ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
聯易融科技-W
2.215
+0.010
0.45%
手動刷新
成交量：
705.80萬
成交額：
1,571.93萬
市值：
47.33億
市盈率：
-9.83
高：
2.280
開：
2.220
低：
2.180
收：
2.205
52周最高：
3.529
52周最低：
1.620
股本：
21.37億
香港流通股本：
21.37億
量比：
1.42
換手率：
0.33%
股息：
0.06
股息率：
2.71%
每股收益(LYR):
-0.225
淨資產收益率：
-0.66%
總資產收益率：
-0.33%
市淨率：
0.60
市盈率(LYR):
-9.83
市銷率:
3.41
資料載入中...
總覽
公司
新聞
公告
聯易融科技-W（09959）發布正面盈利預告 預計2026年上半年扭虧為盈
公告速递
·
08/07
聯易融科技-W：預期中期業績扭虧為盈，受集團營收與收入強勁增長等因素驅動
美股速递
·
08/07
聯易融科技-W發布7月股份變動月報表，股本維持穩定
公告速递
·
08/03
聯易融科技-W回購271.70萬股股份，耗資約487.07萬港元
公告速递
·
07/17
聯易融科技-W(09959)7月17日耗資約487.07萬港元回購271.7萬股
智通财经
·
07/17
聯易融科技-W：7月13日回購115萬股股份，耗資約195.98萬港元
公告速递
·
07/13
聯易融科技-W(09959)7月13日斥資約195.98萬港元回購115萬股
智通财经
·
07/13
聯易融科技-W於7月9日回購58萬股股份，總額約97.26萬港元
公告速递
·
07/09
聯易融科技-W(09959)7月9日斥資97.26萬港元回購58萬股
智通财经
·
07/09
聯易融科技-W：7月6日回購77.9萬股股份，耗資約140.94萬港元
公告速递
·
07/06
聯易融科技-W(09959)7月6日斥資140.94萬港元回購77.9萬股
智通财经
·
07/06
聯易融科技-W6月股份變動月報：回購17504000股B類股份，股本維持不變
公告速递
·
07/03
聯易融科技-W：7月2日回購222萬股股份，總額約387.95萬港元
公告速递
·
07/02
聯易融科技-W(09959.HK)7月2日斥資387.95萬港元回購222萬股
智通财经
·
07/02
聯易融科技-W：6月30日回購270.00萬股，耗資約493.27萬港元
公告速递
·
06/30
聯易融科技-W(09959)6月30日耗資約493.27萬港元回購270萬股
智通财经
·
06/30
聯易融：榮膺ESG可持續發展卓越企業獎，回購股份彰顯長期信心
格隆汇
·
06/30
聯易融科技-W6月29日回購304萬股，耗資約537.53萬港元
公告速递
·
06/29
聯易融科技-W(09959)6月29日斥資537.53萬港元回購304萬股
智通财经网
·
06/29
聯易融科技－Ｗ(09959)股價上升5.263%，現價港幣$1.8
阿斯达克财经
·
06/29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/09959/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09959","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09959\",,,,,undefined,":{"symbol":"09959","market":"HK","secType":"STK","nameCN":"聯易融科技-W","latestPrice":2.215,"timestamp":1789114135010,"preClose":2.205,"halted":0,"volume":7058000,"delay":0,"changeRate":0.004535147392290152,"floatShares":2137000000,"shares":2137000000,"eps":-0.225231,"marketStatus":"休市中","change":0.01,"latestTime":"09-11 16:08:55","open":2.22,"high":2.28,"low":2.18,"amount":15719307,"amplitude":0.045351,"askPrice":2.22,"askSize":37000,"bidPrice":2.215,"bidSize":11500,"shortable":3,"etf":0,"ttmEps":-0.019,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1617897600000,"exchange":"SEHK","adjPreClose":2.205,"dividendRate":0.027088,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.4225007369272173,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09959\",,,,,undefined,":{"symbol":"09959","floatShares":2137000000,"roa":"-0.33%","roe":"-0.66%","lyrEps":-0.225231,"volumeRatio":1.4225007369272173,"shares":2137000000,"dividePrice":0.06,"high":2.28,"amplitude":0.045351,"preClose":2.205,"low":2.18,"week52Low":1.62,"pbRate":"0.60","psRate":"3.41","week52High":3.529,"institutionHeld":0,"latestPrice":2.215,"committee":-0.525773,"eps":-0.225231,"divideRate":0.027088,"volume":7058000,"delay":0,"ttmEps":-0.019,"open":2.22,"prevYearClose":2.171,"prevWeekClose":2.275,"prevMonthClose":2.44,"prevQuarterClose":1.85,"fiveDayClose":2.275,"twentyDayClose":2.31,"sixtyDayClose":1.9,"dividendGrowthYears":0,"dividendGrowthRate":-0.7000000000000001,"fiveYearAvgDividendRate":0.08020782709234021},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09959\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"09959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-06-22","symbol":"09959","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-23","defaultRemindTime":1782091800000,"name":"联易融科技-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-06-23","currency":"HKD","dateTimestamp":1782057600000,"payDate":"2026-07-17"},{"date":"2026-03-31","symbol":"09959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-26","symbol":"09959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-20","symbol":"09959","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"联易融科技-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09959\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.25,"currency":"HKD"},{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-07-29","value":0.1,"currency":"HKD"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-07-17","value":0.03,"currency":"HKD"},{"executeDate":"2026-06-22","recordDate":"2026-06-23","paymentDate":"2026-07-17","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09959\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1756310400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09959\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09959","date":"2026-09-11","current":-116.578947,"percent":0.09217,"low":-536.222914,"twenty":-10.052936,"median":-5.265011,"eighty":-0.996605,"high":126.680373,"avg":-30.531277,"sd":127.801696,"marketCap":4099634395},"quantilePoints":[{"date":"2021-09-17","current":-1.306336,"twenty":-54.942437,"median":-42.87474,"eighty":-30.592541,"marketCap":21163171394},{"date":"2021-09-24","current":-1.144771,"twenty":-54.560782,"median":-42.521693,"eighty":-29.597303,"marketCap":18554341762},{"date":"2021-09-30","current":-1.140327,"twenty":-53.831942,"median":-41.849462,"eighty":-29.142126,"marketCap":18544168392},{"date":"2021-10-08","current":-1.158414,"twenty":-52.882407,"median":-40.422611,"eighty":-28.671364,"marketCap":18837436876},{"date":"2021-10-15","current":-1.374765,"twenty":-52.844914,"median":-37.717115,"eighty":-1.540159,"marketCap":22370929616},{"date":"2021-10-22","current":-1.385987,"twenty":-52.704117,"median":-36.338185,"eighty":-1.43957,"marketCap":22715478048},{"date":"2021-10-29","current":-1.34114,"twenty":-51.395141,"median":-35.652023,"eighty":-1.403071,"marketCap":21926103576},{"date":"2021-11-05","current":-1.046467,"twenty":-51.284356,"median":-35.530417,"eighty":-1.378344,"marketCap":17136727054},{"date":"2021-11-12","current":-1.024797,"twenty":-51.142754,"median":-34.780798,"eighty":-1.355456,"marketCap":16851064120},{"date":"2021-11-19","current":-1.00235,"twenty":-50.931658,"median":-34.41973,"eighty":-1.318935,"marketCap":16458642079},{"date":"2021-11-26","current":-0.841668,"twenty":-50.753689,"median":-34.026007,"eighty":-1.273714,"marketCap":13824659688},{"date":"2021-12-03","current":-0.785342,"twenty":-50.404325,"median":-33.110324,"eighty":-1.178912,"marketCap":12923330348},{"date":"2021-12-10","current":-0.994105,"twenty":-50.115553,"median":-32.228798,"eighty":-1.143882,"marketCap":16386587069},{"date":"2021-12-17","current":-0.959741,"twenty":-49.946452,"median":-31.404197,"eighty":-1.118591,"marketCap":15809216162},{"date":"2021-12-24","current":-0.94766,"twenty":-49.506574,"median":-30.186894,"eighty":-1.046519,"marketCap":15625120486},{"date":"2021-12-31","current":-1.016429,"twenty":-49.20673,"median":-29.580444,"eighty":-1.0339,"marketCap":16795445420},{"date":"2022-01-07","current":-0.9195,"twenty":-0.992521,"median":-0.934337,"eighty":-0.916118,"marketCap":15136115127},{"date":"2022-01-14","current":-0.966306,"twenty":-0.97667,"median":-0.934924,"eighty":-0.916118,"marketCap":15941227634},{"date":"2022-01-21","current":-1.053135,"twenty":-0.989658,"median":-0.966306,"eighty":-0.926291,"marketCap":17413433361},{"date":"2022-01-28","current":-1.089304,"twenty":-1.014682,"median":-0.975088,"eighty":-0.931831,"marketCap":17965510508},{"date":"2022-02-04","current":-1.161006,"twenty":-1.032353,"median":-0.976313,"eighty":-0.932506,"marketCap":19138674447},{"date":"2022-02-11","current":-1.10296,"twenty":-1.089304,"median":-0.996974,"eighty":-0.934337,"marketCap":18218545868},{"date":"2022-02-18","current":-1.068467,"twenty":-1.089304,"median":-1.01123,"eighty":-0.93551,"marketCap":17735478364},{"date":"2022-02-25","current":-0.999484,"twenty":-1.083908,"median":-1.008941,"eighty":-0.959355,"marketCap":16631324069},{"date":"2022-03-04","current":-1.034705,"twenty":-1.091592,"median":-1.014973,"eighty":-0.962667,"marketCap":17223997110},{"date":"2022-03-11","current":-0.892573,"twenty":-1.089304,"median":-1.011816,"eighty":-0.962428,"marketCap":14835602844},{"date":"2022-03-18","current":-1.061227,"twenty":-1.089304,"median":-1.010379,"eighty":-0.93551,"marketCap":17568477052},{"date":"2022-03-25","current":-0.922465,"twenty":-1.083908,"median":-0.998944,"eighty":-0.934337,"marketCap":15271944104},{"date":"2022-04-01","current":-1.062362,"twenty":-1.081648,"median":-0.999214,"eighty":-0.934337,"marketCap":16994343815},{"date":"2022-04-08","current":-1.008807,"twenty":-1.083903,"median":-1.005714,"eighty":-0.935275,"marketCap":16144626624},{"date":"2022-04-14","current":-1.02324,"twenty":-1.08255,"median":-1.005714,"eighty":-0.942042,"marketCap":16348523549},{"date":"2022-04-22","current":-1.024943,"twenty":-1.076376,"median":-1.008874,"eighty":-0.95158,"marketCap":16069654636},{"date":"2022-04-29","current":-1.124676,"twenty":-1.083,"median":-1.012862,"eighty":-0.959962,"marketCap":17349504711},{"date":"2022-05-06","current":-0.975162,"twenty":-1.083451,"median":-1.012862,"eighty":-0.961183,"marketCap":14918110596},{"date":"2022-05-13","current":-0.92267,"twenty":-1.081648,"median":-1.009563,"eighty":-0.93551,"marketCap":13862537110},{"date":"2022-05-20","current":-0.956527,"twenty":-1.068467,"median":-1.005714,"eighty":-0.934337,"marketCap":14572848929},{"date":"2022-05-27","current":-0.970841,"twenty":-1.066711,"median":-0.998944,"eighty":-0.932506,"marketCap":14778094539},{"date":"2022-06-02","current":-1.019555,"twenty":-1.06617,"median":-1.00262,"eighty":-0.933971,"marketCap":15602918420},{"date":"2022-06-10","current":-1.133473,"twenty":-1.071103,"median":-1.008874,"eighty":-0.935275,"marketCap":17229654408},{"date":"2022-06-17","current":-1.11661,"twenty":-1.083981,"median":-1.011816,"eighty":-0.944219,"marketCap":16954713115},{"date":"2022-06-24","current":-1.113684,"twenty":-1.088958,"median":-1.013991,"eighty":-0.94982,"marketCap":16977624889},{"date":"2022-06-30","current":-1.168299,"twenty":-1.091529,"median":-1.01714,"eighty":-0.950755,"marketCap":17779536996},{"date":"2022-07-08","current":-1.061818,"twenty":-1.092548,"median":-1.019555,"eighty":-0.9512,"marketCap":16175712782},{"date":"2022-07-15","current":-0.950189,"twenty":-1.091766,"median":-1.018691,"eighty":-0.9512,"marketCap":14341018024},{"date":"2022-07-22","current":-0.928331,"twenty":-1.091529,"median":-1.016429,"eighty":-0.950755,"marketCap":14020292381},{"date":"2022-07-29","current":-0.881748,"twenty":-1.09096,"median":-1.013881,"eighty":-0.942042,"marketCap":13333023147},{"date":"2022-08-05","current":-0.826282,"twenty":-1.089826,"median":-1.011816,"eighty":-0.929837,"marketCap":12462482117},{"date":"2022-08-12","current":-0.81454,"twenty":-1.089044,"median":-1.008874,"eighty":-0.925139,"marketCap":12302119295},{"date":"2022-08-19","current":-0.779874,"twenty":-1.086113,"median":-1.00262,"eighty":-0.918747,"marketCap":11660668010},{"date":"2022-08-26","current":126.680373,"twenty":-1.084054,"median":-0.998312,"eighty":-0.914713,"marketCap":12231923872},{"date":"2022-09-02","current":119.912425,"twenty":-1.083904,"median":-0.996513,"eighty":-0.902504,"marketCap":11536857097},{"date":"2022-09-09","current":117.494334,"twenty":-1.08255,"median":-0.991743,"eighty":-0.89226,"marketCap":11261176184},{"date":"2022-09-16","current":115.922856,"twenty":-1.079379,"median":-0.987254,"eighty":-0.853091,"marketCap":11007893984},{"date":"2022-09-23","current":100.448077,"twenty":-1.075629,"median":-0.977158,"eighty":-0.816814,"marketCap":9355320592},{"date":"2022-09-30","current":80.789904,"twenty":-1.074788,"median":-0.976313,"eighty":-0.79202,"marketCap":7538813528},{"date":"2022-10-07","current":92.301652,"twenty":-1.073813,"median":-0.974647,"eighty":-0.784841,"marketCap":8612523333},{"date":"2022-10-14","current":86.780793,"twenty":-1.071161,"median":-0.970841,"eighty":-0.778973,"marketCap":8011494087},{"date":"2022-10-21","current":84.313322,"twenty":-1.068116,"median":-0.967108,"eighty":-0.727109,"marketCap":7730396493},{"date":"2022-10-28","current":70.663942,"twenty":-1.066576,"median":-0.962428,"eighty":77.697151,"marketCap":6467835732},{"date":"2022-11-04","current":78.607611,"twenty":-1.0653,"median":-0.95841,"eighty":78.052746,"marketCap":7264928164},{"date":"2022-11-11","current":81.821154,"twenty":-1.062253,"median":-0.953092,"eighty":80.38124,"marketCap":7629313275},{"date":"2022-11-18","current":88.229466,"twenty":-1.061716,"median":-0.950742,"eighty":84.020804,"marketCap":8198665012},{"date":"2022-11-25","current":79.794492,"twenty":-1.061291,"median":-0.948305,"eighty":84.020804,"marketCap":7356024442},{"date":"2022-12-02","current":98.354437,"twenty":-1.060831,"median":-0.934924,"eighty":85.392121,"marketCap":9223498139},{"date":"2022-12-09","current":110.201893,"twenty":-1.059132,"median":-0.930818,"eighty":86.002554,"marketCap":10430523821},{"date":"2022-12-16","current":96.230044,"twenty":-1.057684,"median":-0.928241,"eighty":88.256676,"marketCap":9086853722},{"date":"2022-12-23","current":95.958982,"twenty":-1.053665,"median":-0.923512,"eighty":91.751791,"marketCap":9064079653},{"date":"2022-12-30","current":97.189239,"twenty":-1.053451,"median":-0.922567,"eighty":92.447171,"marketCap":9291820347},{"date":"2023-01-06","current":105.160811,"twenty":-1.053233,"median":-0.918559,"eighty":93.685279,"marketCap":10157234988},{"date":"2023-01-13","current":106.195072,"twenty":-1.052939,"median":-0.915794,"eighty":94.895522,"marketCap":10453297891},{"date":"2023-01-20","current":103.847123,"twenty":-1.052755,"median":-0.91234,"eighty":96.282018,"marketCap":10134460918},{"date":"2023-01-27","current":110.358746,"twenty":-1.052719,"median":-0.910921,"eighty":96.72757,"marketCap":10772134864},{"date":"2023-02-03","current":109.093867,"twenty":-1.051832,"median":-0.900347,"eighty":97.291394,"marketCap":10703812655},{"date":"2023-02-10","current":97.610435,"twenty":-1.049657,"median":-0.892981,"eighty":99.461669,"marketCap":9519561042},{"date":"2023-02-17","current":88.405363,"twenty":-1.049372,"median":-0.881748,"eighty":98.354437,"marketCap":8540276055},{"date":"2023-02-24","current":89.738225,"twenty":-1.048341,"median":-0.83366,"eighty":97.901935,"marketCap":8563050124},{"date":"2023-03-03","current":93.43174,"twenty":-1.040047,"median":-0.820225,"eighty":97.610435,"marketCap":8972983375},{"date":"2023-03-10","current":79.314706,"twenty":81.608143,"median":83.671701,"eighty":85.715086,"marketCap":7560991067},{"date":"2023-03-17","current":80.684149,"twenty":-7.021857,"median":-0.9919,"eighty":88.268784,"marketCap":7765957692},{"date":"2023-03-24","current":75.791595,"twenty":-1.559963,"median":-0.988084,"eighty":88.260313,"marketCap":7378798511},{"date":"2023-03-31","current":-536.222914,"twenty":-28.671364,"median":-0.989569,"eighty":88.235477,"marketCap":8244213151},{"date":"2023-04-06","current":-483.208556,"twenty":-29.021688,"median":-0.991369,"eighty":88.180928,"marketCap":7424346650},{"date":"2023-04-14","current":-496.058859,"twenty":-29.458982,"median":-0.994105,"eighty":88.082149,"marketCap":7629313275},{"date":"2023-04-21","current":-438.534292,"twenty":-30.592541,"median":-0.996744,"eighty":87.893398,"marketCap":6741124566},{"date":"2023-04-28","current":-441.824074,"twenty":-32.588844,"median":-0.998944,"eighty":87.399307,"marketCap":6741124566},{"date":"2023-05-05","current":-408.316236,"twenty":-33.396365,"median":-1.001637,"eighty":86.780793,"marketCap":6240095037},{"date":"2023-05-12","current":-396.142054,"twenty":-34.41973,"median":-1.005004,"eighty":86.063217,"marketCap":6012354342},{"date":"2023-05-19","current":-398.748039,"twenty":-34.999377,"median":-1.008941,"eighty":85.7599,"marketCap":5966806203},{"date":"2023-05-25","current":-454.381423,"twenty":-35.754645,"median":-1.009563,"eighty":85.698448,"marketCap":6786672705},{"date":"2023-06-02","current":-509.097938,"twenty":-37.147009,"median":-1.012798,"eighty":85.618355,"marketCap":7560991067},{"date":"2023-06-09","current":-465.299838,"twenty":-41.571404,"median":-1.014244,"eighty":85.5672,"marketCap":6900543052},{"date":"2023-06-16","current":-486.055341,"twenty":-42.686038,"median":-1.015556,"eighty":85.453526,"marketCap":7173831886},{"date":"2023-06-23","current":-417.352177,"twenty":-44.713551,"median":-1.018061,"eighty":85.321778,"marketCap":6126224690},{"date":"2023-06-30","current":-436.818478,"twenty":-45.272157,"median":-1.019555,"eighty":84.831335,"marketCap":6353965384},{"date":"2023-07-07","current":-406.297938,"twenty":-46.257091,"median":-1.02035,"eighty":84.4085,"marketCap":5898483995},{"date":"2023-07-14","current":-440.897744,"twenty":-47.500799,"median":-1.024797,"eighty":84.249109,"marketCap":6490609801},{"date":"2023-07-21","current":-410.317521,"twenty":-49.609251,"median":-1.032932,"eighty":83.564781,"marketCap":6012354342},{"date":"2023-07-28","current":-463.65773,"twenty":-50.786768,"median":-1.034705,"eighty":82.965279,"marketCap":6786672705},{"date":"2023-08-04","current":-461.334958,"twenty":-51.918731,"median":-1.044909,"eighty":82.232985,"marketCap":6763898635},{"date":"2023-08-11","current":-418.652626,"twenty":-53.831942,"median":-1.047436,"eighty":81.500198,"marketCap":6103450620},{"date":"2023-08-18","current":-399.644066,"twenty":-57.077591,"median":-1.049372,"eighty":80.997721,"marketCap":5784613647},{"date":"2023-08-25","current":-267.346328,"twenty":-59.029093,"median":-1.052275,"eighty":80.945951,"marketCap":3871591811},{"date":"2023-09-01","current":-16.448745,"twenty":-58.701699,"median":-1.053135,"eighty":80.911404,"marketCap":4031010297},{"date":"2023-09-08","current":-17.020847,"twenty":-58.338784,"median":-1.056204,"eighty":80.891847,"marketCap":4122106575},{"date":"2023-09-15","current":-16.516632,"twenty":-57.853191,"median":-1.061227,"eighty":80.839194,"marketCap":4031010297},{"date":"2023-09-22","current":-15.275342,"twenty":-57.077591,"median":-1.06209,"eighty":80.747602,"marketCap":3711763909},{"date":"2023-09-29","current":-15.24919,"twenty":-56.349524,"median":-1.066711,"eighty":80.328286,"marketCap":3711763909},{"date":"2023-10-06","current":-14.035976,"twenty":-55.6281,"median":-1.071835,"eighty":79.698535,"marketCap":3414822796},{"date":"2023-10-13","current":-14.231594,"twenty":-54.662849,"median":-1.075542,"eighty":79.292686,"marketCap":3457242955},{"date":"2023-10-20","current":-13.46655,"twenty":-54.145329,"median":-1.083902,"eighty":79.113001,"marketCap":3266352239},{"date":"2023-10-27","current":-13.82226,"twenty":-52.89178,"median":-1.084274,"eighty":78.746582,"marketCap":3351192557},{"date":"2023-11-03","current":-13.785656,"twenty":-52.844914,"median":-1.089956,"eighty":78.70336,"marketCap":3351192557},{"date":"2023-11-10","current":-13.43946,"twenty":-52.704117,"median":-1.091592,"eighty":78.607611,"marketCap":3266352239},{"date":"2023-11-17","current":-14.270714,"twenty":-51.395141,"median":-1.093386,"eighty":78.133967,"marketCap":3499663114},{"date":"2023-11-24","current":-14.926236,"twenty":-51.25666,"median":-1.09655,"eighty":78.081435,"marketCap":3690553829},{"date":"2023-12-01","current":-13.583168,"twenty":-51.114278,"median":-1.102619,"eighty":77.847584,"marketCap":3372402637},{"date":"2023-12-08","current":-12.608986,"twenty":-50.886003,"median":-1.109573,"eighty":77.727862,"marketCap":3117881683},{"date":"2023-12-15","current":-13.133572,"twenty":-50.720611,"median":-1.112909,"eighty":77.574309,"marketCap":3266352239},{"date":"2023-12-22","current":-12.374291,"twenty":-50.325253,"median":-1.117921,"eighty":76.511986,"marketCap":3075461524},{"date":"2023-12-29","current":-13.412198,"twenty":-50.167978,"median":-1.118416,"eighty":76.511352,"marketCap":3351192557},{"date":"2024-01-05","current":-12.567068,"twenty":-50.00479,"median":-1.124105,"eighty":76.500166,"marketCap":3117881683},{"date":"2024-01-12","current":-11.620489,"twenty":-49.711929,"median":-1.133473,"eighty":76.440878,"marketCap":2884570809},{"date":"2024-01-19","current":-10.695287,"twenty":-49.272452,"median":-1.140294,"eighty":76.235906,"marketCap":2651259935},{"date":"2024-01-26","current":-10.393488,"twenty":-48.636243,"median":-1.149115,"eighty":75.93195,"marketCap":2566419617},{"date":"2024-02-02","current":-9.6327,"twenty":-47.806439,"median":-1.154886,"eighty":75.660034,"marketCap":2375528901},{"date":"2024-02-09","current":-9.756663,"twenty":-47.517058,"median":-1.159639,"eighty":75.331515,"marketCap":2417949060},{"date":"2024-02-16","current":-10.353518,"twenty":-47.46828,"median":-1.162323,"eighty":75.134749,"marketCap":2566419617},{"date":"2024-02-23","current":-10.838487,"twenty":-47.166575,"median":-1.168299,"eighty":74.358585,"marketCap":2672470014},{"date":"2024-03-01","current":-11.003663,"twenty":-47.045599,"median":-1.181216,"eighty":72.510757,"marketCap":2714890173},{"date":"2024-03-08","current":-10.22542,"twenty":-46.324927,"median":-1.236428,"eighty":72.329254,"marketCap":2523999458},{"date":"2024-03-15","current":-10.406488,"twenty":-46.211867,"median":-1.283314,"eighty":70.663942,"marketCap":2566419617},{"date":"2024-03-22","current":-10.329933,"twenty":-46.162383,"median":-1.306336,"eighty":68.646243,"marketCap":2545209537},{"date":"2024-03-28","current":-6.214519,"twenty":-45.610503,"median":-1.326164,"eighty":13.155989,"marketCap":2969411127},{"date":"2024-04-05","current":-6.571922,"twenty":-45.395946,"median":-1.344891,"eighty":-0.737643,"marketCap":3138116443},{"date":"2024-04-12","current":-6.551803,"twenty":-45.275127,"median":-1.357999,"eighty":-0.771561,"marketCap":3130286503},{"date":"2024-04-19","current":-6.144227,"twenty":-45.167407,"median":-1.377002,"eighty":-0.775689,"marketCap":2933050742},{"date":"2024-04-26","current":-7.405055,"twenty":-44.968713,"median":-1.390758,"eighty":-0.777182,"marketCap":3530569472},{"date":"2024-05-03","current":-8.187,"twenty":-44.85879,"median":-1.407789,"eighty":-0.778104,"marketCap":3900685883},{"date":"2024-05-10","current":-7.939795,"twenty":-44.719154,"median":-1.438103,"eighty":-0.778973,"marketCap":3791886555},{"date":"2024-05-17","current":-8.376669,"twenty":-44.707948,"median":-1.48077,"eighty":-0.779874,"marketCap":3994656985},{"date":"2024-05-24","current":-8.455601,"twenty":-44.53504,"median":-1.540159,"eighty":-0.783096,"marketCap":4023088759},{"date":"2024-05-31","current":-8.978835,"twenty":-42.87474,"median":-3.882258,"eighty":-0.784137,"marketCap":4276385822},{"date":"2024-06-07","current":-8.948113,"twenty":-42.638862,"median":-6.216906,"eighty":-0.784771,"marketCap":4256468712},{"date":"2024-06-14","current":-9.056103,"twenty":-42.545127,"median":-6.45407,"eighty":-0.785052,"marketCap":4303890911},{"date":"2024-06-21","current":-8.901415,"twenty":-42.001123,"median":-6.551803,"eighty":-0.785298,"marketCap":4221519793},{"date":"2024-06-28","current":-9.200841,"twenty":-41.853766,"median":-6.599265,"eighty":-0.78855,"marketCap":4361712907},{"date":"2024-07-05","current":-7.475385,"twenty":-41.640919,"median":-6.653607,"eighty":-0.790825,"marketCap":3542980916},{"date":"2024-07-12","current":-7.047414,"twenty":-40.854323,"median":-6.67337,"eighty":-0.792127,"marketCap":3345049022},{"date":"2024-07-19","current":-6.838783,"twenty":-39.795219,"median":-6.731825,"eighty":-0.796973,"marketCap":3246083074},{"date":"2024-07-26","current":-6.81347,"twenty":-38.381052,"median":-6.785155,"eighty":-0.80226,"marketCap":3246083074},{"date":"2024-08-02","current":-6.817443,"twenty":-37.289535,"median":-6.81347,"eighty":-0.806377,"marketCap":3246083074},{"date":"2024-08-09","current":-6.318067,"twenty":-36.660349,"median":-6.778142,"eighty":-0.808431,"marketCap":3028357990},{"date":"2024-08-16","current":-6.150498,"twenty":-36.319637,"median":-6.728775,"eighty":-0.812173,"marketCap":2949185232},{"date":"2024-08-23","current":-6.042402,"twenty":-36.197256,"median":-6.667859,"eighty":-0.815035,"marketCap":2909598853},{"date":"2024-08-30","current":-5.386427,"twenty":-35.857266,"median":-6.653607,"eighty":-0.818281,"marketCap":3028357990},{"date":"2024-09-06","current":-4.713865,"twenty":-35.649966,"median":-6.585593,"eighty":-0.8212,"marketCap":2651506170},{"date":"2024-09-13","current":-4.12664,"twenty":-35.577688,"median":-6.551803,"eighty":-0.824509,"marketCap":2315121059},{"date":"2024-09-20","current":-4.347462,"twenty":-35.318001,"median":-6.542055,"eighty":-0.827847,"marketCap":2453632575},{"date":"2024-09-27","current":-5.576092,"twenty":-34.990663,"median":-6.507495,"eighty":-0.832967,"marketCap":3165977516},{"date":"2024-10-04","current":-7.00192,"twenty":-34.898875,"median":-6.533297,"eighty":-0.838034,"marketCap":3957471896},{"date":"2024-10-10","current":-6.060896,"twenty":-34.584003,"median":-6.523672,"eighty":-0.841668,"marketCap":3403425830},{"date":"2024-10-18","current":-5.667595,"twenty":-34.447678,"median":-6.455954,"eighty":-0.844345,"marketCap":3165977516},{"date":"2024-10-25","current":-5.63253,"twenty":-34.41973,"median":-6.352193,"eighty":-0.851501,"marketCap":3146190157},{"date":"2024-11-01","current":-5.699537,"twenty":-34.395288,"median":-6.216906,"eighty":-0.87704,"marketCap":3185764876},{"date":"2024-11-08","current":-6.40119,"twenty":-34.042598,"median":-6.222575,"eighty":-0.881748,"marketCap":3561724706},{"date":"2024-11-15","current":-6.070922,"twenty":-34.009416,"median":-6.228245,"eighty":-0.891791,"marketCap":3342187852},{"date":"2024-11-22","current":-5.882116,"twenty":-33.396365,"median":-6.222575,"eighty":-0.892573,"marketCap":3236712114},{"date":"2024-11-29","current":-6.029626,"twenty":-33.110324,"median":-6.204103,"eighty":-0.89339,"marketCap":3315656312},{"date":"2024-12-06","current":-6.36764,"twenty":-33.012846,"median":-6.200324,"eighty":-0.900295,"marketCap":3493280757},{"date":"2024-12-13","current":-6.596512,"twenty":-32.828874,"median":-6.216906,"eighty":-0.900347,"marketCap":3611697054},{"date":"2024-12-20","current":-6.046561,"twenty":-31.628722,"median":-6.215713,"eighty":-0.903942,"marketCap":3295920263},{"date":"2024-12-27","current":-6.848427,"twenty":-31.535514,"median":-6.228245,"eighty":-0.908056,"marketCap":3730113351},{"date":"2025-01-03","current":-5.683341,"twenty":-31.445704,"median":-6.216906,"eighty":-0.910897,"marketCap":3098559768},{"date":"2025-01-10","current":-4.978211,"twenty":-31.086479,"median":-6.202479,"eighty":-0.911979,"marketCap":2703838778},{"date":"2025-01-17","current":-5.119429,"twenty":-30.57518,"median":-6.182633,"eighty":-0.913483,"marketCap":2782782976},{"date":"2025-01-24","current":-5.340124,"twenty":-30.254135,"median":-6.166373,"eighty":-0.914354,"marketCap":2920935323},{"date":"2025-01-28","current":-5.4943,"twenty":-29.985172,"median":-6.148566,"eighty":-0.915072,"marketCap":3019615570},{"date":"2025-02-07","current":-6.136668,"twenty":-29.701929,"median":-6.145703,"eighty":-0.915721,"marketCap":3355128411},{"date":"2025-02-14","current":-7.236893,"twenty":-29.529868,"median":-6.148566,"eighty":-0.916835,"marketCap":3947209896},{"date":"2025-02-21","current":-7.8092,"twenty":-29.347479,"median":-6.182633,"eighty":-0.917162,"marketCap":4282722737},{"date":"2025-02-28","current":-6.101929,"twenty":-29.298527,"median":-6.185088,"eighty":-0.917529,"marketCap":3335392362},{"date":"2025-03-07","current":-6.149451,"twenty":-29.090975,"median":-6.182633,"eighty":-0.919123,"marketCap":3374864461},{"date":"2025-03-14","current":-5.176602,"twenty":-29.003553,"median":-6.149974,"eighty":-0.921872,"marketCap":2841991125},{"date":"2025-03-21","current":-5.466337,"twenty":-28.87434,"median":-6.146293,"eighty":-0.922629,"marketCap":2999879520},{"date":"2025-03-28","current":-3.156719,"twenty":-28.671364,"median":-6.143984,"eighty":-0.923344,"marketCap":2822255075},{"date":"2025-04-03","current":-2.912881,"twenty":-22.021933,"median":-6.138509,"eighty":-0.923935,"marketCap":2605158531},{"date":"2025-04-11","current":-2.360256,"twenty":-17.611248,"median":-6.106845,"eighty":-0.925421,"marketCap":2092021244},{"date":"2025-04-17","current":-2.333658,"twenty":-17.571962,"median":-6.105081,"eighty":-0.926994,"marketCap":2071186895},{"date":"2025-04-25","current":-2.484423,"twenty":-17.421766,"median":-6.083684,"eighty":-0.928187,"marketCap":2209266021},{"date":"2025-05-02","current":-2.678371,"twenty":-17.030488,"median":-6.080842,"eighty":-0.928331,"marketCap":2386796327},{"date":"2025-05-09","current":-2.549795,"twenty":-17.022775,"median":-6.070128,"eighty":-0.928359,"marketCap":2288168379},{"date":"2025-05-16","current":-2.485526,"twenty":-16.997058,"median":-6.053729,"eighty":-0.928933,"marketCap":2248717200},{"date":"2025-05-23","current":-2.499851,"twenty":-16.930249,"median":-6.03463,"eighty":-0.930469,"marketCap":2268442790},{"date":"2025-05-30","current":-2.640408,"twenty":-16.876766,"median":-6.009436,"eighty":-0.932168,"marketCap":2406521916},{"date":"2025-06-06","current":-3.454018,"twenty":-16.812757,"median":-5.977058,"eighty":-0.933971,"marketCap":3156094316},{"date":"2025-06-13","current":-4.078446,"twenty":-16.681526,"median":-5.936025,"eighty":-0.935275,"marketCap":3728136411},{"date":"2025-06-20","current":-3.891863,"twenty":-16.622951,"median":-5.911977,"eighty":-0.939219,"marketCap":3550606106},{"date":"2025-06-27","current":-3.945678,"twenty":-16.536437,"median":-5.839946,"eighty":-0.941463,"marketCap":3609782874},{"date":"2025-07-04","current":-4.161092,"twenty":-16.497382,"median":-5.814784,"eighty":-0.944554,"marketCap":3807038769},{"date":"2025-07-11","current":-4.640088,"twenty":-16.463067,"median":-5.787584,"eighty":-0.947154,"marketCap":4241001738},{"date":"2025-07-18","current":-5.075701,"twenty":-16.448413,"median":-5.717975,"eighty":-0.947751,"marketCap":4635513527},{"date":"2025-07-25","current":-5.078831,"twenty":-16.359716,"median":-5.683341,"eighty":-0.947948,"marketCap":4655239117},{"date":"2025-08-01","current":-4.439126,"twenty":-16.065477,"median":-5.668232,"eighty":-0.948198,"marketCap":4043745843},{"date":"2025-08-08","current":-4.49285,"twenty":-15.770111,"median":-5.63253,"eighty":-0.949435,"marketCap":4102922611},{"date":"2025-08-15","current":-4.542857,"twenty":-15.616122,"median":-5.595824,"eighty":-0.950481,"marketCap":4142373790},{"date":"2025-08-22","current":-4.622249,"twenty":-15.395218,"median":-5.561463,"eighty":-0.950755,"marketCap":4201550559},{"date":"2025-08-29","current":-4.814681,"twenty":-15.259651,"median":-5.525266,"eighty":-0.9512,"marketCap":5128653264},{"date":"2025-09-05","current":-5.375549,"twenty":-15.201498,"median":-5.4943,"eighty":-0.95244,"marketCap":5720420949},{"date":"2025-09-12","current":-5.999059,"twenty":-15.087361,"median":-5.525266,"eighty":-0.955153,"marketCap":6395425450},{"date":"2025-09-19","current":-6.26113,"twenty":-14.987603,"median":-5.561463,"eighty":-0.95709,"marketCap":6670075623},{"date":"2025-09-26","current":-6.041192,"twenty":-14.951784,"median":-5.595824,"eighty":-0.958599,"marketCap":6419074028},{"date":"2025-10-03","current":-6.556438,"twenty":-14.940938,"median":-5.617812,"eighty":-0.959509,"marketCap":6983174473},{"date":"2025-10-10","current":-5.939931,"twenty":-14.92971,"median":-5.654592,"eighty":-0.959967,"marketCap":6317322639},{"date":"2025-10-17","current":-5.199873,"twenty":-14.924046,"median":-5.667595,"eighty":-0.961183,"marketCap":5525939949},{"date":"2025-10-24","current":-5.575691,"twenty":-14.909174,"median":-5.617812,"eighty":-0.962476,"marketCap":5927478838},{"date":"2025-10-31","current":-5.69508,"twenty":-14.88472,"median":-5.654592,"eighty":-0.962667,"marketCap":6063431833},{"date":"2025-11-07","current":-5.59179,"twenty":-14.845395,"median":-5.641589,"eighty":-0.966306,"marketCap":5949742486},{"date":"2025-11-14","current":-5.132042,"twenty":-14.842081,"median":-5.637059,"eighty":-0.967909,"marketCap":5476036874},{"date":"2025-11-21","current":-4.23898,"twenty":-14.749689,"median":-5.603095,"eighty":-0.968075,"marketCap":4521006364},{"date":"2025-11-28","current":-4.171278,"twenty":-14.72105,"median":-5.592742,"eighty":-0.968311,"marketCap":4464960830},{"date":"2025-12-05","current":-4.181543,"twenty":-14.543113,"median":-5.576092,"eighty":-0.970841,"marketCap":4483642675},{"date":"2025-12-12","current":-4.014246,"twenty":-14.535548,"median":-5.566117,"eighty":-0.97373,"marketCap":4312220999},{"date":"2025-12-19","current":-4.02207,"twenty":-14.493123,"median":-5.559814,"eighty":-0.974132,"marketCap":4330808158},{"date":"2025-12-24","current":-3.957955,"twenty":-14.470117,"median":-5.537496,"eighty":-0.97475,"marketCap":4275046680},{"date":"2026-01-02","current":-3.993862,"twenty":-14.453477,"median":-5.525266,"eighty":-0.975515,"marketCap":4330808158},{"date":"2026-01-09","current":-4.056727,"twenty":-14.425355,"median":-5.520275,"eighty":-0.976259,"marketCap":4409929948},{"date":"2026-01-16","current":-4.281445,"twenty":-14.356173,"median":-5.492483,"eighty":-0.97667,"marketCap":4669337592},{"date":"2026-01-23","current":-4.178865,"twenty":-14.295051,"median":-5.449788,"eighty":-0.976944,"marketCap":4553092827},{"date":"2026-01-30","current":-3.77092,"twenty":-14.265876,"median":-5.426312,"eighty":-0.980366,"marketCap":4127397156},{"date":"2026-02-06","current":-3.407169,"twenty":-14.253914,"median":-5.386427,"eighty":-0.985676,"marketCap":3738718500},{"date":"2026-02-13","current":-3.689585,"twenty":-14.240752,"median":-5.363034,"eighty":-0.986761,"marketCap":4071871634},{"date":"2026-02-20","current":-3.610932,"twenty":-14.234647,"median":-5.345321,"eighty":-0.987097,"marketCap":3979329097},{"date":"2026-02-27","current":-3.604986,"twenty":-14.160773,"median":-5.294035,"eighty":-0.98792,"marketCap":4016346112},{"date":"2026-03-06","current":-3.466806,"twenty":-14.062608,"median":-5.256336,"eighty":-0.99046,"marketCap":3831261038},{"date":"2026-03-13","current":-3.384228,"twenty":-14.037279,"median":-5.204647,"eighty":-0.991306,"marketCap":3757227008},{"date":"2026-03-20","current":-3.27995,"twenty":-14.000038,"median":-5.193167,"eighty":-0.992219,"marketCap":3627667456},{"date":"2026-03-27","current":-3.305094,"twenty":-13.976917,"median":-5.157008,"eighty":-0.99377,"marketCap":3646175963},{"date":"2026-04-02","current":-3.32268,"twenty":-13.932244,"median":-5.153912,"eighty":-0.995472,"marketCap":3683192978},{"date":"2026-04-10","current":-7.715007,"twenty":-13.84327,"median":-5.155737,"eighty":-0.996383,"marketCap":3942312082},{"date":"2026-04-17","current":-7.929001,"twenty":-13.785656,"median":-5.155737,"eighty":-0.996383,"marketCap":4053363127},{"date":"2026-04-24","current":-7.27689,"twenty":-13.639233,"median":-5.155737,"eighty":-0.996383,"marketCap":3720209993},{"date":"2026-04-30","current":-8.795178,"twenty":-13.471008,"median":-5.155737,"eighty":-0.996383,"marketCap":4497567305},{"date":"2026-05-08","current":-9.233653,"twenty":-13.264002,"median":-5.155737,"eighty":-0.996383,"marketCap":4738177902},{"date":"2026-05-15","current":-8.202149,"twenty":-12.911564,"median":-5.155737,"eighty":-0.996383,"marketCap":4219939694},{"date":"2026-05-22","current":-7.427689,"twenty":-12.791992,"median":-5.156372,"eighty":-0.996409,"marketCap":3812752530},{"date":"2026-05-29","current":-7.294155,"twenty":-12.608986,"median":-5.155737,"eighty":-0.996383,"marketCap":3757227008},{"date":"2026-06-05","current":-8.015856,"twenty":-12.390565,"median":-5.156372,"eighty":-0.996409,"marketCap":4071871634},{"date":"2026-06-12","current":-7.292074,"twenty":-11.868182,"median":-5.157008,"eighty":-0.996435,"marketCap":3701701486},{"date":"2026-06-18","current":-7.129128,"twenty":-11.637879,"median":-5.166805,"eighty":-0.996461,"marketCap":3627667456},{"date":"2026-06-26","current":-6.250324,"twenty":-10.847797,"median":-5.157008,"eighty":-0.996435,"marketCap":3164954770},{"date":"2026-07-03","current":-6.464797,"twenty":-10.818717,"median":-5.166805,"eighty":-0.996461,"marketCap":3276005815},{"date":"2026-07-10","current":-6.180188,"twenty":-10.673736,"median":-5.166805,"eighty":-0.996461,"marketCap":3127937755},{"date":"2026-07-17","current":-6.631985,"twenty":-10.526848,"median":-5.166805,"eighty":-0.996461,"marketCap":3368548352},{"date":"2026-07-24","current":-7.322689,"twenty":-10.369639,"median":-5.166805,"eighty":-0.996461,"marketCap":3720209993},{"date":"2026-07-31","current":-7.417891,"twenty":-10.312623,"median":-5.157008,"eighty":-0.996435,"marketCap":3775735515},{"date":"2026-08-07","current":-8.328956,"twenty":-10.042721,"median":-5.157008,"eighty":-0.996435,"marketCap":4247702455},{"date":"2026-08-14","current":-8.372794,"twenty":-9.89439,"median":-5.157008,"eighty":-0.996435,"marketCap":4275465216},{"date":"2026-08-21","current":-103.624441,"twenty":-9.808353,"median":-5.166805,"eighty":-0.996461,"marketCap":4256956708},{"date":"2026-08-28","current":-107.654901,"twenty":-9.829115,"median":-5.18335,"eighty":-0.996513,"marketCap":4423533275},{"date":"2026-09-04","current":-102.433733,"twenty":-9.895848,"median":-5.196235,"eighty":-0.996605,"marketCap":4210685440},{"date":"2026-09-11","current":-99.597776,"twenty":-10.052936,"median":-5.265011,"eighty":-0.996605,"marketCap":4099634395}],"updateTime":1789239886734},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09959\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118652452","title":"聯易融科技-W（09959）發布正面盈利預告 預計2026年上半年扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=1118652452","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118652452?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 18:46","pubTimestamp":1786099564,"startTime":"0","endTime":"0","summary":"联易融科技-W8月7日公告称，根据截至2026年6月30日止六个月的未审计综合管理账目初步评估，公司预计期内将录得权益股东应占综合净利润约人民币5百万元至约人民币25百万元；而上年同期则录得约人民币3.797亿元的净亏损，实现转亏为盈。董事会认为，以AI为核心驱动的战略升级正按预期推进，经营质效提升带动公司进入高质量、可持续发展的新阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09959"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134457384","title":"聯易融科技-W：預期中期業績扭虧為盈，受集團營收與收入強勁增長等因素驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=1134457384","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134457384?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 18:42","pubTimestamp":1786099332,"startTime":"0","endTime":"0","summary":"联易融科技-W（LINKLOGIS-W）发布公告，预计公司中期业绩将实现扭亏为盈。这一转变主要得益于集团营收与收入的强劲增长，以及其他相关因素的综合推动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1518","09959","BK1109","BK1516","BK1575","BK1587","BK1619"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140527562","title":"聯易融科技-W發布7月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1140527562","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140527562?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 17:20","pubTimestamp":1785748854,"startTime":"0","endTime":"0","summary":"联易融科技集团于2026年8月3日公布截至2026年7月31日的证券变动月报表。公告显示，公司整体股本结构在报告期内维持稳定，未有新增发行或注销导致的已发行股份数变动。联易融科技集团目前的法定/注册股本总额为50,000美元，其中B类股份法定/注册股本为47,723.57美元，A类股份法定/注册股本为2,276.43美元；两类股份面值均为每股0.00000833美元。公告同时确认，公司已符合主板上市规则对公眾持股量的相关要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09959"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139832261","title":"聯易融科技-W回購271.70萬股股份，耗資約487.07萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139832261","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139832261?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 18:11","pubTimestamp":1784283116,"startTime":"0","endTime":"0","summary":"联易融科技集团于2026年7月17日发布公告，披露股份购回相关事项。每股回购价介乎港币1.72港元至1.82港元，合计支出约4,870,740港元，折合约487.07万港元。回购完成后，公司已发行股本仍为1,886,295,121股，库藏股数量为零。截至目前，公司已累计在证券交易所回购股份24,950,000股，占购回授权通过当日公司已发行股本约1.238%。公司确认，本次回购行为已遵守香港联合交易所有限公司的上市规则及相关法律法规。公告由执行董事宋群签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"联易融科技-W回购271.70万股股份，耗资约487.07万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09959"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652044014","title":"聯易融科技-W(09959)7月17日耗資約487.07萬港元回購271.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2652044014","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652044014?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 18:07","pubTimestamp":1784282838,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联易融科技-W(09959)公布，2026年7月17日耗资约487.07万港元回购271.7万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1469098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09959","BK1518","BK1619","BK1109","BK1587","BK1516","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153398857","title":"聯易融科技-W：7月13日回購115萬股股份，耗資約195.98萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153398857","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153398857?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 18:21","pubTimestamp":1783938075,"startTime":"0","endTime":"0","summary":"联易融科技集团有限公司于2026年7月13日发布公告，公司当日于香港联交所回购普通股1,150,000股，占已发行股本约0.06%。每股回购价介乎港币1.67元至1.71元，合共涉资约港币195.98万元。截至本次回购完成后，公司已发行股份总数为1,886,295,121股，库藏股数为0股。根据公告，公司可在该授权下最多回购201,530,894股股份，截至目前已合计在证券交易所购回22,233,000股，占购回授权通过当日已发行股本总数约1.1032%。公司表示，已遵守香港联合交易所有限公司证券上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联易融科技-W：7月13日回购115万股股份，耗资约195.98万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09959"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651113348","title":"聯易融科技-W(09959)7月13日斥資約195.98萬港元回購115萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2651113348","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651113348?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 18:20","pubTimestamp":1783938046,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联易融科技-W(09959)发布公告，于2026年7月13日该公司斥资约195.98万港元回购115万股，回购价格为每股1.67至1.71港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1619","BK1516","BK1518","BK1575","09959","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174906092","title":"聯易融科技-W於7月9日回購58萬股股份，總額約97.26萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174906092","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174906092?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 17:36","pubTimestamp":1783589762,"startTime":"0","endTime":"0","summary":"联易融科技-W于2026年7月9日发布公告，披露公司当日在香港联合交易所场内回购普通股B类股份共计580,000股，占已发行股本约0.03%。回购价格区间为每股1.67港元至1.68港元，总支付金额约97.26万港元。公司表示，回购完成后，已发行股本依然为1,886,295,121股，库藏股数量为0股。此前，公司已于2026年6月16日通过购回授权，获准回购股份总数为201,530,894股。公司确认，此次回购严格遵守香港联合交易所有限公司证券上市规则及相关法例。公告由公司执行董事宋群签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"联易融科技-W于7月9日回购58万股股份，总额约97.26万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09959"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650338928","title":"聯易融科技-W(09959)7月9日斥資97.26萬港元回購58萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2650338928","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650338928?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 17:33","pubTimestamp":1783589610,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联易融科技-W(09959)发布公告，于2026年7月9日斥资97.26万港元回购58万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1518","BK1619","BK1575","BK1109","BK1587","09959","BK1516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117203624","title":"聯易融科技-W：7月6日回購77.9萬股股份，耗資約140.94萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117203624","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117203624?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 17:54","pubTimestamp":1783331662,"startTime":"0","endTime":"0","summary":"联易融科技-W于2026年7月6日公布翌日披露报表，披露当日于香港联交所回购普通股股份合计779,000股，相当于已发行股本约0.04%。本次回购每股价格介乎港币1.77元至1.83元，合计耗资约140.94万港元。公告显示，本次执行回购的股份暂未注销。公司确认本次股份回购符合香港联合交易所有限公司证券上市规则及其他相关法律法规要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联易融科技-W：7月6日回购77.9万股股份，耗资约140.94万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09959"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649364071","title":"聯易融科技-W(09959)7月6日斥資140.94萬港元回購77.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2649364071","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649364071?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 17:44","pubTimestamp":1783331041,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联易融科技-W(09959)发布公告，于2026年7月6日斥资140.94万港元回购77.9万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1619","BK1587","BK1109","09959","BK1575","BK1518","BK1516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145307608","title":"聯易融科技-W6月股份變動月報：回購17504000股B類股份，股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1145307608","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145307608?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 09:48","pubTimestamp":1783043314,"startTime":"0","endTime":"0","summary":"联易融科技-W于2026年7月3日披露截至2026年6月30日的股份变动月报表。报告显示，公司本月法定与注册股本未发生变动，维持在总额USD 50,000。当月公司发生多笔B类普通股回购交易：于2026年6月16日合计回购17,504,000股B类股份，价格区间介乎每股HKD1.69至HKD1.83。该部分回购股份截至报告期末尚未注销，故本月末已发行股份总数未发生变化。公司已确认遵守香港联合交易所有限公司的上市规则，符合最低公众持股量要求。本次公告由公司执行董事宋群签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09959"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140465994","title":"聯易融科技-W：7月2日回購222萬股股份，總額約387.95萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140465994","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140465994?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 18:21","pubTimestamp":1782987671,"startTime":"0","endTime":"0","summary":"联易融科技集团于2026年7月2日公告，2026年7月2日公司在香港联交所场内回购普通股2,220,000股，占已发行股本约0.12%。回购价格区间介乎每股港币1.72至1.78港元，合计耗资约387.95万港元。公告显示，公司本次回购的股份尚未注销，回购完成后公司已发行股本仍为1,886,295,121股且库藏股数为0。公司回购授权于2026年6月16日获得股东大会通过，可回购股份总数为201,530,894股。公司确认已遵守香港联合交易所有限公司的上市规则及相关法律法规。公告由公司执行董事宋群签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联易融科技-W：7月2日回购222万股股份，总额约387.95万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09959"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648509973","title":"聯易融科技-W(09959.HK)7月2日斥資387.95萬港元回購222萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2648509973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648509973?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 18:20","pubTimestamp":1782987622,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1518","BK1619","09959","BK1575","BK1109","BK1516","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132894548","title":"聯易融科技-W：6月30日回購270.00萬股，耗資約493.27萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132894548","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132894548?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 18:12","pubTimestamp":1782814342,"startTime":"0","endTime":"0","summary":"联易融科技集团有限公司于2026年6月30日发布公告，披露了当日于香港联交所场内回购股份的相关情况。公告显示，公司6月30日回购B类普通股合计270.00万股，占公司已发行股本约0.14%，回购价格区间为每股1.76港元至1.85港元，总金额约为493.27万港元。根据公告，本次回购依据2026年6月16日获通过的购回授权，该授权购回股份总数为201,530,894股。公司确认，本次股份回购符合香港联交所证券上市规则及相关法规；本次公告由执行董事宋群签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联易融科技-W：6月30日回购270.00万股，耗资约493.27万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09959"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647534075","title":"聯易融科技-W(09959)6月30日耗資約493.27萬港元回購270萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2647534075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647534075?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 18:09","pubTimestamp":1782814148,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联易融科技-W(09959)公布，2026年6月30日耗资约493.27万港元回购270万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1461242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1619","BK1109","09959","BK1516","BK1587","BK1518","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647058031","title":"聯易融：榮膺ESG可持續發展卓越企業獎，回購股份彰顯長期信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2647058031","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647058031?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 14:40","pubTimestamp":1782801610,"startTime":"0","endTime":"0","summary":"联易融不仅实现了自身连续六年行业第一的市场地位，更持续输出可复制、可落地的供应链金融科技ESG实践经验。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/10.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/10.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5395569","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1518","09959","ESG","BK1619","BK1516","BK1109","BK1575","BK1587","159717"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121400262","title":"聯易融科技-W6月29日回購304萬股，耗資約537.53萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121400262","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121400262?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 18:02","pubTimestamp":1782727348,"startTime":"0","endTime":"0","summary":"联易融科技-W于2026年6月29日发布翌日披露报表，公告本次股份回购事宜。此次公司于香港联交所场内累计回购3,040,000股B类普通股，占已发行股本约0.16%。回购价格介乎每股1.71港元至1.80港元，总金额约5,375,265港元，折合约537.53万港元。此前，公司已于2026年6月16日通过购回授权，获批可回购股份总数为201,530,894股。公司表示已遵守香港联交所《主板上市规则》的相关规定，相关股份将根据回购安排作注销处理。本次公告由执行董事宋群签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"联易融科技-W6月29日回购304万股，耗资约537.53万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09959"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647378897","title":"聯易融科技-W(09959)6月29日斥資537.53萬港元回購304萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2647378897","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647378897?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 17:59","pubTimestamp":1782727141,"startTime":"0","endTime":"0","summary":"联易融科技-W(09959)发布公告，于2026年6月29日斥资537.53万港元回购304万股。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_24.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_24.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1460419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1518","BK1619","09959","BK1575","BK1109","BK1516","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647324889","title":"聯易融科技－Ｗ(09959)股價上升5.263%，現價港幣$1.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2647324889","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647324889?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 15:59","pubTimestamp":1782719940,"startTime":"0","endTime":"0","summary":"[上升股]联易融科技－Ｗ(09959) 股价在下午03:59比前收市价上升5.263%，现股价为港币$1.8。至目前为止，今日最高价为$1.8，而最低价为$1.71。总成交量为495.668万股，总成交金额为港币$867.177万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606296680/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606296680/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1516","BK1575","BK1518","BK1587","BK1619","09959"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}]}}