ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
美國鋁業
48.26
-0.0400
-0.08%
盤後：
48.32
0.0600
+0.12%
19:37 EDT
成交量：
310.21萬
成交額：
1.50億
市值：
127.33億
市盈率：
10.00
高：
49.05
開：
48.73
低：
47.60
收：
48.30
52周最高：
84.38
52周最低：
30.81
股本：
2.64億
流通股本：
2.63億
量比：
1.00
換手率：
1.18%
股息：
0.40
股息率：
0.83%
每股收益(TTM):
4.82
每股收益(LYR):
4.37
淨資產收益率：
18.23%
總資產收益率：
6.49%
市淨率：
1.73
市盈率(LYR):
11.04
資料載入中...
總覽
公司
新聞
公告
Alcoa 擬向 NYDIG 出售閒置鋁冶煉廠，用於比特幣挖礦基礎設施
链捕手
·
04/19
媒體-美國鋁業公司接近達成向比特幣礦商出售冶煉廠的交易 - 彭博新聞社
路透中文
·
04/18
異動解讀 | 美國鋁業盤中大跌7.61%，一季度業績不及預期且受地緣衝突拖累
异动解读
·
04/17
異動解讀 | 美國鋁業盤前大跌5.10%，第一季度業績不及預期且產能受地緣衝突影響
异动解读
·
04/17
美國股票-華爾街期貨因中東和平希望而攀升，投資者期待本周強勢收官
路透中文
·
04/17
焦點個股：奈飛、阿爾斯通、美國鋁業
投资观察
·
04/17
RPT-BUZZ-美國鋁業公司第一季度營收和利潤不及預期，股價下跌
路透中文
·
04/17
美國研究綜述-Adobe、雪佛龍、埃克森美孚
路透中文
·
04/17
鋁供給「黑洞」引爆金屬狂潮！摩根大通高喊鋁價將觸及4000美元，倫敦金屬指數創新高
智通财经
·
04/17
美股夜盤 | 奈飛績後跌超9%，美國鋁業跌超1%；量子計算概念股走弱，IONQ跌近4%
老虎资讯综合
·
04/17
鋁價上漲難掩頹勢 美國鋁業(AA.US)Q1營收與利潤雙雙不急預期 維持全年產量預測
智通财经
·
04/17
儘管鋁價上漲，但美國鋁業一季度營收和淨利不及預期
老虎资讯综合
·
04/17
異動解讀 | 第232條關税致進口成本增，美國鋁業盤後大跌5.20%
异动解读
·
04/17
美國鋁業預計2026年第二季度鋁業務調整後EBITDA將按月改善約5500萬美元
美股速递
·
04/17
美國鋁業：第232條關税對加拿大鋁進口成本預計按月增加約3500萬美元
美股速递
·
04/17
美國鋁業維持2026年鋁業務產量與出貨量預期不變
美股速递
·
04/17
美國鋁業宣佈擬全額贖回2.19億美元2028年到期6.125%票據
美股速递
·
04/15
LME期鋁上漲1%
每日经济新闻
·
04/13
澳洲和美國加大對關鍵礦產的支持力度，承諾投資逾35億美元
路透中文
·
04/13
下周備忘
阿斯达克财经
·
04/10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/AA/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","market":"US","secType":"STK","nameCN":"美國鋁業","latestPrice":48.26,"timestamp":1789156800000,"preClose":48.3,"halted":0,"volume":3102067,"hourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.26,"latestTime":"19:37 EDT","volume":61578,"amount":2971872.7236,"timestamp":1789169821632,"change":0.06,"changeRate":0.001243,"amplitude":0.010906},"delay":0,"changeRate":-0.0008281573498964628,"floatShares":262672575,"shares":263839742,"eps":4.823919,"marketStatus":"休市中","change":-0.04,"latestTime":"09-11 16:00:00 EDT","open":48.73,"high":49.0541,"low":47.6,"amount":149805826.10142,"amplitude":0.030106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.823919,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1600574400000,"exchange":"NYSE","adjPreClose":48.3,"dividendRate":0.008293,"preHourTrading":{"tag":"盘前","latestPrice":48.92,"preClose":48.3,"latestTime":"09:29 EDT","volume":16373,"amount":793869.8410789999,"timestamp":1789133399081,"change":0.62,"changeRate":0.012836,"amplitude":0.01677},"postHourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.26,"latestTime":"19:37 EDT","volume":61578,"amount":2971872.7236,"timestamp":1789169821632,"change":0.06,"changeRate":0.001243,"amplitude":0.010906},"volumeRatio":1.0014817218165217,"impliedVol":0.5364,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","floatShares":262672575,"roa":"6.49%","roe":"18.23%","lyrEps":4.37,"volumeRatio":1.0014817218165217,"shares":263839742,"dividePrice":0.4002,"high":49.0541,"amplitude":0.030106,"preClose":48.3,"low":47.6,"week52Low":30.81,"pbRate":"1.73","psRate":"0.94","week52High":84.38,"institutionHeld":0.7219,"latestPrice":48.26,"eps":4.823919,"divideRate":0.008293,"volume":3102067,"delay":0,"ttmEps":4.823919,"open":48.73,"prevYearClose":53.14,"prevWeekClose":49.97,"prevMonthClose":49.95,"prevQuarterClose":52.14,"fiveDayClose":51.05,"twentyDayClose":49.59,"sixtyDayClose":62.87,"dividendPayoutRate":0.09079755436787311,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.008074684884010306},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AA\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"AA","amount":0.1,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-08-27"},{"market":"US","date":"2026-07-16","symbol":"AA","fiscalQuarterEnding":"2026/06","expectedEps":2.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"post","actualEps":2.12},{"date":"2026-05-19","symbol":"AA","amount":0.1,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-06-05"},{"market":"US","date":"2026-04-16","symbol":"AA","fiscalQuarterEnding":"2026/03","expectedEps":1.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"post","actualEps":1.4},{"date":"2026-03-10","symbol":"AA","amount":0.1,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AA\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-19","value":0.1,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-24","value":0.1,"currency":"USD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-06-03","value":0.1,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-25","value":0.1,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.2857,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AA","date":"2026-09-11","current":10.004314,"percent":0.632221,"low":-80.889774,"twenty":-11.582134,"median":8.088852,"eighty":14.50481,"high":166.987267,"avg":2.804927,"sd":40.651685,"marketCap":12746826193},"quantilePoints":[{"date":"2021-09-17","current":21.170938,"twenty":-9.221949,"median":-4.304394,"eighty":31.413758,"marketCap":9124674397},{"date":"2021-09-24","current":21.023526,"twenty":-9.179133,"median":-4.256535,"eighty":31.372877,"marketCap":9061139904},{"date":"2021-10-01","current":21.578489,"twenty":-9.144247,"median":-4.246383,"eighty":31.332222,"marketCap":9300328584},{"date":"2021-10-08","current":19.956959,"twenty":-9.114118,"median":-4.220279,"eighty":31.314515,"marketCap":8601449160},{"date":"2021-10-15","current":12.821741,"twenty":-9.098237,"median":-4.17677,"eighty":31.214985,"marketCap":10475362464},{"date":"2021-10-22","current":11.276263,"twenty":-9.07208,"median":-4.108607,"eighty":31.105341,"marketCap":9212707167},{"date":"2021-10-29","current":10.523121,"twenty":-9.05357,"median":-4.054948,"eighty":31.038232,"marketCap":8597389604},{"date":"2021-11-05","current":10.960534,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8954756615},{"date":"2021-11-12","current":11.890325,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9714395392},{"date":"2021-11-19","current":10.900991,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8906109797},{"date":"2021-11-26","current":10.981146,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8971595898},{"date":"2021-12-03","current":10.092577,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8245635688},{"date":"2021-12-10","current":11.175806,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9130633573},{"date":"2021-12-17","current":12.304837,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":10053052088},{"date":"2021-12-23","current":13.594177,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11106442805},{"date":"2021-12-31","current":13.64456,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11147605498},{"date":"2022-01-07","current":14.283505,"twenty":-9.013062,"median":-3.996937,"eighty":31.00225,"marketCap":11669623278},{"date":"2022-01-14","current":14.059072,"twenty":-8.895284,"median":-3.938869,"eighty":30.972994,"marketCap":11486262194},{"date":"2022-01-21","current":24.121787,"twenty":-8.837404,"median":-3.882366,"eighty":30.948051,"marketCap":10348246835},{"date":"2022-01-28","current":24.63246,"twenty":-8.812032,"median":-3.822905,"eighty":30.879795,"marketCap":10567325535},{"date":"2022-02-04","current":27.559174,"twenty":-8.799346,"median":-3.80394,"eighty":30.664512,"marketCap":11822885816},{"date":"2022-02-11","current":31.550148,"twenty":-8.790624,"median":-3.770695,"eighty":30.84915,"marketCap":13535013472},{"date":"2022-02-18","current":33.558509,"twenty":-8.774766,"median":-3.695227,"eighty":31.004954,"marketCap":14396600293},{"date":"2022-02-25","current":33.644816,"twenty":-8.754152,"median":-3.689426,"eighty":31.247785,"marketCap":14433626041},{"date":"2022-03-04","current":39.180976,"twenty":-8.737501,"median":-3.680671,"eighty":31.421724,"marketCap":16808638881},{"date":"2022-03-11","current":34.159104,"twenty":-8.732744,"median":-3.599564,"eighty":31.571743,"marketCap":14654255649},{"date":"2022-03-18","current":35.439734,"twenty":-8.664556,"median":-3.500946,"eighty":31.709815,"marketCap":15203645888},{"date":"2022-03-25","current":39.532241,"twenty":-8.413922,"median":-3.380573,"eighty":31.858315,"marketCap":16959331342},{"date":"2022-04-01","current":38.956195,"twenty":-8.084171,"median":-3.11835,"eighty":32.014134,"marketCap":16712207549},{"date":"2022-04-08","current":36.174838,"twenty":-7.97027,"median":-2.769004,"eighty":32.342859,"marketCap":15519005355},{"date":"2022-04-14","current":37.731022,"twenty":-7.889959,"median":-2.68415,"eighty":32.710655,"marketCap":16186608437},{"date":"2022-04-22","current":17.1966,"twenty":-7.742907,"median":-2.644297,"eighty":32.933686,"marketCap":12433141786},{"date":"2022-04-29","current":17.30636,"twenty":-7.693438,"median":-2.59978,"eighty":32.933686,"marketCap":12512498339},{"date":"2022-05-06","current":15.572265,"twenty":-7.624356,"median":-2.56268,"eighty":32.933686,"marketCap":11258747793},{"date":"2022-05-13","current":14.880902,"twenty":-7.531038,"median":-2.538308,"eighty":32.933686,"marketCap":10758891854},{"date":"2022-05-20","current":15.452361,"twenty":-7.531038,"median":-2.521771,"eighty":32.933686,"marketCap":11172056911},{"date":"2022-05-27","current":16.454966,"twenty":-7.531038,"median":-2.460444,"eighty":32.933686,"marketCap":11896940247},{"date":"2022-06-03","current":15.773807,"twenty":-7.531038,"median":-2.425739,"eighty":32.933686,"marketCap":11404462255},{"date":"2022-06-10","current":13.523686,"twenty":-7.531038,"median":-2.399121,"eighty":32.933686,"marketCap":9777624844},{"date":"2022-06-17","current":12.572104,"twenty":-7.531038,"median":-2.341238,"eighty":32.933686,"marketCap":9089631246},{"date":"2022-06-24","current":12.592513,"twenty":-7.532986,"median":-2.289922,"eighty":33.051269,"marketCap":9104387140},{"date":"2022-07-01","current":11.424083,"twenty":-7.532986,"median":-2.138438,"eighty":33.051269,"marketCap":8259612159},{"date":"2022-07-08","current":11.436839,"twenty":-7.532986,"median":-2.02401,"eighty":33.051269,"marketCap":8268834593},{"date":"2022-07-15","current":10.985284,"twenty":-7.532986,"median":-1.819631,"eighty":33.051269,"marketCap":7942360419},{"date":"2022-07-22","current":8.557033,"twenty":-7.532986,"median":-1.722902,"eighty":33.051269,"marketCap":8240422836},{"date":"2022-07-29","current":9.508196,"twenty":-7.532986,"median":-1.700959,"eighty":33.051269,"marketCap":9156392410},{"date":"2022-08-05","current":9.252227,"twenty":-7.532986,"median":-1.619616,"eighty":33.051269,"marketCap":8909894913},{"date":"2022-08-12","current":9.857583,"twenty":-7.532986,"median":-1.530289,"eighty":33.051269,"marketCap":9492852496},{"date":"2022-08-19","current":9.530616,"twenty":-7.532986,"median":-1.322064,"eighty":33.051269,"marketCap":9177983431},{"date":"2022-08-26","current":10.433045,"twenty":-7.532986,"median":-1.231172,"eighty":33.051269,"marketCap":10047022051},{"date":"2022-09-02","current":9.201781,"twenty":-7.532986,"median":-1.199773,"eighty":33.051269,"marketCap":8861315115},{"date":"2022-09-09","current":9.831426,"twenty":-7.532986,"median":-1.150196,"eighty":33.051269,"marketCap":9467662971},{"date":"2022-09-16","current":7.93315,"twenty":-7.532986,"median":-1.032862,"eighty":33.051269,"marketCap":7639623142},{"date":"2022-09-23","current":6.634624,"twenty":-7.532986,"median":-0.963454,"eighty":33.051269,"marketCap":6389143141},{"date":"2022-09-30","current":6.288974,"twenty":-7.532986,"median":6.440313,"eighty":33.051269,"marketCap":6056281558},{"date":"2022-10-07","current":7.288558,"twenty":-7.532986,"median":6.98588,"eighty":33.051269,"marketCap":7018881271},{"date":"2022-10-14","current":7.165245,"twenty":-7.532986,"median":7.288558,"eighty":33.051269,"marketCap":6900130653},{"date":"2022-10-21","current":-60.541567,"twenty":-7.630952,"median":7.363293,"eighty":33.051269,"marketCap":7264988054},{"date":"2022-10-28","current":-58.227072,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":6987248645},{"date":"2022-11-04","current":-62.517798,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":7502135796},{"date":"2022-11-11","current":-70.273544,"twenty":-7.716877,"median":7.363293,"eighty":33.051269,"marketCap":8432825283},{"date":"2022-11-18","current":-69.757477,"twenty":-7.857018,"median":7.363293,"eighty":33.051269,"marketCap":8370897276},{"date":"2022-11-25","current":-70.612674,"twenty":-8.16454,"median":7.363293,"eighty":33.051269,"marketCap":8473520831},{"date":"2022-12-02","current":-74.298865,"twenty":-8.501868,"median":7.363293,"eighty":33.051269,"marketCap":8915863744},{"date":"2022-12-09","current":-66.469395,"twenty":-8.708154,"median":7.363293,"eighty":33.051269,"marketCap":7976327398},{"date":"2022-12-16","current":-62.989631,"twenty":-8.774766,"median":7.363293,"eighty":33.051269,"marketCap":7558755688},{"date":"2022-12-23","current":-65.171856,"twenty":-8.922242,"median":7.363293,"eighty":33.051269,"marketCap":7820622693},{"date":"2022-12-30","current":-67.044441,"twenty":-9.072095,"median":7.363293,"eighty":33.051269,"marketCap":8045332892},{"date":"2023-01-06","current":-68.356725,"twenty":-9.221949,"median":7.165245,"eighty":32.570447,"marketCap":8202806969},{"date":"2023-01-13","current":-80.521155,"twenty":-9.451883,"median":6.619677,"eighty":32.189079,"marketCap":9662538580},{"date":"2023-01-20","current":-73.377428,"twenty":-9.921266,"median":6.288974,"eighty":31.94213,"marketCap":9025423641},{"date":"2023-01-27","current":-75.895281,"twenty":-19.910594,"median":-0.98659,"eighty":31.782229,"marketCap":9335119550},{"date":"2023-02-03","current":-75.880893,"twenty":-21.00677,"median":-1.08244,"eighty":31.677296,"marketCap":9333349859},{"date":"2023-02-10","current":-70.053862,"twenty":-22.53179,"median":-1.156806,"eighty":31.569087,"marketCap":8616625040},{"date":"2023-02-17","current":-67.464071,"twenty":-23.739554,"median":-1.201426,"eighty":31.529896,"marketCap":8298080676},{"date":"2023-02-24","current":-67.352253,"twenty":-24.717579,"median":-1.241088,"eighty":31.314515,"marketCap":8284327075},{"date":"2023-03-03","current":-80.503704,"twenty":-27.254661,"median":-1.436092,"eighty":31.314515,"marketCap":9901955634},{"date":"2023-03-10","current":-65.119261,"twenty":-27.745169,"median":-1.53394,"eighty":30.889881,"marketCap":8009669083},{"date":"2023-03-17","current":-56.768937,"twenty":-27.951318,"median":-1.646019,"eighty":30.01388,"marketCap":6982579301},{"date":"2023-03-24","current":-58.117472,"twenty":-28.536356,"median":-1.707552,"eighty":29.612907,"marketCap":7148449001},{"date":"2023-03-31","current":-61.713563,"twenty":-28.948568,"median":-1.748191,"eighty":26.412521,"marketCap":7590768200},{"date":"2023-04-06","current":-57.174948,"twenty":-29.054219,"median":-1.819561,"eighty":25.445246,"marketCap":7032518565},{"date":"2023-04-14","current":-59.364503,"twenty":-29.360867,"median":-2.02401,"eighty":24.207615,"marketCap":7301833885},{"date":"2023-04-21","current":-8.71835,"twenty":-29.774499,"median":-2.144879,"eighty":22.375379,"marketCap":7175202178},{"date":"2023-04-28","current":-7.860168,"twenty":-29.774499,"median":-2.292128,"eighty":22.008397,"marketCap":6468918295},{"date":"2023-05-05","current":-7.450581,"twenty":-29.774499,"median":-2.357281,"eighty":21.87717,"marketCap":6131828260},{"date":"2023-05-12","current":-7.658475,"twenty":-29.774499,"median":-2.406396,"eighty":21.770747,"marketCap":6302924535},{"date":"2023-05-19","current":-7.979294,"twenty":-29.774499,"median":-2.437163,"eighty":21.618932,"marketCap":6566958736},{"date":"2023-05-26","current":-7.324649,"twenty":-29.774499,"median":-2.507487,"eighty":21.490997,"marketCap":6028186245},{"date":"2023-06-02","current":-7.08837,"twenty":-29.774499,"median":-2.529463,"eighty":21.432695,"marketCap":5833728624},{"date":"2023-06-09","current":-7.712667,"twenty":-29.774499,"median":-2.543685,"eighty":21.303007,"marketCap":6347524907},{"date":"2023-06-16","current":-7.797207,"twenty":-29.774499,"median":-2.584926,"eighty":21.226355,"marketCap":6417101487},{"date":"2023-06-23","current":-7.242277,"twenty":-29.783504,"median":-2.599787,"eighty":21.12355,"marketCap":5960393680},{"date":"2023-06-30","current":-7.318146,"twenty":-29.792508,"median":-2.65253,"eighty":21.007028,"marketCap":6022834201},{"date":"2023-07-07","current":-7.053687,"twenty":-29.792508,"median":-2.681099,"eighty":20.952256,"marketCap":5805184386},{"date":"2023-07-14","current":-7.953281,"twenty":-29.792508,"median":-2.771201,"eighty":20.847997,"marketCap":6545550558},{"date":"2023-07-21","current":-3.955333,"twenty":-29.792508,"median":-3.303709,"eighty":20.759492,"marketCap":5830160595},{"date":"2023-07-28","current":-4.105309,"twenty":-29.792508,"median":-3.384924,"eighty":20.670617,"marketCap":6051226105},{"date":"2023-08-04","current":-4.176738,"twenty":-29.792508,"median":-3.541553,"eighty":20.566835,"marketCap":6156511372},{"date":"2023-08-11","current":-3.980613,"twenty":-29.792508,"median":-3.651774,"eighty":20.432405,"marketCap":5867423012},{"date":"2023-08-18","current":-3.524198,"twenty":-29.792508,"median":-3.686472,"eighty":20.296318,"marketCap":5194668001},{"date":"2023-08-25","current":-3.480615,"twenty":-29.792508,"median":-3.686472,"eighty":19.815616,"marketCap":5130426143},{"date":"2023-09-01","current":-3.641631,"twenty":-29.792508,"median":-3.686472,"eighty":19.337829,"marketCap":5367764118},{"date":"2023-09-08","current":-3.444295,"twenty":-29.792508,"median":-3.689372,"eighty":18.981439,"marketCap":5076891262},{"date":"2023-09-15","current":-3.654948,"twenty":-29.792508,"median":-3.689372,"eighty":18.032615,"marketCap":5387393574},{"date":"2023-09-22","current":-3.374078,"twenty":-29.792508,"median":-3.689372,"eighty":17.789138,"marketCap":4973390491},{"date":"2023-09-29","current":-3.406765,"twenty":-29.792508,"median":-3.689372,"eighty":17.339033,"marketCap":5021571884},{"date":"2023-10-06","current":-3.211851,"twenty":-29.792508,"median":-3.689372,"eighty":17.079827,"marketCap":4734268020},{"date":"2023-10-13","current":-3.256645,"twenty":-29.792508,"median":-3.689372,"eighty":16.783015,"marketCap":4800294374},{"date":"2023-10-20","current":-4.827699,"twenty":-29.792508,"median":-3.692381,"eighty":16.433914,"marketCap":4325618425},{"date":"2023-10-27","current":-4.682311,"twenty":-29.801512,"median":-3.767906,"eighty":16.180461,"marketCap":4195350213},{"date":"2023-11-03","current":-5.192167,"twenty":-29.801512,"median":-3.822905,"eighty":16.047189,"marketCap":4652181202},{"date":"2023-11-10","current":-4.895414,"twenty":-29.801512,"median":-3.885226,"eighty":15.796257,"marketCap":4386291290},{"date":"2023-11-17","current":-5.178225,"twenty":-29.801512,"median":-3.974272,"eighty":15.490118,"marketCap":4639689730},{"date":"2023-11-24","current":-5.226024,"twenty":-29.801512,"median":-4.027365,"eighty":15.045517,"marketCap":4682517635},{"date":"2023-12-01","current":-5.349505,"twenty":-29.801512,"median":-4.080044,"eighty":14.2608,"marketCap":4793156390},{"date":"2023-12-08","current":-4.967113,"twenty":-29.801512,"median":-4.110152,"eighty":14.108997,"marketCap":4450533148},{"date":"2023-12-15","current":-5.955703,"twenty":-29.801512,"median":-4.17677,"eighty":13.824517,"marketCap":5336310049},{"date":"2023-12-22","current":-6.37798,"twenty":-29.801512,"median":-4.216762,"eighty":13.64685,"marketCap":5714670494},{"date":"2023-12-29","current":-6.881925,"twenty":-29.801512,"median":-4.250734,"eighty":13.557077,"marketCap":6166204421},{"date":"2024-01-05","current":-6.200704,"twenty":-29.801512,"median":-4.259062,"eighty":13.3015,"marketCap":5555830496},{"date":"2024-01-12","current":-6.150907,"twenty":-29.801512,"median":-4.321797,"eighty":12.803523,"marketCap":5511212519},{"date":"2024-01-19","current":-7.333523,"twenty":-29.801512,"median":-4.379122,"eighty":12.588431,"marketCap":4774123539},{"date":"2024-01-26","current":-8.191614,"twenty":-29.801512,"median":-4.440719,"eighty":12.407031,"marketCap":5332740611},{"date":"2024-02-02","current":-8.139525,"twenty":-29.801512,"median":-4.682311,"eighty":12.035327,"marketCap":5298830948},{"date":"2024-02-09","current":-7.596707,"twenty":-29.801512,"median":-4.781892,"eighty":11.698625,"marketCap":4945456570},{"date":"2024-02-16","current":-7.508979,"twenty":-29.801512,"median":-4.873997,"eighty":11.555967,"marketCap":4888345560},{"date":"2024-02-23","current":-7.654012,"twenty":-29.801512,"median":-4.893252,"eighty":11.442152,"marketCap":4982761972},{"date":"2024-03-01","current":-7.505069,"twenty":-29.801512,"median":-4.901364,"eighty":11.262707,"marketCap":4885800117},{"date":"2024-03-08","current":-8.238751,"twenty":-29.801512,"median":-4.925745,"eighty":11.123482,"marketCap":5363427031},{"date":"2024-03-15","current":-8.280124,"twenty":-29.801512,"median":-4.96168,"eighty":10.99855,"marketCap":5390360879},{"date":"2024-03-22","current":-8.646965,"twenty":-29.801512,"median":-4.981473,"eighty":10.93122,"marketCap":5629174336},{"date":"2024-03-28","current":-9.159991,"twenty":-29.801512,"median":-4.990733,"eighty":10.867469,"marketCap":5963154057},{"date":"2024-04-05","current":-9.915738,"twenty":-29.801512,"median":-5.006883,"eighty":10.723393,"marketCap":6455145690},{"date":"2024-04-12","current":-9.992968,"twenty":-29.801512,"median":-5.049701,"eighty":10.600985,"marketCap":6505422207},{"date":"2024-04-19","current":-9.477615,"twenty":-29.712655,"median":-5.054515,"eighty":10.477698,"marketCap":6368957375},{"date":"2024-04-26","current":-9.6032,"twenty":-29.123795,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-03","current":-9.6032,"twenty":-29.018143,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-10","current":-9.982664,"twenty":-28.670266,"median":-5.056922,"eighty":10.463067,"marketCap":6708349943},{"date":"2024-05-17","current":-10.728157,"twenty":-28.037236,"median":-5.056922,"eighty":10.463067,"marketCap":7209321473},{"date":"2024-05-24","current":-10.968639,"twenty":-27.825052,"median":-5.056922,"eighty":10.463067,"marketCap":7370925192},{"date":"2024-05-31","current":-11.901173,"twenty":-27.569941,"median":-5.056922,"eighty":10.463067,"marketCap":7997588503},{"date":"2024-06-07","current":-11.396162,"twenty":-26.990513,"median":-5.056922,"eighty":10.463067,"marketCap":7658220693},{"date":"2024-06-14","current":-10.297962,"twenty":-23.934283,"median":-5.054515,"eighty":10.477698,"marketCap":6920230375},{"date":"2024-06-21","current":-10.415531,"twenty":-23.341342,"median":-5.054485,"eighty":10.492328,"marketCap":6999236638},{"date":"2024-06-28","current":-10.372778,"twenty":-21.81851,"median":-5.052108,"eighty":10.513424,"marketCap":6970507088},{"date":"2024-07-05","current":-11.324017,"twenty":-20.715769,"median":-5.052108,"eighty":10.513424,"marketCap":7609739577},{"date":"2024-07-12","current":-10.468971,"twenty":-15.017422,"median":-5.052108,"eighty":10.513424,"marketCap":7035148575},{"date":"2024-07-15","current":-10.407515,"twenty":-11.857887,"median":-5.052108,"eighty":10.513424,"marketCap":6993849847},{"date":"2024-08-02","current":-10.274079,"twenty":-11.901173,"median":-5.005427,"eighty":10.619306,"marketCap":5650743381},{"date":"2024-08-09","current":-14.387197,"twenty":-14.387197,"median":-5.005427,"eighty":10.619306,"marketCap":7912958488},{"date":"2024-08-16","current":-15.072973,"twenty":-15.072973,"median":-5.005427,"eighty":10.619306,"marketCap":8290135092},{"date":"2024-08-23","current":-15.274948,"twenty":-15.970118,"median":-5.005427,"eighty":10.619306,"marketCap":8401221352},{"date":"2024-08-30","current":-15.251462,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8388304345},{"date":"2024-09-06","current":-14.218102,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":7819956037},{"date":"2024-09-13","current":-14.703984,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8087191338},{"date":"2024-09-20","current":-16.378409,"twenty":-16.378409,"median":-5.005427,"eighty":10.619306,"marketCap":9008125089},{"date":"2024-09-27","current":-18.423365,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":10132850902},{"date":"2024-10-04","current":-17.902746,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":9846510156},{"date":"2024-10-11","current":-18.436456,"twenty":-18.539795,"median":-5.005427,"eighty":10.619306,"marketCap":10140051062},{"date":"2024-10-18","current":-35.699421,"twenty":-20.23879,"median":-5.027451,"eighty":10.619306,"marketCap":10424230837},{"date":"2024-10-25","current":-37.176943,"twenty":-21.15774,"median":-5.046248,"eighty":10.619306,"marketCap":10855667405},{"date":"2024-10-31","current":-35.885217,"twenty":-22.273609,"median":-5.046248,"eighty":10.619306,"marketCap":10478483340},{"date":"2024-11-08","current":-40.425452,"twenty":-23.717674,"median":-5.049701,"eighty":10.622411,"marketCap":11804232091},{"date":"2024-11-15","current":-36.461652,"twenty":-25.050152,"median":-5.049701,"eighty":10.622411,"marketCap":10646802461},{"date":"2024-11-22","current":-41.097883,"twenty":-28.097685,"median":-5.08661,"eighty":10.622411,"marketCap":12000581760},{"date":"2024-11-29","current":-41.080187,"twenty":-30.341468,"median":-5.121983,"eighty":10.622411,"marketCap":11995414664},{"date":"2024-12-06","current":-40.850145,"twenty":-32.375136,"median":-5.155606,"eighty":10.622411,"marketCap":11928242408},{"date":"2024-12-13","current":-35.054857,"twenty":-34.0318,"median":-5.17225,"eighty":10.622411,"marketCap":10236018285},{"date":"2024-12-20","current":-32.400527,"twenty":-34.138061,"median":-5.192167,"eighty":10.622411,"marketCap":9460953801},{"date":"2024-12-27","current":-33.931191,"twenty":-34.163322,"median":-5.212083,"eighty":10.622411,"marketCap":9907907653},{"date":"2025-01-03","current":-33.612671,"twenty":-34.163322,"median":-5.229022,"eighty":10.622411,"marketCap":9814899915},{"date":"2025-01-10","current":-31.852715,"twenty":-34.16541,"median":-5.276126,"eighty":10.625516,"marketCap":9300992688},{"date":"2025-01-17","current":-34.427476,"twenty":-34.198709,"median":-5.344694,"eighty":10.625516,"marketCap":10052822930},{"date":"2025-01-24","current":160.829665,"twenty":-34.269946,"median":-5.381478,"eighty":10.644955,"marketCap":9649779913},{"date":"2025-01-31","current":152.992718,"twenty":-34.269946,"median":-5.381478,"eighty":10.779946,"marketCap":9179563061},{"date":"2025-02-07","current":154.715124,"twenty":-34.269946,"median":-5.381478,"eighty":10.901033,"marketCap":9282907424},{"date":"2025-02-14","current":156.652831,"twenty":-34.269946,"median":-5.381478,"eighty":10.977023,"marketCap":9399169833},{"date":"2025-02-21","current":160.399064,"twenty":-34.269946,"median":-5.381478,"eighty":11.05389,"marketCap":9623943823},{"date":"2025-02-28","current":144.241723,"twenty":-34.269946,"median":-5.381478,"eighty":11.181302,"marketCap":8654503385},{"date":"2025-03-07","current":141.65288,"twenty":-34.285291,"median":-5.395526,"eighty":11.39243,"marketCap":8499172783},{"date":"2025-03-14","current":139.409215,"twenty":-34.285291,"median":-5.395526,"eighty":11.515459,"marketCap":8364552928},{"date":"2025-03-21","current":150.326155,"twenty":-34.285291,"median":-5.395526,"eighty":11.662071,"marketCap":9019569321},{"date":"2025-03-28","current":137.985949,"twenty":-34.285291,"median":-5.395526,"eighty":11.971002,"marketCap":8279156914},{"date":"2025-04-04","current":117.922326,"twenty":-34.285291,"median":-5.395526,"eighty":12.299124,"marketCap":7075339539},{"date":"2025-04-11","current":102.475493,"twenty":-34.269946,"median":-5.381478,"eighty":12.580268,"marketCap":6148529603},{"date":"2025-04-17","current":7.546812,"twenty":-34.269946,"median":-5.381478,"eighty":12.690478,"marketCap":6490258406},{"date":"2025-04-25","current":7.959349,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6845040442},{"date":"2025-05-02","current":7.387748,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6353463374},{"date":"2025-05-09","current":7.742986,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6658968133},{"date":"2025-05-16","current":8.63108,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7422729027},{"date":"2025-05-23","current":8.423356,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7244086437},{"date":"2025-05-30","current":8.317989,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7153470631},{"date":"2025-06-06","current":8.390241,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7215607184},{"date":"2025-06-13","current":8.68828,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7471920464},{"date":"2025-06-20","current":8.534745,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7339880290},{"date":"2025-06-27","current":9.010402,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7748945928},{"date":"2025-07-03","current":9.377682,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8064806738},{"date":"2025-07-11","current":9.504149,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8173568436},{"date":"2025-07-18","current":7.578844,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7609159845},{"date":"2025-07-25","current":8.215787,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8248650312},{"date":"2025-08-01","current":7.72841,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7759323599},{"date":"2025-08-08","current":7.762329,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7793378312},{"date":"2025-08-15","current":8.079527,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8111845266},{"date":"2025-08-22","current":7.610177,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7640617740},{"date":"2025-08-29","current":8.231679,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8264605838},{"date":"2025-09-05","current":8.06928,"twenty":-34.315979,"median":-5.415204,"eighty":12.714969,"marketCap":8101557455},{"date":"2025-09-12","current":8.327167,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8360475878},{"date":"2025-09-19","current":8.438059,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8471810800},{"date":"2025-09-26","current":8.110542,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8142984403},{"date":"2025-10-03","current":8.9822,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9018128673},{"date":"2025-10-10","current":9.541814,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9579981651},{"date":"2025-10-17","current":9.575533,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9613834753},{"date":"2025-10-24","current":9.069106,"twenty":-34.300635,"median":-5.381478,"eighty":12.706805,"marketCap":10393194909},{"date":"2025-10-31","current":8.306735,"twenty":-34.300635,"median":-5.381478,"eighty":12.706805,"marketCap":9519517816},{"date":"2025-11-07","current":8.293176,"twenty":-34.300635,"median":-5.282786,"eighty":12.706805,"marketCap":9503979974},{"date":"2025-11-14","current":8.629875,"twenty":-34.300635,"median":-5.231999,"eighty":12.706805,"marketCap":9889836382},{"date":"2025-11-21","current":8.096581,"twenty":-34.300635,"median":-5.193162,"eighty":12.706805,"marketCap":9278681266},{"date":"2025-11-28","current":9.432076,"twenty":-34.300635,"median":-5.139388,"eighty":12.706805,"marketCap":10809158695},{"date":"2025-12-05","current":9.945032,"twenty":-34.300635,"median":-5.014912,"eighty":12.706805,"marketCap":11397007048},{"date":"2025-12-12","current":10.674922,"twenty":-34.300635,"median":-4.936243,"eighty":12.706805,"marketCap":12233460871},{"date":"2025-12-19","current":10.887336,"twenty":-34.300635,"median":-4.785875,"eighty":12.706805,"marketCap":12476887061},{"date":"2025-12-26","current":12.226456,"twenty":-34.300635,"median":-4.345647,"eighty":12.706805,"marketCap":14011519083},{"date":"2026-01-02","current":12.114747,"twenty":-34.300635,"median":-4.212489,"eighty":12.706805,"marketCap":13883500356},{"date":"2026-01-09","current":13.927172,"twenty":-34.300635,"median":-4.10652,"eighty":13.032296,"marketCap":15960538892},{"date":"2026-01-16","current":14.547272,"twenty":-34.300635,"median":-4.001799,"eighty":13.500684,"marketCap":16671173461},{"date":"2026-01-23","current":14.099254,"twenty":-34.300635,"median":-3.803253,"eighty":13.591887,"marketCap":16496127446},{"date":"2026-01-30","current":13.541001,"twenty":-34.300635,"median":-3.648289,"eighty":13.634483,"marketCap":15842970673},{"date":"2026-02-06","current":12.589736,"twenty":-34.300635,"median":-3.536304,"eighty":13.653721,"marketCap":14729991533},{"date":"2026-02-13","current":13.633069,"twenty":-34.300635,"median":-3.492116,"eighty":13.701359,"marketCap":15950690202},{"date":"2026-02-20","current":13.44832,"twenty":-34.300635,"median":-3.476377,"eighty":13.701359,"marketCap":15734534757},{"date":"2026-02-27","current":14.299965,"twenty":-34.300635,"median":-3.438242,"eighty":13.808991,"marketCap":16730958637},{"date":"2026-03-06","current":13.768923,"twenty":-34.300635,"median":-3.410397,"eighty":13.884776,"marketCap":15930643621},{"date":"2026-03-13","current":15.035829,"twenty":-34.161875,"median":-3.354707,"eighty":13.942868,"marketCap":17396454097},{"date":"2026-03-20","current":13.375571,"twenty":-34.13469,"median":-3.251197,"eighty":14.047049,"marketCap":15475535155},{"date":"2026-03-27","current":13.136115,"twenty":-34.024977,"median":-3.151318,"eighty":14.047049,"marketCap":15198485299},{"date":"2026-04-02","current":16.433827,"twenty":-33.586128,"median":6.532798,"eighty":14.098088,"marketCap":19013938379},{"date":"2026-04-10","current":16.710037,"twenty":-32.821834,"median":7.012135,"eighty":14.217141,"marketCap":19333512449},{"date":"2026-04-17","current":17.967944,"twenty":-32.022596,"median":7.272677,"eighty":14.29699,"marketCap":18578853713},{"date":"2026-04-24","current":16.681785,"twenty":-19.373076,"median":7.36049,"eighty":14.499795,"marketCap":17248965590},{"date":"2026-05-01","current":16.278584,"twenty":-18.410233,"median":7.432424,"eighty":14.60232,"marketCap":16832056218},{"date":"2026-05-08","current":15.98652,"twenty":-18.025336,"median":7.51303,"eighty":14.848829,"marketCap":16530061770},{"date":"2026-05-15","current":16.849139,"twenty":-16.349358,"median":7.563758,"eighty":15.023547,"marketCap":17422009547},{"date":"2026-05-22","current":16.912942,"twenty":-16.037848,"median":7.629219,"eighty":15.340427,"marketCap":17487982016},{"date":"2026-05-29","current":19.288972,"twenty":-15.857388,"median":7.694439,"eighty":15.572265,"marketCap":19944796752},{"date":"2026-06-05","current":19.911691,"twenty":-15.218582,"median":7.752657,"eighty":15.876874,"marketCap":20588688047},{"date":"2026-06-12","current":17.604568,"twenty":-14.815049,"median":7.835427,"eighty":15.981926,"marketCap":18203123577},{"date":"2026-06-18","current":15.754277,"twenty":-14.380621,"median":7.956053,"eighty":16.028658,"marketCap":16289921983},{"date":"2026-06-26","current":13.546687,"twenty":-13.842334,"median":8.007908,"eighty":16.034025,"marketCap":14007274565},{"date":"2026-07-02","current":12.117496,"twenty":-13.381329,"median":8.059087,"eighty":16.034025,"marketCap":12529491265},{"date":"2026-07-10","current":12.43396,"twenty":-11.780933,"median":8.076243,"eighty":16.034025,"marketCap":12856714710},{"date":"2026-07-17","current":9.68155,"twenty":-11.543123,"median":8.092421,"eighty":16.034025,"marketCap":12363339778},{"date":"2026-07-24","current":9.355043,"twenty":-11.543123,"median":8.092421,"eighty":15.983968,"marketCap":11946390432},{"date":"2026-07-31","current":9.293048,"twenty":-11.582134,"median":8.088852,"eighty":15.895242,"marketCap":11867222835},{"date":"2026-08-07","current":9.812389,"twenty":-11.582134,"median":8.088852,"eighty":15.666148,"marketCap":12530420448},{"date":"2026-08-14","current":10.248449,"twenty":-11.582134,"median":8.088852,"eighty":15.390112,"marketCap":13087269377},{"date":"2026-08-21","current":10.446846,"twenty":-11.582134,"median":8.088852,"eighty":15.054075,"marketCap":13340622444},{"date":"2026-08-28","current":10.579111,"twenty":-11.582134,"median":8.088852,"eighty":14.883053,"marketCap":13509524489},{"date":"2026-09-04","current":10.550178,"twenty":-11.582134,"median":8.088852,"eighty":14.571293,"marketCap":13472577167},{"date":"2026-09-11","current":9.981853,"twenty":-11.582134,"median":8.088852,"eighty":14.50481,"marketCap":12746826193}],"updateTime":1789329087558},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AA\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628617077","title":"Alcoa 擬向 NYDIG 出售閒置鋁冶煉廠，用於比特幣挖礦基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2628617077","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628617077?lang=zh_tw&edition=fundamental","pubTime":"2026-04-19 18:28","pubTimestamp":1776594522,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国铝业公司 Alcoa 即将与比特币矿企 NYDIG 达成交易，出售其位于纽约州的闲置 Massena East 铝冶炼厂，预计于今年年中完成。该厂自 2014 年停运，配套变电站、输电线路和高容量电网接入，并可使用纽约电力局提供的水电资源，因此受到比特币挖矿和数据中心运营商关注。报道称，美国部分退役工业场地正被改造为比特币挖矿、人工智能和高性能计算设施。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259597","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","SBIT","MAXI","LFGY","BTC.USD.HKCC","03008","HODL","MSBT","BITI","BTGD","NGHT","YBTC","09042","BKCH","CBTJ","03439","BRRR","MBTmain","BTC.USD.CC","BETH","PICK","03042","WGMI","BTCL","MSTU","BTFX","XME","BTCI","BITX","BITQ","DAPP","BEGS","BTF","STCE","AA","BITB","BTCZ","YBIT","BETE","IBIT","GBTC","FBTC","MNRS","GDLC","BITU","DBB","BITW","09008","BITC","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628783274","title":"媒體-美國鋁業公司接近達成向比特幣礦商出售冶煉廠的交易 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2628783274","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628783274?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 00:52","pubTimestamp":1776444752,"startTime":"0","endTime":"0","summary":"媒体-美国铝业公司接近达成向比特币矿商出售冶炼厂的交易 - 彭博新闻社4月17日 - -- 来源链接： https://tinyurl.com/mr2emz4e -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4S4101HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","AA","LU2543165471.USD","BK4153"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115561898","title":"異動解讀 | 美國鋁業盤中大跌7.61%，一季度業績不及預期且受地緣衝突拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1115561898","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115561898?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 21:34","pubTimestamp":1776432849,"startTime":"0","endTime":"0","summary":"美国铝业今日盘中股价大跌7.61%，引起了市场的广泛关注。消息面上，公司最新公布的第一季度财务业绩未能达到市场预期。根据报告，公司第一季度营收为31.9亿美元，低于市场预期的33亿美元；调整后每股收益为1.40美元，亦低于预期的1.49美元。这是公司在连续七个季度超出预期后首次不及预期，显示出成本上升和需求疲软带来的压力。由于伊朗地区的冲突，美国铝业被迫将数百万吨的精炼产能从中东地区转移，这对其销售额造成了直接冲击。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156823216","title":"異動解讀 | 美國鋁業盤前大跌5.10%，第一季度業績不及預期且產能受地緣衝突影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1156823216","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156823216?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 21:23","pubTimestamp":1776432180,"startTime":"0","endTime":"0","summary":"美国铝业（AA）今日盘前股价大跌5.10%，引起了市场关注。消息面上，公司最新公布的第一季度财务业绩未能达到市场预期。根据报告，公司第一季度营收为31.9亿美元，低于市场预期的33亿美元；调整后每股收益为1.40美元，亦低于预期的1.49美元。公司指出，成本上升和需求疲软是业绩承压的部分原因。此外，地缘政治因素也影响了公司运营。由于伊朗地区的冲突，美国铝业被迫将数百万吨的精炼产能从中东地区转移，这对其销售额造成了直接冲击。与此同时，华尔街分析师杰富瑞（Jefferies）也将其目标价从85美元下调至82美元，反映出市场对公司短期前景的谨慎态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628688272","title":"美國股票-華爾街期貨因中東和平希望而攀升，投資者期待本周強勢收官","url":"https://stock-news.laohu8.com/highlight/detail?id=2628688272","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628688272?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 17:42","pubTimestamp":1776418932,"startTime":"0","endTime":"0","summary":"美国股票-华尔街期货因中东和平希望而攀升，投资者期待本周强势收官如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。期货上涨：道指 0.34%，标普500指数 0.19%，纳斯达克指数 0.11%. 路透4月17日 - 美国股指期货周五上涨，为 强劲的周线收盘奠定了基础， 因为投资者对中东紧张局势的缓和重新感到乐观。不过，美联储官员近期的讲话对利率预期的影响有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4S4100R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU2361044865.SGD","LU1674673428.USD","LU2357305700.SGD","LU0097036916.USD","LU2087625088.SGD","LU1720051108.HKD","IE00BQXX3C00.GBP","NFXS","LU1316542783.SGD","BK4524","BK4581","IE00BQXX3D17.EUR","NFLU","LU2108987350.USD","LU2552382132.HKD","LU1429558221.USD","BK4108","BK4153","LU0786609619.USD","IE00B1XK9C88.USD","LU0106261372.USD","LU1988902786.USD","BK4588","LU0215105999.USD","LU0642271901.SGD","LU2552382215.SGD","LU1674673691.USD","SPY","LU2326559502.SGD","LU1366192091.USD",".DJI","LU0006306889.USD","LU0109391861.USD","BK4598","IE00B19Z9505.USD","LU2362541513.USD","LU2264538146.SGD","LU1232071149.USD","LU0234572021.USD","LU0210533765.USD","LU2896262040.SGD","LU0198837287.USD","BK4507","IE00BKPKM429.USD","BK4585","IE00BZ1G4Q59.USD","LU1127390331.HKD","DIA","LU0719512351.SGD","LU0942090050.USD","BK4548","SGXZ51526630.SGD","LU0417517546.SGD","LU2461242641.AUD","LU0127658192.USD","NFLX","IE00BQXX3F31.USD","LU0353189763.USD","LU1267930730.SGD","LU0882574139.USD","LU2362540622.SGD",".SPX","LU0256863902.USD","IE00BKDWB100.SGD","LU0234570918.USD","LU1046421795.USD","SGXZ81514606.USD","LU1064131342.USD","AA","LU1069344957.HKD","LU2361044949.HKD","LU2361045086.USD","NFXL","BK4587","BK4527","IE00B19Z8W00.USD","NFLW","LU1814569148.SGD","SG9999004303.SGD","BK4566","LU2543165471.USD","LU1778281490.HKD","LU0082616367.USD","LU0868494617.USD","SGXZ99366536.SGD","LU0256863811.USD","LU1989764664.SGD","LU0672654240.SGD","LU2362541273.HKD","LU0203202063.USD","LU2860962120.EUR","LU2552382058.USD","LU0225283273.USD","LU0708995401.HKD","LU0079474960.USD","LU1035775433.USD","LU1548497426.USD","LU1720051017.SGD","LU0353189680.USD","LU1823568750.SGD","SGXZ23171101.USD","BK4534","BK4532","NFLP","LU0203201768.USD","IE00BWXC8680.SGD","NFLY","LU0210536198.USD","LU0320765059.SGD","IE00B19Z8X17.USD","LU2237957811.SGD","LU0077335932.USD","LU2237957902.USD","LU1435385759.SGD","LU0868494708.USD","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146009361","title":"焦點個股：奈飛、阿爾斯通、美國鋁業","url":"https://stock-news.laohu8.com/highlight/detail?id=1146009361","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146009361?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 17:26","pubTimestamp":1776418015,"startTime":"0","endTime":"0","summary":"奈飞股价在盘前交易中暴跌逾9%，此前这家流媒体巨头公布了令人失望的业绩指引，并宣布董事长兼联合创始人里德·哈斯廷斯将在其任期于六月结束后退出董事会。一个包括布伊格电信、Orange和Free-iliad集团在内的法国财团宣布，已就收购Altice集团大部分法国电信业务重启谈判，并提出了一份改进后的报价，对这些资产的估值约为240亿美元。Orange公司股价下跌超过2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU0719512351.SGD","LU2264538146.SGD","SGXZ81514606.USD","LU2108987350.USD","LU2552382215.SGD","LU0106261372.USD","LU0234572021.USD","BK4534","LU2896262040.SGD","LU2357305700.SGD","ALSMY","LU1429558221.USD","LU1267930730.SGD","NFXS","BK4548","LU2326559502.SGD","IE00B19Z8X17.USD","LU0215105999.USD","BK4507","LU2362541513.USD","LU0353189763.USD","AA","LU1778281490.HKD","LU0210536198.USD","LU1127390331.HKD","LU1435385759.SGD","BK4598","LU1548497426.USD","LU0942090050.USD","LU1316542783.SGD","LU0210533765.USD","BK4551","LU2361044949.HKD","LU0234570918.USD","BK4108","LU0077335932.USD","LU0708995401.HKD","LU0079474960.USD","LU1232071149.USD","IE00BKVL7J92.USD","LU0417517546.SGD","NFLY","LU0256863902.USD","QVCAQ","LU1720051017.SGD","SGXZ23171101.USD","LU2552382058.USD","BK4220","LU2461242641.AUD","LU1366192091.USD","LU0642271901.SGD","NFLP","LU2362541273.HKD","LU0320765059.SGD","LU2860962120.EUR","IE00B19Z8W00.USD","LU1720051108.HKD","IE00BKDWB100.SGD","SG9999004303.SGD","LU0882574139.USD","IE00BKPKM429.USD","LU2543165471.USD","LU0256863811.USD","BK4587","LU0868494708.USD","LU1674673428.USD","IE00B19Z9505.USD","LU1814569148.SGD","LU0127658192.USD","QVCGA","BK4527","LU0203201768.USD","NFXL","LU1064131342.USD","LU1069344957.HKD","LU1988902786.USD","LU2237957811.SGD","LU0353189680.USD","IE00BQXX3C00.GBP","SGXZ99366536.SGD","BK4524","LU0198837287.USD","LU0225283273.USD","LU0082616367.USD","IE00BWXC8680.SGD","LU2552382132.HKD","LU1674673691.USD","SGXZ51526630.SGD","LU2361045086.USD","LU0109391861.USD","LU0006306889.USD","IE00B1XK9C88.USD","IE00BQXX3D17.EUR","BK4532","NFLU","LU0203202063.USD","LU1046421795.USD","LU0786609619.USD","NFLW","LU1989764664.SGD","LU2361044865.SGD","BK4153","LU1035775433.USD","LU0672654240.SGD","LU2237957902.USD","LU0097036916.USD","BK4581","LU1823568750.SGD","BK4566","NFLX","BK4585","LU0868494617.USD","IE00BQXX3F31.USD","LU2087625088.SGD","IE00BZ1G4Q59.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628279610","title":"RPT-BUZZ-美國鋁業公司第一季度營收和利潤不及預期，股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2628279610","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628279610?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 16:29","pubTimestamp":1776414560,"startTime":"0","endTime":"0","summary":"4月17日 - ** 铝生产商美国铝业公司AA.N股价盘前下跌3.3%至68.1美元，原因是第一季度收入和利润不及预期 ** 根据伦敦证券交易所集团的数据，第一季度营收31.9亿美元，低于一致预期的33亿美元；调整后每股收益1.40美元，低于预期的1.49美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4T4100MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4153","LU2543165471.USD","BK4588","AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628627595","title":"美國研究綜述-Adobe、雪佛龍、埃克森美孚","url":"https://stock-news.laohu8.com/highlight/detail?id=2628627595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628627595?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 15:37","pubTimestamp":1776411447,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、雪佛龙、埃克森美孚路透4月17日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、雪佛龙和埃克森美孚。公司要闻 * Adobe Inc ADBE.O：加拿大皇家银行将目标价从400美元下调至350美元 * 雪佛龙公司CVX.N：法国巴黎银行将其评级从 \"中性 \"上调至 \"跑赢大盘\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4T4100IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSBC","GBDC","NWN","COST","ADBG","BK","NWMX","BX","XOM","COTG","KEY","XOMX","ADBE","CHRD","HTO","EFX","SR","VG","CFG","CMG","MMSI","MRSH","TRV","NFLX","WABC","XOMO","ONTO","FE","CVX","MGTX","USB","ICUI","MAN","ABT","CMGG","AA","NFLP","NFLU","NFLW","PEP","BDX","SCHW","GEHC","IBM","NEM","NFXS","SOLV","COSW","FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628273952","title":"鋁供給「黑洞」引爆金屬狂潮！摩根大通高喊鋁價將觸及4000美元，倫敦金屬指數創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2628273952","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628273952?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 13:34","pubTimestamp":1776404074,"startTime":"0","endTime":"0","summary":"一项追踪六种主要金属的伦敦金属交易所指数在过去四周已上涨近12%，并于周四收盘时创下新的历史最高峰值。铝在伦敦金属交易所指数中的所占据权重最大，而铝与铜这两种金属合计占该指数权重的近四分之三。周五，大多数金属价格下跌，截至当天午盘，上海铝价下跌0.3%，至每吨3632.50美元。LME铝价在周四一度攀升至每吨3650美元以上，创下2022年3月以来的最高交易价格水平。德黑兰尚未证实其已作出让步。","market":"us","thumbnail":"https://static.tigerbbs.com/863d61b5f3598036a6a6e3e958be981f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/863d61b5f3598036a6a6e3e958be981f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429822.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320765489.SGD","SG9999002224.SGD","LU1894683348.USD","LU0943347566.SGD","LU1116320737.USD","LU1244550577.SGD","IE00BFXG1179.USD","LU2054465674.USD","LU0859254822.USD","LU1974910355.USD","LU1162221912.USD","AA","IE00BKDWB100.SGD","LU2592432038.USD","IE00BJLML261.HKD","LU2213496289.HKD","LU1670627923.USD","LU2456880835.USD","LU2430703251.USD","BK4207","LU1267930490.SGD","LU2357305700.SGD","BK4550","IE00BZ1G4Q59.USD","LU2023250330.USD","LU1917777945.USD","LU0238689110.USD","LU1548497426.USD","LU2552382058.USD","LU2746668461.USD","IE000M9KFDE8.USD","LU0106261372.USD","LU0868494617.USD","LU0310799852.SGD","LU1914381329.SGD","LU1496350502.SGD","LU2552382215.SGD","BK4534","LU2756315664.SGD","LU1496350171.SGD","LU2264538146.SGD","LU0265550359.USD","LU0211328371.USD","LU2357627491.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164868241","title":"美股夜盤 | 奈飛績後跌超9%，美國鋁業跌超1%；量子計算概念股走弱，IONQ跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164868241","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164868241?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 08:23","pubTimestamp":1776385412,"startTime":"0","endTime":"0","summary":"4月17日，美股夜盘时段，$奈飞(NFLX)$跌超9%，Q1业绩超预期增长但指引逊色，“灵魂人物”董事长将离任。$美国铝业(AA)$跌超1%，Q1业绩不及预期，维持全年产量预测。量子计算概念股夜盘走弱，$IONQ(IONQ)$跌近4%，$Rigetti Computing(RGTI)$、$D-Wave $Quantum(QMCO)$(QBTS)$、$Quantum Computing(QUBT)$跌超2%，$SEALSQ(LAES)$、$Arqit Quantum(ARQQ)$跌超1%.","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","LU0868494617.USD","LU0256863902.USD","LU0417517546.SGD","AA","NFLX","LU1720051108.HKD","LU0353189680.USD","LU0353189763.USD","LU1064131342.USD","BK4602","IE00B19Z8X17.USD","IE00BKVL7J92.USD","LU2362541513.USD","LU2264538146.SGD","LU2361044949.HKD","BK4587","LU0672654240.SGD","LU2237957811.SGD","LU1232071149.USD","LU0198837287.USD","LU1988902786.USD","LU0234570918.USD","LU0868494708.USD","LU0127658192.USD","LU1366192091.USD","IE00BWXC8680.SGD","LU0642271901.SGD","LU0786609619.USD","LU0097036916.USD","LU1720051017.SGD","IE00B19Z9505.USD","LU2896262040.SGD","IONQ","LU1823568750.SGD","LU0109391861.USD","SGXZ51526630.SGD","LU2362541273.HKD","BK4581","BK4551","LU1267930730.SGD","IE00BKDWB100.SGD","LU1316542783.SGD","BK4534","LU0215105999.USD","LU2108987350.USD","BK4532","IE00BZ1G4Q59.USD","LU2552382215.SGD","LU0106261372.USD","LU0234572021.USD","LU1674673691.USD","IE00B1XK9C88.USD","LU0719512351.SGD","BK4507","LU2237957902.USD","BK4548","LU0082616367.USD","LU2461242641.AUD","LU0210536198.USD","LU0882574139.USD","LU1069344957.HKD","BK4585","LU1429558221.USD","IE00BQXX3D17.EUR","IE00BKPKM429.USD","LU0203202063.USD","LU0006306889.USD","LU2361044865.SGD","LU1127390331.HKD","BK4153","LU2543165471.USD","SG9999004303.SGD","BK4566","BK4170","LU1435385759.SGD","BK4591","LU1548497426.USD","LU2552382132.HKD","IE00BQXX3C00.GBP","LU2357305700.SGD","LU0210533765.USD","LU2087625088.SGD","LU1778281490.HKD","BK4108","LU0077335932.USD","LU1814569148.SGD","LU1046421795.USD","LU2361045086.USD","LU1035775433.USD","LU1674673428.USD","LU2326559502.SGD","IE00BQXX3F31.USD","LU0203201768.USD","LU2362540622.SGD","LU2552382058.USD","LU0256863811.USD","LU0225283273.USD","LU0708995401.HKD","LU1989764664.SGD","BK4598","BK4527","LU0079474960.USD","LU0320765059.SGD","SGXZ81514606.USD","LU2860962120.EUR","IE00B19Z8W00.USD","LU0942090050.USD","SGXZ99366536.SGD","SGXZ23171101.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628247757","title":"鋁價上漲難掩頹勢 美國鋁業(AA.US)Q1營收與利潤雙雙不急預期 維持全年產量預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2628247757","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628247757?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 07:20","pubTimestamp":1776381629,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管铝价上涨，但美国铝业公司第一季度盈利和营收均低于预期。截至 3 月 31 日的第一季度，该公司氧化铝产量环比下降 5% 至 240 万吨，而铝产量持平，为 60.7 万吨。美国铝业公司预计，2026年氧化铝业务的总产量和出货量将与此前预测持平，分别在970万至990万吨和1180万至1200万吨之间。美国铝业公司预计，2026 年铝业总产量和出货量将与之前的预测保持一致，分别为 240 万至 260 万吨和 260 万至 280 万吨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164990819","title":"儘管鋁價上漲，但美國鋁業一季度營收和淨利不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1164990819","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164990819?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 06:56","pubTimestamp":1776380184,"startTime":"0","endTime":"0","summary":"要点美国铝业第一季度调整后每股收益为1.40美元，营收31.9亿美元，低于分析师预期。第一季度营收同比下降5%，导致盘后股价下跌超3%。今年以来，该股累计上涨33.5%，过去12个月涨幅达202%。美国铝业2026年第一季度氧化铝产量较第四季度下降5%至240万吨，而铝产量持平于60.7万吨。第三方铝收入则增长3%，受益于平均价格上涨，但部分被发货量下降以及某些与金属价格挂钩的能源合同影响所抵消。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b9a48e3d899866d2dd2c419d6a844546","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b9a48e3d899866d2dd2c419d6a844546"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca0e3dea87604e6a95a3bf5695c5bcab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"尽管铝价上涨，但美国铝业一季度营收和净利不及预期","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193065282","title":"異動解讀 | 第232條關税致進口成本增，美國鋁業盤後大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193065282","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193065282?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 04:33","pubTimestamp":1776371636,"startTime":"0","endTime":"0","summary":"美国铝业(AA)今日盘后股价大跌5.20%，引发了市场关注。消息面上，美国铝业公司表示，根据第232条关税条款，从加拿大进口铝材至美国的成本预计将出现环比增长，增幅约为3500万美元。这一预期成本上升直接影响了公司的盈利前景，导致股价承压下跌。作为北美地区重要的铝生产商，美国铝业持续关注关税政策调整对供应链成本结构的冲击，此次成本增加预计将对公司短期财务表现产生负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176938569","title":"美國鋁業預計2026年第二季度鋁業務調整後EBITDA將按月改善約5500萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176938569","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176938569?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 04:14","pubTimestamp":1776370458,"startTime":"0","endTime":"0","summary":"美国铝业公司发布预测称，其2026年第二季度铝业务部门的调整后税息折旧及摊销前利润（EBITDA）有望实现环比显著提升，预计积极影响幅度约为5500万美元。\n这一乐观预期主要源于市场供需关系的持续改善以及运营效率的优化。公司管理层指出，全球铝价回升趋势与成本控制措施的双重利好，将为季度业绩带来强劲支撑。\n若预测成真，这将是美国铝业继第一季度后实现的连续增长，反映出其核心业务板块的复苏动能正在加速。分析师认为，该数据可能成为衡量行业周期转折的关键指标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","BK4588","BK4153","BK4585","AA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161953586","title":"美國鋁業：第232條關税對加拿大鋁進口成本預計按月增加約3500萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161953586","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161953586?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 04:13","pubTimestamp":1776370392,"startTime":"0","endTime":"0","summary":"美国铝业公司表示，根据第232条关税条款，从加拿大进口铝材至美国的成本预计将出现环比增长，增幅约为3500万美元。\n这一预期成本上升反映了国际贸易政策变动对企业运营带来的直接影响。作为北美地区重要的铝生产商，美国铝业持续关注关税政策调整对供应链成本结构的冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4153","BK4585","BK4588","AA","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128085416","title":"美國鋁業維持2026年鋁業務產量與出貨量預期不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1128085416","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128085416?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 04:12","pubTimestamp":1776370332,"startTime":"0","endTime":"0","summary":"美国铝业公司最新宣布，其2026年整体铝业务板块的产量与出货量展望，将延续先前预测水平不作调整。这一预期稳定态势，反映出公司在供应链管理及产能规划方面保持稳健步调。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AA","BK4153","BK4588","LU2543165471.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135609526","title":"美國鋁業宣佈擬全額贖回2.19億美元2028年到期6.125%票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1135609526","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135609526?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 04:27","pubTimestamp":1776198431,"startTime":"0","endTime":"0","summary":"美国铝业公司近日披露，计划对总额达2.19亿美元的未偿2028年到期票据实施全额赎回，该批票据票面利率为6.125%。此举将有效优化公司债务结构，展现其稳健的现金流管理能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU2543165471.USD","AA","BK4153"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627481481","title":"LME期鋁上漲1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627481481","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627481481?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 13:50","pubTimestamp":1776059400,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月13日，LME期铝上涨1%，报3534.5美元/吨。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-13/doc-inhuitra2401630.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-13/doc-inhuitra2401630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4587","AA","LU0056508442.USD","IE00B894F039.SGD","BK4528","LU0097036916.USD","IE00B19Z9P08.USD","BK4543","LU2250418816.HKD","AIYY","IE00B19Z9Z06.USD","LU1852331112.SGD","LU2360106780.USD","LU2290526834.HKD","BK4608","BK4585","BK4588","BK4023","APPX","BK4613","LU2087625088.SGD","BK4539","LU1861220033.SGD","LU0353189680.USD","IE00BZ9MQY76.HKD","LU2063271972.USD","BK4551","LU1861215975.USD","LU2360107168.USD","LU0353189763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627102189","title":"澳洲和美國加大對關鍵礦產的支持力度，承諾投資逾35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627102189","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627102189?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 08:34","pubTimestamp":1776040447,"startTime":"0","endTime":"0","summary":"澳洲和美国加大对关键矿产的支持力度，承诺投资逾35亿美元路透悉尼4月12日 - 澳洲政府周日表示，澳美两国已承诺投入超过50亿澳元支持一系列关键矿产项目。根据该协议，澳美双方同意在接下来的六个月内各自投入至少10亿美元，用于支持两国总规模达85亿美元的优先关键矿产项目储备。“澳洲正在全球范围内发挥引领作用，推动关键矿产和稀土供应链的多元化，这对保障澳洲及其贸易伙伴的经济和国家安全至关重要。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nL6T40W01K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","TROX","ARU.AU","BK4090","AA","BK4585","BK4153","ARL.AU","BK4563","LU2543165471.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626199464","title":"下周備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2626199464","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626199464?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 18:24","pubTimestamp":1775816640,"startTime":"0","endTime":"0","summary":"周一(4月13日)泰国“泼水节”假期休市新西兰3月服务业PSI：前值48日本3月M3货币存量年率；前值升1.2%日本3月M2货币存量年率：前值升1.7%印度3月CPI年率：预测升3.4%；前值升3.21%美国3月成屋销售月率：预测升0.1%；前值升1.7%美国3月成屋销售：预测408万户；前值409万户加拿大2月营建许可月率：前值升4.8%业绩公布：高盛(GS.US)、快扣(FAST.US)***","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180129153059802_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180129153059802_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516946/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1516946/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["JNJ","06656","00068","IE00BHRH8D16.HKD","JPM","NFLX","LU0823413587.USD","BK1583","LU1993786604.SGD","BK1133","GS","BK1507","BK1185","BAC","BK1506","FAST","ERIC","LU0067412154.USD","00830","BK1521","06613","C","IE00BHRH8C09.USD","03750","LU1807302812.USD","03277","BK1589","00737","BK1170","00788","300750","MS","FXE","LU1152091754.HKD","06051","LU1008478684.HKD","WFC","AA","EUO","300433","ASML","BK1567","BK1105","PEP","BK1529","TRV","LU0880133367.SGD","LU0823413660.USD","BK1610","LU1960683339.HKD","TSM","BK1116","ABT","BLK","IE00BG0RBZ43.SGD","BK","LU1152091168.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":153,"code":"91000000","status":"200"}]}}