿跌幅扩大至3.5%，成分股Coherent大跌7%，迈威尔科技跌超6%，美光科技跌近6%，英特尔跌近4%。中概股多数下跌，纳斯达克中国金龙指数跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851537138.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851537138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0820562030.AUD","IE0009356076.USD","LU2279701549.SGD","LU0029864427.USD","YUMC","TINY","IE00BSNM7G36.USD","BK4604","HK0000306701.USD","LU0109392836.USD","LU1992135399.USD","LU0889566641.SGD","HK0000304805.HKD","LU0323591593.USD","BK4526","AIFD","BK4575","IE00BJLML261.HKD","HXC","LU0431992006.USD","LU0187121727.USD","LU1323610961.USD","IE00B66KJ199.SGD","LU0889565833.HKD","LU1084165304.USD","BK4532","HK0000306685.HKD","MUD","INT","BK4116","BK4550","LU0650527681.SGD","LU0820561909.HKD","LU2360106780.USD","IE00BLSP4452.SGD","LU1852331112.SGD","LU1914381329.SGD","LU1280957306.USD","SOXY","LU0048573561.USD","LU1267930730.SGD","SOXQ","LU0348825331.USD","INTW","LU0823434583.USD","LU0787776722.HKD","BK4608","LU2458330243.SGD","IE0031619046.USD","FXL","BK4551","LU1815336760.USD","LU1267930813.SGD","LU0238689110.USD","LU1642822529.SGD","LU1868836591.USD","INTC","TRFK","BK4533","LU2211815571.USD","LU0823421416.USD","HK0000320264.USD","LU2896262040.SGD","IE00BWXC8680.SGD","LU0096364046.USD","IE0004086264.USD","LU0321505439.SGD","IE00B7SZLL34.SGD","LU1267930573.SGD","LU1992135472.HKD","IE00BGV7N243.SGD","IETC","BK4605","BK4554","IE0000B7K699.USD","LU0327786744.USD","BAI","LU2023250330.USD","LU0792757196.USD","IE00BN8TJ469.HKD","LU2272731865.HKD","LU0672654166.SGD","LU0820561818.USD","HBMX","MRVL","LU0417517546.SGD","VGT","ARTY","MVLL","IE0002270589.USD","FTXL","WLDR","UCTT","MU","LU0082616367.USD","IE000SO60NU8.SGD","LU2272731782.SGD","LU1861215975.USD","LU2089985449.USD","LEGR","LU2048586759.USD","FAI","DRIV","EMSF","SINTCmain","LU0689472784.USD","LU0786609619.USD","LU2720916845.USD","BK4555","IE00B7SZL793.SGD","LU2750360641.GBP","IE00BMPRXR70.SGD","LU2458330169.SGD","LU1861220033.SGD","LU1316542783.SGD","PSI","IE00B0JY6N72.USD","LU2054465674.USD","IE00BLSP4239.USD","SMH","BK4099","LU2168564222.USD","SGXZ51526630.SGD","PONX","LU0149725797.USD","AIS","SGXZ81514606.USD","MIC","LU0594300419.USD","LU0823434740.USD","LU0081259029.USD","SHOC","BK4585","LU2764263203.CNY","BK4543","LU1989764664.SGD","EVS.SI","BK4553","BK4527","MUZ","LU0359201612.USD","LU2168563687.JPY","BK4141","LU1868836757.USD","LU1515016050.SGD","LU2473716301.USD","LU2148611432.USD","BOBP","03896","LU2931357623.SGD","IE0034235303.USD","JGRO","BK4566","LU0672654240.SGD","LU2357305700.SGD","LU1868837136.USD","LU1169589451.USD","IE0003895053.USD","BK4602","DTCR","LU1145028129.USD","09987","LU0320764755.SGD","LU2008162690.USD","LU0823426480.USD","IE000MB6IJN5.SGD","LU0133085943.USD","SMU00main","LU0251142724.SGD","LU0642271901.SGD","IE00B19Z3B42.SGD","LU0127658192.USD","04335","IE00B5949003.HKD","CHPX","RULE","BK4512","LU0640476718.USD","LU0444971666.USD","LU0210536198.USD","LU0029875118.USD","LU1674673428.USD","USXF","LU2168564149.EUR","TTEQ","LU2750360997.AUD","BK4209","LINT","MUU","LU0708995401.HKD","LU2471134796.USD","LU2764263039.SGD","IE00BKDWB100.SGD","BK4529","MULL","LU0256863902.USD","LU0251131958.USD","IE00BK4W5M84.HKD","LU1051768304.USD","MUG","LU2756315318.SGD","LU2756315664.SGD","UCTX","BK4563","LU2403377893.USD","LU1989764748.USD","MRVX","LU0109391861.USD","LU0823421333.USD","BK4535","LU0823426308.USD","LU0203347892.USD","02026","LU0321505868.SGD","LU2168564495.EUR","LU0256863811.USD","LU0203345920.USD","LU1823568750.SGD","SG9999001424.SGD","LU2322448957.HKD","LU2213496289.HKD","IE0034224299.USD","GTEK","LU1366333091.USD","XPEV","NDX","XNTK","LU0157215616.USD","LU0964807845.USD","BK4147","LU2098885051.SGD","LU2322448791.USD","LU1674673691.USD","SOXX","BK4534","LU0228659784.USD","SG9999000418.SGD","AIQ","LU1303367103.USD","LU2764262908.HKD","LU1119994496.HKD","LU1169590202.USD","DRMY","PONY","LU2357627491.SGD","LU0957808578.USD","FDTX","LU0742534661.SGD","LU1868837300.USD","LU1868836914.USD","LU0097036916.USD","LU1551013342.USD","PTF","LU1261432733.SGD","LU2168564065.EUR","LU0456842615.SGD","LU2250418816.HKD","LU0444973449.USD","LU0708994859.HKD","LU1023057109.AUD","LU2286300806.USD","LU1629891620.HKD","XPEG","CHPS","IE000M9KFDE8.USD","LU2471134523.USD","LU0274383776.USD","LU2471134952.CNY","09868","CGGO","BK4505","LU2102340556.USD","LU2360107168.USD","EFIV","LU0128522157.USD","LU2543165471.USD","LU0719512351.SGD","BK4515","LU0359202008.SGD","LU0154236417.USD","EGGY","IE00BK4W5L77.USD","IE00BBT3K403.USD","IE0004091025.USD","LU0868486357.SGD","BK4023","BK4607","LU2244417387.USD","LU0320765059.SGD","LU1803068979.SGD","LU2471134879.HKD","LU1551013425.SGD","SGXZ99366536.SGD","IE000BZT7R73.USD","MUYY","LU0061475181.USD","MRVU","LU0476273544.USD","WUGI","LU0417516902.SGD","IE00B19Z3581.USD","LU1778281490.HKD","LU0310800379.SGD","BK4504","BK4531","TTXU","LU1720051017.SGD","FTEC","LU2272731600.USD","HK0000304797.USD","LU2290526834.HKD","BK4581","LU0651946864.USD","SMHX","LU1548497426.USD","LU0683600562.USD","BK4588","LU0543330483.HKD","LU1046421795.USD","IE00BMPRXN33.USD","BK4612","LU0572944931.SGD","LU0943347566.SGD","LU0859254822.USD","HK0000320223.HKD","IE000WAW04H5.SGD","LU0056508442.USD","IXN","BK4579","LU2177674079.SGD","IE00B19Z4B17.USD","LU1235294995.USD",".IXIC","IE00B1XK9C88.USD","DISK","GB00BDT5M118.USD","QQQA","IE00BMPRXQ63.HKD","CHAT","KC","INYY","IE000F7OJYX1.SGD","LU0128525929.USD","XLK","LU1720051108.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661627499","title":"小鵬集團（XPEV）開盤跌4.43% 第二季度收入低於市場預估的202億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661627499","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661627499?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:46","pubTimestamp":1787579188,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小鹏集团（XPEV）开盘震荡下行，最新报价11.650美元，跌幅4.43%，成交金额5519.32万美元。消息层面，小鹏公布2026年第二季度，小鹏总收入为197.4亿元人民币，低于市场预估的202亿元，同比增长8%，环比增长51.5%。毛利率为20.7%，高于预估的19.2%，较上年同期提升3.4个百分点。然而，净亏损从上年同期的4.8亿元扩大至13.4亿元，同比扩大近1.8倍。对于三季度，公司预计总收入在217亿至234亿元之间，车辆交付量在11.5万至12.1万辆之间，环比均有明显提升。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","09868","BK4505","BK4099","XPEV","BK4551","XPEG","EVS.SI","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274831","title":"小鵬集團2026年第二季度財報：三季度新增鎖單數量按月增長50%，創歷史新高，Q4公司將挑戰單月銷量突破6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274831","media":"新华财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274831?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:38","pubTimestamp":1787578698,"startTime":"0","endTime":"0","summary":"小鹏集团今日公布2026年第二季度财务数据。第二季度汽车总交付量为103,295台，环比增长65%；总营收达197.4亿元，同比增长8.0%，环比增长51.5%；面对行业性的成本上升压力，公司经营保持稳健，得益于高端化和国际化的突破，二季度毛利率达到20.7%，环比提升0.1个百分点，同比提升3.4个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851516270.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851516270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","09868","BK4555","XPEG","EVS.SI","XPEV","BK4551","BK4099","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279228","title":"何小鵬：目標在明年實現Robotaxi無安全員載客運營；組建BD團隊加速物理AI商業化","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279228","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279228?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:00","pubTimestamp":1787576428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4505","XPEG","BK4551","BK4526","09868","EVS.SI","XPEV","BK4555","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279242","title":"何小鵬：今年四季度小鵬汽車將挑戰單月銷量超6萬台","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279242","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279242?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:00","pubTimestamp":1787576408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EVS.SI","BK4505","XPEV","BK4526","BK4555","09868","BK4099","BK4551","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661241279","title":"8月24日，何小鵬介紹，小鵬汽車大五座旗艦車型G9L將在9月正式上市並且啓動交付。四季度，MONA L05也將在國內上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2661241279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661241279?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 20:59","pubTimestamp":1787576349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPEG","BK4099","BK4526","09868","BK4555","EVS.SI","BK4551","BK4505","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661794552","title":"8月24日，何小鵬透露，搭載第二代VLA的前裝量產Robotaxi已在廣州完成超2000次內測訂單，跑通載人示範運營的全","url":"https://stock-news.laohu8.com/highlight/detail?id=2661794552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661794552?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 20:58","pubTimestamp":1787576335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPEV","BK4505","XPEG","BK4551","09868","BK4555","EVS.SI","BK4526","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661627920","title":"小鵬集團二季度淨虧按年擴大：營收增長8%，毛利率達20.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661627920","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661627920?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 20:42","pubTimestamp":1787575320,"startTime":"0","endTime":"0","summary":"小鹏集团产品结构优化带动整体毛利率维持高位。8月24日，小鹏集团（09868.HK）公告，公司第二季度实现营收197.4亿元，同比增长8%，环比增长51.5%；归属于公司普通股股东净亏损13.4亿元，去年同期净亏损4.8亿元，第一季度净亏损17.8亿元；季度毛利率达到了20.7%，较2025年同期上升3.4个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851440384.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851440384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1575","BK1610","BK1587","BK1588","09868","XPEV","LU0593848301.USD","BK1119","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661027930","title":"小鵬集團何小鵬：2027年小鵬IRON上市 月產能至數千台","url":"https://stock-news.laohu8.com/highlight/detail?id=2661027930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661027930?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 20:40","pubTimestamp":1787575224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4505","XPEG","BK4555","XPEV","BK4551","09868","EVS.SI","BK4099","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661276207","title":"何小鵬：親自擔任機器人業務CEO 將調動全集團優勢資源共同協作 加速機器人量產和商業化","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276207","media":"第一财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276207?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 20:24","pubTimestamp":1787574240,"startTime":"0","endTime":"0","summary":"【何小鹏：亲自担任机器人业务CEO 将调动全集团优势资源共同协作 加速机器人量产和商业化】8月24日，何小鹏表示，除担任小鹏CEO外，还亲自担任机器人业务CEO。小鹏在过去12年始终坚持软件和硬件的全栈自研，能够调动全集团的优势资源共同协作，把汽车业务积累的供应链、车规级制造、全球化布局以及自动驾驶业务积累的图灵AI芯片、AI Infra、物理世界基座模型的优势，整合应用在机器人业务板块，帮助小鹏机器人更快实现量产和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851404318.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851404318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","XPEG","09868","BK4099","XPEV","BK4526","BK4555","BK4505","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661306276","title":"美股前瞻 | 三大股指期貨齊跌 英偉達(NVDA.US)財報、全球央行年會本周來襲 貝森特今夜將公布對伊「最嚴制裁」","url":"https://stock-news.laohu8.com/highlight/detail?id=2661306276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661306276?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 19:55","pubTimestamp":1787572542,"startTime":"0","endTime":"0","summary":"盘前市场动向1. 8月24日(周一)美股盘前，美股三大股指期货齐跌。市场消息英伟达财报撞上杰克逊霍尔!本周市场迎多重考验 AI信仰、通胀迷局与财政“突袭”共振。今夜2点，美国对伊“最严制裁”将至。美国财政部长贝森特将于北京时间25日02:00举行新闻发布会，此前预告将对伊朗实施“历史上最严厉的制裁”。贝森特目前已将TGA的余额规模扩大至约9,500亿美元。该集团正筹集资金，以履行对OpenAI的投资承诺。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BJTD4V19.USD","LU1719994722.HKD","LU2505996681.GBP","IE00B3SWFQ91.USD","LU0359201885.HKD","07788","LU1267930227.SGD","LU1261432733.SGD","LU2592432038.USD","LU1282648689.USD","LU0719512351.SGD","LU3102509885.SGD","LU1119994496.HKD","LU1152091754.HKD","LU0106261372.USD","LU0708995401.HKD","LU2471134796.USD","NVDB","LU0256863902.USD","LU1003077747.HKD","LU2461242641.AUD","LU1720051108.HKD","IE00B1XK9C88.USD","LU2347655156.SGD","LU2023250330.USD","LU1720050803.USD","LU0345769128.USD","IE0004445015.USD","LU0868494617.USD","LU0689472784.USD","IE0009G5SDU7.USD","SPTE","IE00BF5LJ272.USD","LU1861215975.USD","BK4579","LU2458330169.SGD","LU1923622291.USD","IE00BJLML261.HKD","LU0348816934.USD","LU1804176565.USD","LU0348825331.USD","LU0553294199.USD","LU0795875086.SGD","IE0034235295.USD","LU2054465674.USD","USD","LU1803068979.SGD","BABO","LU0310799852.SGD","LU1934455863.HKD","LU0511384066.AUD","BK4567","LU0049112450.USD","LU1814569148.SGD","LU2433249047.HKD","LU1934455277.USD","LU0327786744.USD","LU2399975544.HKD","LU2456880835.USD","FDNI","IE000Q6AESB8.SGD","BK4608","LU0642271901.SGD","LU2506951792.HKD","IE00BGV7N243.SGD","IE0034235303.USD","XPEV","NULC","LU0516422952.EUR","LU1116320737.USD","LU1623119135.USD","LU1323610961.USD","LU0234570918.USD","FDTX","LU1244550494.USD","IE00BD6J9T35.USD","IE00B29SXG58.USD","LU1244550577.SGD","LU2092937148.SGD","LU0069063385.USD","LU1645745479.HKD","SGXZ31699556.SGD","LU0683595622.HKD","IE000ITXATA3.USD","LU0502904849.HKD","LU0323591593.USD","LU1551013425.SGD","LU0175139822.USD","IXN","LU1066051225.USD","LU0823397103.USD","LU2063271972.USD","LU0786609619.USD","LU0589944569.HKD","LU0572944931.SGD","CHAT","LU2860962120.EUR","LU2272731865.HKD","BK4529","LU0345770308.USD","LU1989772840.SGD","LU2236285917.USD","LU0094547139.USD","LU1718418525.SGD","LU1202635105.USD","LU0348723411.USD","LU2111349929.HKD","AIFD","BK4504","LU0210526637.USD","LU2065171311.SGD","LU2430703095.HKD","BK4555","SG9999014567.USD","LU0871576103.HKD","LU1974910355.USD","LU0310800379.SGD","IETC","LU0348788117.USD","LU0531971595.HKD","LU0795875169.SGD","LU2999663052.SGD","IE00B19Z8X17.USD","LU0210533765.USD","LU1868836757.USD","LU2896262040.SGD","LU2065169927.USD","IE00B3S45H60.SGD","ILDR","LU2092627202.USD","HK0000320264.USD","LU0605514214.HKD","LU2452424414.USD","SG9999014914.USD","LU0476273544.USD","LU0238689110.USD","LU0528227936.USD","LU0274383776.USD","LU0328353924.USD","KBAB","LU2148611432.USD","LU2552382058.USD","IE000W1ABFV2.USD","LU1674673691.USD","LU0501845795.SGD","LU1935043536.SGD","LU0594300419.USD","LU1242518931.SGD","IE00BMPRXN33.USD","LU0157215616.USD","LU0081259029.USD","LU0072462426.USD","LU1066051811.HKD","LU1691799644.USD","LU0633140727.USD","LU0307460666.USD","TTEQ","LU0329678170.USD","LU0456827905.SGD","LU1046421795.USD","SG9999002224.SGD","LU1066053197.SGD","SG9999014898.SGD","LU1880383440.USD","HK0000914660.USD","LU0943347566.SGD","BK4503","LU0823421333.USD","LU1732799900.SGD","NVDS.UK","AIPI","LU0289961442.SGD","LU0823414478.USD","LU2272731600.USD","LU1366192091.USD","SG9999018857.SGD","GB00BDT5M118.USD","LU1153585028.USD","LU0051755006.USD","LU1008478684.HKD","LU1839511570.USD","LU0588546209.SGD","LU0265550946.USD","LU2271345857.HKD","PDDL","SG9999002828.SGD","LU0964807845.USD","LU1400636657.SGD","LU1069347547.HKD","LU1989764748.USD","TEK","LU1051769294.HKD","IE00BK4W5L77.USD","ONLN","DRAG","LU0053666078.USD","LU0472753341.HKD","SMHX","BK4501","IE00B775SV38.USD","LU1791710400.SGD","LU2954938101.SGD","IE00BKPKM429.USD","LU2462157665.USD","LU0323239441.USD","LU1366333091.USD","LU1983260115.SGD","SG9999014906.USD","LU2257852520.SGD","LU0466842654.USD","LU2213496289.HKD","LU2487616109.SGD","LU0444971666.USD","BK4612","LU1923622614.USD","LU2471134952.CNY","USXF","LU2100268510.USD","LU0109391861.USD","LU0417517546.SGD","LU0342679015.USD","LU2226246903.HKD","LU1989772923.USD","BK4533","LU0128525689.USD","LU0417516902.SGD","IE00BDRTCR15.USD","LU1712237335.SGD","NVD2.UK","LU0128525929.USD","LU0072462343.USD","LU0918141705.HKD","LU1267930573.SGD","LU1435385759.SGD","IE0031814852.USD","LU0070217475.USD","THMR","LU2430703251.USD","LU0164865239.USD","IE00BDCRKT87.USD","LU2168564222.USD","BBYY","NVDA","LU2381873111.SGD","IE00BYXW3230.USD","LU1935042991.SGD","LU2087589342.USD","LU0047713382.USD","LU0052756011.USD","SHOC","IE00B1BXHZ80.USD","LU0316494557.USD","LU2265009873.SGD","LU2360107168.USD","LU2089284900.SGD","LU2211817866.USD","BK4538","LU0965509101.SGD","SG9999014880.SGD","LU0820562030.AUD","BK4558","HK0000304797.USD","IE00B7KXQ091.USD","LU0203201768.USD","IE00BJJMRX11.SGD","LU1127390331.HKD","LU2177674079.SGD","PDD","SG9999014559.SGD","LU2237438978.USD","LU1720051017.SGD","LU2106854487.HKD","LU0323240290.USD","LU2326559502.SGD","IE00BZ1G4Q59.USD","BK4598","LU1914381329.SGD","LU0097036916.USD","LU0738911758.USD","LU0210528500.USD","CNEQ","IE00B0JY6N72.USD","LU0056508442.USD","LU1956131251.USD","LU0661504455.SGD","LU0310800965.SGD","LU0823414551.USD","LU0788109477.HKD","HK0000306685.HKD","LU0561508036.HKD","BK4565","LU0455707207.USD","LU1868837722.USD","LU0289739343.SGD","LU0516423174.USD","LU0820561909.HKD","ABFL","LU0348805143.USD","IE00B5TLWC47.USD","LU0557290698.USD","LU1642822529.SGD","LU2211815571.USD","SG9999014542.SGD","LU0354030438.USD","LU2417539215.USD","LU0140636845.USD","LU1235294995.USD","METV","LU2361045086.USD","LU0329678337.USD","IE00BHPRN162.USD","IE00B19Z9505.USD","SGXZ51526630.SGD","LU1721428933.USD","LU0516422440.USD","LU0878005551.USD","LU2403377893.USD","BK4099","LU0651946864.USD","SG9999017495.SGD","IE00B19Z8W00.USD","IE0004086264.USD","LU0359202008.SGD","LFGY","LU0882574139.USD","NVDO","LU2237957902.USD","IE00B4JS1V06.HKD","LU0823434740.USD","LU0143863784.USD","LU1051768304.USD","LU0082616367.USD","LU1323998911.USD","SG9999002562.SGD","BK4585","LU0127658192.USD","LU1171460220.USD","LU1823568750.SGD","IE00BJTD4N35.SGD","LU2756315318.SGD","09868","HK0000532082.HKD","LU1116320901.HKD","LU0633140560.USD","3NVD.UK","LU1769817096.USD","LU1066051498.USD","SGXZ81514606.USD","LU0072913022.USD","IE00BQXX3F31.USD","IE0004445239.USD","LU0868494708.USD","IE00BFMHRM44.USD","LU2242644610.SGD","LU2065170008.USD","BK4548","LU2491050071.SGD","LU1868837300.USD","SG9999001424.SGD","IE0034224299.USD","LU0315179316.USD","LU0390134368.USD","LU1861220033.SGD","BK4527","LU2322448957.HKD","BK4605","LU0154236417.USD","LU0516422366.SGD","LU2420271590.USD","LU0395794307.EUR","IE0005OL40V9.USD","BK4592","LU1105468828.SGD","IE00BZ199S13.USD","IE00BQXX3D17.EUR","LU0820561818.USD","LU0861579265.USD","WISE","LU0359201612.USD","LU2237443978.SGD","LU0080751232.USD","LU0345770993.USD","LU0006306889.USD","NVDD","LU0251132253.USD","LU2463028550.USD","LU0708994859.HKD","LU1979441026.SGD","CLIX","LU2242650005.HKD","LU0143551892.USD","LU0256863811.USD","AGOX","LU2077746001.SGD","SOXQ","LU2125909916.SGD","LU0354030511.USD","LU1035773651.USD","LU1064131342.USD","LU2125154935.USD","IE00BMPRXQ63.HKD","LU2347655073.USD","LU2413666699.HKD","LU0737861772.HKD","LU2294711713.HKD","LU2394011477.USD","IE000YTNTUN2.SGD","LU2087621335.USD","ESUM","LU0787776722.HKD","NVDX","BABW","LU0823413587.USD","NVDU","LU0823421416.USD","LU0650527681.SGD","LU0823426308.USD","LU1048588211.SGD","LU1791710582.SGD","LU2083900584.USD","LU1037948541.HKD","BK4524","LU2602419157.SGD","ALBmain","LU0689626769.HKD","LU1794554557.SGD","VT","LU2473716301.USD","NVD3.UK","LU0823413660.USD","LU0187121727.USD","LU0061474960.USD","BK4581","LU0109392836.USD","LU2637965513.SGD","LU0106959298.USD","LU2089283258.USD","IE0001KFT4U8.USD","LU0276348264.USD","LU0061475181.USD","LU2357305700.SGD","LU0077335932.USD","IE00BFSS7M15.SGD","LU0942090050.USD","LU0251143458.SGD","LU1629891620.HKD","LU1548497426.USD","LU0444973449.USD","NVDS","LU0683600562.USD","IE00B775H168.HKD","BK4509","LU0029864427.USD","LU0456842615.SGD","LU1699723380.USD","LU2552382132.HKD","LU1035775433.USD","CLSE","LU2552382215.SGD","LU1769817179.HKD","NVDL","LU1935042215.USD","LU0158827781.USD","BK4526","LU2750360997.AUD","LU2023250504.SGD","LU0267386448.USD","CHPX","LU1961090484.USD","LU1551013342.USD","LU0225283273.USD","BK4535","LU0594300179.USD","LU1951198990.SGD","LU1688375341.USD","TRFK","NVDQ","LU0174119429.USD","IE00BN29S564.USD","LU2168563687.JPY","LU0289960550.SGD","LU0347712357.USD","LU2087625088.SGD","LU0494093205.USD","BK4551","IE000KEQY171.SGD","LU0348827113.USD","LU0198837287.USD","ANV","BK4588","LU2023251221.USD","LU2065171402.SGD","NVD","LU1242518857.USD","LU2250418816.HKD","HK0000304805.HKD","LU2237443622.USD","LU2168564495.EUR","LU2491050154.USD","IE00BQXX3C00.GBP","LU2191332357.HKD","TTXU","SGXZ99366536.SGD","LU0259732245.USD","LU0985320562.USD","LU2089985449.USD","LU2746668974.SGD","SG9999015978.USD","XPEG","DIPS","BK4575","LU1815333072.USD","LU1515016050.SGD","LU0726765562.USD","NVDG","LU2361044949.HKD","LU2008162690.USD","LU0965509010.AUD","LU2039709279.SGD","LU0672654240.SGD","LU2360032135.SGD","LU2413666426.HKD","IE0009356076.USD","NVYY","LU1808992512.USD","LU0203202063.USD","SNPE","LU1732800096.USD","LU2430703178.SGD","LU2237443549.SGD","ARTY","BK4553","LU1251922891.USD","LU2125909759.SGD","LU0823039010.USD","SG9999000418.SGD","SG9999014575.USD","LU0096362180.USD","IE00BWXC8680.SGD","LU1935043023.USD","JGRO","LU1674673428.USD","SNVDAmain","LU0708995583.HKD","SG9999002463.SGD","09988","LU0965509283.SGD","LU1815336760.USD","LU2931357623.SGD","LU0061474705.USD","ROM","LU2097344357.USD","BK4502","LU1244550221.USD","LU2168564149.EUR","LU1868838027.USD","NVII","LU1880383366.USD","LU0651947912.USD","CMAG","LU2361044865.SGD","FTEC","LU0880133367.SGD","LU1144417596.USD","LU1989764664.SGD","LU2746668461.USD","LU1770034418.SGD","SOXX","IE00B3M56506.USD","LU2360106780.USD","LU0235996351.USD","IE00BJJMRY28.SGD","LU0797268264.HKD","BABA","BK4554","LU1267930730.SGD","BABU","LU0211328371.USD","LU2125154778.USD","LU1267930490.SGD","LU2322448791.USD","KWEB","LU0117841782.USD","LU0353189680.USD","SG9999004303.SGD","BK4607","LU1951200564.SGD","LU1046422090.SGD","LU1303224171.USD","LU1496350502.SGD","LU2125909593.SGD","LU1400636491.USD","LU0138981039.USD","LU1923623000.USD","LU0823434583.USD","LU1571399168.USD","LU0345768740.USD","IE00B5949003.HKD","LU1981816686.USD","LU0231483743.USD","LU2097344431.USD","LU1429558221.USD","LU0011850046.USD","SOXY","LU0266013472.USD","LU1069344957.HKD","EFIV","LU1633808545.USD","LU0039217434.USD","LU1821325948.USD","BK4550","LU0912757837.SGD","SG9999015358.SGD","LU0345768153.USD","LU2237443465.HKD","LU0052750758.USD","LU0210536198.USD","SG9999015945.SGD","EVS.SI","IE00BMPRXR70.SGD","LU1934455194.USD","LU0133085943.USD","LU2462591350.SGD","LU0320765059.SGD","LU2756315664.SGD","LU2505996509.AUD","LU0048580855.USD","LU1232071149.USD","SG9999015986.USD","2NVD.UK","LU2458330243.SGD","LU1670756490.USD","LU0353189763.USD","HK0000914686.HKD","SGXZ23171101.USD","LU1048596156.SGD","HK0000320223.HKD","LU2249611893.SGD","IE00BFSS8Q28.SGD","LU2108987350.USD","NVDY","BABC","LU2242649171.HKD","LU1084165304.USD","LU0234572021.USD","LU0823038988.USD","LU1868836914.USD","SG9999014674.SGD","BABX","LU0965508806.USD","LU1868837136.USD","LU1152091168.USD","VGT","LU1037948897.HKD","LU1992135472.HKD","ESLG","NVC","LU2264538146.SGD","LU2543165471.USD","IE00BKDWB100.SGD","LU1400636574.HKD","LU2168564065.EUR","LU1880398554.USD","LU2237443382.USD","IE0003U64NQ7.SGD","HK0000819398.USD","LU2247934214.USD","LU2750360641.GBP","SG9999002232.USD","BK4505","LU0079474960.USD","IE00BKVL7J92.USD","LU0320764599.SGD","LU1852331112.SGD","IE00B4YYXB79.USD","NVIW.SI","SG9999015341.SGD","LU0348814723.USD","LU2471134879.HKD","LU0215105999.USD","LU0158827948.USD","BK4122","LU0456846285.SGD","LU0640476718.USD","LU0211327993.USD","LU1496350171.SGD","SMH","LU0889565833.HKD","LU0265550359.USD","SNVD.UK","LU0957808578.USD","LU0545039389.USD","LU0096364046.USD","LU0821914370.USD","LU0957791311.USD","SGXZ80539844.SGD","LU0124676726.USD","LU1868837565.USD","LU2244417387.USD","LU1316542783.SGD","HK0000306701.USD","LU1235295612.USD","LU0107464264.USD","LU2237957811.SGD","LU2290526834.HKD","LU1280957306.USD","07388","SG9999015952.SGD","LU1935042488.USD","LU0918141887.USD","LU1917777945.USD","SG9999018865.SGD","LU2028103732.USD","LU1880398471.USD","LU2462591277.SGD","LU1988902786.USD","LU2133065610.SGD","LU2237443895.HKD","LU2279689827.SGD","LU2047632596.USD","LU1023057109.AUD","LU0823426480.USD","LU1145028129.USD","LU0067412154.USD","IE00BK4W5M84.HKD","LU0979878070.USD","LU1861127337.USD","GAMR","BK4532","BK4549","LU1778281490.HKD","NVDW","XLK","LU0823397285.USD","LU0345769631.USD","FAI","LU2286300806.USD","IE0034235188.USD","LU2279858448.HKD","TYLG","KPDD","LU2491049909.HKD","LU0170899867.USD","BK4543","BK4141","LU2471134523.USD","IE0004091025.USD","LU2125909247.SGD","BK4531","BK4534","BK4587","LU0516423091.SGD","LU0724617625.USD","LU0057025933.USD","LU2357125470.USD","LU0308772762.SGD","BK4614","LU2272731782.SGD","LU1992135399.USD","LU0949170772.SGD","LU0370786039.SGD","BK4220","LU1868836591.USD","LU0048584097.USD","LU0143863198.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661273608","title":"小鵬集團（XPEV）盤前下跌3.02% 第二季度GAAP虧損為0.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661273608","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661273608?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 18:58","pubTimestamp":1787569110,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小鹏集团（XPEV）盘前震荡走弱，报11.822美元，盘前下跌3.02%。消息面上，这家电动汽车制造商公布第二季度非美国通用会计准则（GAAP）每股美国存托凭证亏损为0.19美元，较预期低0.08美元;营收为29.1亿美元，同比增长8%，较预期低1.3亿美元，股价走低。毛利率提升至20.7%，但交付量基本与去年同期持平，为103,295辆。第三季度指引为交付115,000至121,000辆汽车，营收217亿元人民币至234亿元人民币。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEG","09868","BK4555","EVS.SI","XPEV","BK4526","BK4551","BK4505","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195459984","title":"小鵬集團-W（09868）發布2026年第二季度未經審計業績：營收197.4億元，毛利率20.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195459984","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195459984?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 18:51","pubTimestamp":1787568700,"startTime":"0","endTime":"0","summary":"财联社讯，2026年8月24日，小鹏集团-W 披露截至2026年6月30日止三个月的未经审计财务数据。第二季度，公司总收入为197.4亿元人民币，同比增长8.0%，环比增长51.5%。盈利能力方面，季度毛利4.08亿元人民币，毛利率20.7%，同比提升3.4个百分点，环比提升0.1个百分点。展望2026年第三季度，公司预计汽车交付量为115,000至121,000辆，同比变动约-0.87%至+4.30%，环比增长约11.33%至17.14%；预计总收入为217.0亿至234.0亿元人民币，同比增加约6.47%至14.81%，环比增加约9.91%至18.52%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661944278","title":"小鵬汽車(XPEV.US)美股盤前跌約2%，公司季度營收未達預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661944278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661944278?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 18:41","pubTimestamp":1787568069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","XPEG","BK4505","09868","BK4551","BK4099","BK4555","XPEV","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661475278","title":"小鵬集團-W(09868)發布中期業績 股東應占淨虧損31.21億元 按年擴大173.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661475278","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661475278?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 18:40","pubTimestamp":1787568047,"startTime":"0","endTime":"0","summary":"智通财经APP讯，小鹏集团-W 发布截至2026年6月30日止6个月中期业绩，总收入327.77亿元，同比减少3.84%;普通股股东应占净亏损31.21亿元，同比扩大173.35%;每股基本亏损1.63元。公告称，截至2026年6月30日止6个月汽车总交付量为16.6万辆，较截至2025年6月30日止六个月的19.72万辆减少15.8%。截至2026年6月30日，小鹏集团的实体销售网络共有740间门店，覆盖257个城市。小鹏集团副董事长及联席总裁顾宏地博士表示。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XPEV","BK1119","BK1587","BK1588","LU0593848301.USD","09868","BK1610","BK1575","BK1539"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}]}}