ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
奧羅拉大麻公司
3.74
+0.0100
0.27%
盤後：
3.68
-0.0600
-1.60%
19:36 EDT
成交量：
83.05萬
成交額：
310.69萬
市值：
2.43億
市盈率：
-2.66
高：
3.85
開：
3.77
低：
3.68
收：
3.73
52周最高：
6.67
52周最低：
2.56
股本：
6,486.18萬
流通股本：
6,437.39萬
量比：
0.96
換手率：
1.29%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.4060
每股收益(LYR):
0.0288
淨資產收益率：
-9.40%
總資產收益率：
-3.72%
市淨率：
0.64
市盈率(LYR):
129.96
資料載入中...
總覽
公司
新聞
公告
Aurora Cannabis獲ISS支持，年度股東大會所有決議獲投票建議
环球市场播报
·
07/27
Catcher Predict：「Counter-Strike：Aurora Gaming 對 HOTU - StarLadder StarSeries 歐洲預選賽附加賽」 「比賽勝者」 勝率飆升 21.95%
链捕手
·
07/27
Adara與Aurora Networks合作推出託管式DAA/PON平台，加速多千兆寬帶部署
环球市场播报
·
07/21
數據：Aurora 主網已恢復正常出塊
链捕手
·
07/20
Aurora 主網自 UTC 時間 02:16:11 起宕機
链捕手
·
07/20
Catcher Predict：「Dota 2：Aurora 對陣 Rune Eaters - 電競世界盃生存賽」 「總擊殺數超過/低於 50.5 在第二場比賽中」 勝率飆升 37.5%
链捕手
·
07/15
AI救了「老牌科技區」，中關村租金反超CBD，數字化成傳統商業競爭關鍵
华夏时报
·
07/14
Catcher Predict：「Dota 2：Aurora 對 Team Liquid」 「總擊殺數超過/低於 50.5 在第二局？」 勝率飆升 40%
链捕手
·
07/12
Catcher Predict：「Dota 2：Aurora 對陣 PlayTime」 「任意玩家超神」 勝率飆升 40.5%
链捕手
·
07/10
Aurora Networks解決方案助力提升帶寬與低延遲網絡體驗
环球市场播报
·
07/08
北京CBD開建全市最深雨水泵站 一小時排澇40個游泳池水量
格隆汇
·
07/06
國壽的兩頭棋局：一邊撤掉23家縣域網點，一邊斥資近30億拿CBD地塊
市场资讯
·
07/02
中國人壽30億拿下北京CBD核心地 附近遍佈保險公司總部
市场资讯
·
07/02
一線城市土拍持續火爆，越秀突出重圍摘得廣州琶洲CBD地塊
南方都市报
·
06/30
中國人壽29.93億元底價摘得北京朝陽區CBD核心區Z10地塊
财闻
·
06/28
近30億元，中國人壽底價摘得CBD Z10地塊
中证金牛座
·
06/26
中國人壽29.93億底價摘北京CBD核心區商業地塊
新京报
·
06/25
「保險巨頭」中國人壽吃獨食，豪擲30億北京朝陽CBD抄底拿地
密探财经
·
06/25
Catcher Predict：「Counter-Strike：Aurora Gaming 對陣 FURIA - IEM 科隆大賽季後賽」 「比賽勝者」 勝率暴跌 23%
链捕手
·
06/20
2026北京CBD國際金融論壇暨中信全球財富與投資大會成功舉辦
新浪证券
·
06/18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ACB/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ACB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACB\",,,,,undefined,":{"symbol":"ACB","market":"US","secType":"STK","nameCN":"奧羅拉大麻公司","latestPrice":3.74,"timestamp":1789156800000,"preClose":3.73,"halted":0,"volume":830454,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.74,"latestTime":"19:36 EDT","volume":19945,"amount":74303.125906,"timestamp":1789169773012,"change":-0.06,"changeRate":-0.016043,"amplitude":0.016043},"delay":0,"changeRate":0.002680965147453145,"floatShares":64373927,"shares":64861819,"eps":-1.406,"marketStatus":"休市中","change":0.01,"latestTime":"09-11 16:00:00 EDT","open":3.77,"high":3.85,"low":3.68,"amount":3106899.2383878003,"amplitude":0.045576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.406,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.73,"preHourTrading":{"tag":"盘前","latestPrice":3.7674,"preClose":3.73,"latestTime":"09:08 EDT","volume":1267,"amount":4763.382792,"timestamp":1789132113564,"change":0.0374,"changeRate":0.010027,"amplitude":0.012466},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.74,"latestTime":"19:36 EDT","volume":19945,"amount":74303.125906,"timestamp":1789169773012,"change":-0.06,"changeRate":-0.016043,"amplitude":0.016043},"volumeRatio":0.9550302462432577,"impliedVol":1.0001,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACB\",,,,,undefined,":{"symbol":"ACB","floatShares":64373927,"roa":"-3.72%","roe":"-9.40%","lyrEps":0.028777,"volumeRatio":0.9550302462432577,"shares":64861819,"dividePrice":0,"high":3.85,"amplitude":0.045576,"preClose":3.73,"low":3.68,"week52Low":2.56,"pbRate":"0.64","psRate":"1.07","week52High":6.665,"institutionHeld":0,"latestPrice":3.74,"eps":-1.406,"divideRate":0,"volume":830454,"delay":0,"ttmEps":-1.406,"open":3.77,"prevYearClose":4.22,"prevWeekClose":3.95,"prevMonthClose":4.05,"prevQuarterClose":2.79,"fiveDayClose":3.89,"twentyDayClose":3.79,"sixtyDayClose":3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"ACB","fiscalQuarterEnding":"2026/06","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2026-06-11","symbol":"ACB","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1781150400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2026-02-04","symbol":"ACB","fiscalQuarterEnding":"2025/12","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-11-05","symbol":"ACB","fiscalQuarterEnding":"2025/09","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-08-06","symbol":"ACB","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1769572800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACB","date":"2026-09-11","current":-2.660028,"percent":0.32541,"low":-27.059899,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171454,"high":170.376012,"avg":6.359138,"sd":32.580634,"marketCap":242202110.21},"quantilePoints":[{"date":"2021-09-17","current":-0.691762,"twenty":-294.390286,"median":-7.217848,"eighty":-0.692253,"marketCap":1312720749.4},{"date":"2021-09-24","current":-0.618083,"twenty":-293.395795,"median":-7.10097,"eighty":-0.687041,"marketCap":1177902811.41},{"date":"2021-10-01","current":-2.5621,"twenty":-292.370424,"median":-7.056255,"eighty":-0.688109,"marketCap":1402091450.82},{"date":"2021-10-08","current":-2.567877,"twenty":-290.930375,"median":-7.00239,"eighty":-0.688453,"marketCap":1428320028.55},{"date":"2021-10-15","current":-2.485042,"twenty":-290.242014,"median":-6.733067,"eighty":-0.690452,"marketCap":1393374124.94},{"date":"2021-10-22","current":-2.499324,"twenty":-290.02233,"median":-6.571473,"eighty":-0.692253,"marketCap":1401937330.68},{"date":"2021-10-29","current":-2.34508,"twenty":-289.653374,"median":-6.275219,"eighty":-0.69258,"marketCap":1311948437.7},{"date":"2021-11-05","current":-2.359362,"twenty":-288.485216,"median":-6.126516,"eighty":-0.693413,"marketCap":1314995901.97},{"date":"2021-11-12","current":-3.509034,"twenty":-286.563007,"median":-5.790438,"eighty":-0.695101,"marketCap":1691370802.62},{"date":"2021-11-19","current":-2.903464,"twenty":-284.457538,"median":-3.473027,"eighty":-0.696346,"marketCap":1391695964.89},{"date":"2021-11-26","current":-2.765983,"twenty":-283.215213,"median":-3.291356,"eighty":-0.697329,"marketCap":1309842686.89},{"date":"2021-12-03","current":-2.435374,"twenty":-282.214869,"median":-3.044218,"eighty":-0.698408,"marketCap":1151939419.98},{"date":"2021-12-10","current":-2.546668,"twenty":-281.593706,"median":-2.895281,"eighty":-0.698987,"marketCap":1212918741},{"date":"2021-12-17","current":-2.477928,"twenty":-280.765489,"median":-2.779077,"eighty":-0.70007,"marketCap":1171015548.13},{"date":"2021-12-23","current":-2.566309,"twenty":-279.523164,"median":-2.746343,"eighty":-0.700893,"marketCap":1212933731.11},{"date":"2021-12-31","current":-2.242247,"twenty":-279.523164,"median":-2.691918,"eighty":-0.701913,"marketCap":1072993057.23},{"date":"2022-01-07","current":-2.2848,"twenty":-279.31611,"median":-2.651416,"eighty":-0.703348,"marketCap":1092665683.22},{"date":"2022-01-14","current":-2.26516,"twenty":-278.264706,"median":-2.633573,"eighty":-0.705229,"marketCap":1093323194.52},{"date":"2022-01-21","current":-1.829804,"twenty":-277.371958,"median":-2.629609,"eighty":-0.710758,"marketCap":884480348.33},{"date":"2022-01-28","current":-1.636676,"twenty":-275.38208,"median":-2.610722,"eighty":-0.71141,"marketCap":776737329.84},{"date":"2022-02-04","current":-1.75779,"twenty":-275.38208,"median":-2.590569,"eighty":-0.713865,"marketCap":833823820.53},{"date":"2022-02-11","current":-3.223563,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":972015091.19},{"date":"2022-02-18","current":-2.953997,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":886335875.35},{"date":"2022-02-25","current":-2.695663,"twenty":-275.38208,"median":-2.572003,"eighty":-0.71452,"marketCap":809134676.51},{"date":"2022-03-04","current":-2.369937,"twenty":-275.38208,"median":-2.567877,"eighty":-0.71452,"marketCap":709915531.57},{"date":"2022-03-11","current":-2.263234,"twenty":-275.38208,"median":-2.534998,"eighty":-0.71452,"marketCap":680682298.26},{"date":"2022-03-18","current":-2.538416,"twenty":-275.38208,"median":-2.518217,"eighty":-0.71452,"marketCap":768899417.84},{"date":"2022-03-25","current":-3.133708,"twenty":-275.38208,"median":-2.514944,"eighty":-0.71452,"marketCap":958831049.13},{"date":"2022-04-01","current":-2.76867,"twenty":-275.38208,"median":-2.514944,"eighty":-0.71452,"marketCap":846665086.08},{"date":"2022-04-08","current":-2.471024,"twenty":-274.08706,"median":-2.502149,"eighty":-0.71452,"marketCap":750632436.81},{"date":"2022-04-14","current":-2.616172,"twenty":-270.218828,"median":-2.502149,"eighty":-0.71452,"marketCap":793036462.64},{"date":"2022-04-22","current":-2.275953,"twenty":-263.187249,"median":-2.489326,"eighty":-0.71452,"marketCap":685299905.52},{"date":"2022-04-29","current":-2.287684,"twenty":-257.404396,"median":-2.471024,"eighty":-0.71452,"marketCap":682640724.24},{"date":"2022-05-06","current":-2.111709,"twenty":-242.367101,"median":-2.464942,"eighty":-0.71452,"marketCap":627666484.28},{"date":"2022-05-13","current":-0.670843,"twenty":-217.315931,"median":-2.446481,"eighty":-0.71128,"marketCap":640134903.88},{"date":"2022-05-20","current":-0.685546,"twenty":-197.465875,"median":-2.419177,"eighty":-0.702896,"marketCap":658919210.97},{"date":"2022-05-27","current":-0.394269,"twenty":-191.660181,"median":-2.397615,"eighty":-0.697984,"marketCap":381714360.14},{"date":"2022-06-03","current":-0.48411,"twenty":-188.232192,"median":-2.372745,"eighty":-0.693691,"marketCap":474769833.74},{"date":"2022-06-10","current":-0.426305,"twenty":-186.364965,"median":-2.34931,"eighty":-0.688256,"marketCap":411041069.38},{"date":"2022-06-17","current":-0.411854,"twenty":-183.917025,"median":-2.301928,"eighty":-0.685207,"marketCap":389310972.55},{"date":"2022-06-24","current":-0.48411,"twenty":-180.554722,"median":-2.275953,"eighty":-0.683582,"marketCap":462478819.39},{"date":"2022-07-01","current":-0.410209,"twenty":-178.052632,"median":-2.268433,"eighty":-0.67719,"marketCap":391941049.17},{"date":"2022-07-08","current":-0.439165,"twenty":-173.437084,"median":-2.242247,"eighty":-0.670014,"marketCap":418858299.13},{"date":"2022-07-15","current":-0.429513,"twenty":-172.288142,"median":-2.167762,"eighty":-0.653175,"marketCap":407204003.56},{"date":"2022-07-22","current":-0.436752,"twenty":-170.400844,"median":-1.986925,"eighty":-0.635439,"marketCap":419138817.43},{"date":"2022-07-29","current":-0.436752,"twenty":-169.272554,"median":-1.859264,"eighty":-0.62349,"marketCap":420505794.83},{"date":"2022-08-05","current":-0.470534,"twenty":-167.686066,"median":-1.767611,"eighty":-0.613319,"marketCap":448520215.52},{"date":"2022-08-12","current":-0.538098,"twenty":-166.561551,"median":-1.741424,"eighty":-0.57628,"marketCap":518948217.3},{"date":"2022-08-19","current":-0.477773,"twenty":-164.167357,"median":-1.684146,"eighty":-0.536566,"marketCap":453500798.44},{"date":"2022-08-26","current":-0.485012,"twenty":-156.033115,"median":-1.63995,"eighty":-0.511192,"marketCap":460457028.44},{"date":"2022-09-02","current":-0.47536,"twenty":-145.708729,"median":-1.626245,"eighty":-0.508808,"marketCap":447851581.18},{"date":"2022-09-09","current":-0.492251,"twenty":-137.878523,"median":-1.574483,"eighty":-0.49816,"marketCap":465595791.91},{"date":"2022-09-16","current":-0.468121,"twenty":-132.695539,"median":-1.493271,"eighty":-0.492251,"marketCap":435137885.68},{"date":"2022-09-23","current":-0.282581,"twenty":-129.574602,"median":-1.473123,"eighty":-0.487425,"marketCap":357799067.48},{"date":"2022-09-30","current":-0.29125,"twenty":-56.493306,"median":-1.459874,"eighty":-0.48254,"marketCap":364366771.55},{"date":"2022-10-07","current":-0.276365,"twenty":-54.582858,"median":-1.424964,"eighty":-0.476808,"marketCap":346862066.6},{"date":"2022-10-14","current":-0.250128,"twenty":-51.408426,"median":-1.394289,"eighty":-0.474476,"marketCap":309736011.16},{"date":"2022-10-21","current":-0.264121,"twenty":-49.642709,"median":-1.358446,"eighty":-0.469569,"marketCap":330617801.86},{"date":"2022-10-28","current":-0.304351,"twenty":-48.957649,"median":-1.3346,"eighty":-0.464223,"marketCap":383717323.61},{"date":"2022-11-04","current":-0.3061,"twenty":-48.436617,"median":-1.303599,"eighty":-0.452342,"marketCap":389017925.74},{"date":"2022-11-11","current":-0.378345,"twenty":-47.722612,"median":-1.274984,"eighty":-0.439165,"marketCap":500181899.22},{"date":"2022-11-18","current":-0.33036,"twenty":-46.613008,"median":-1.243189,"eighty":-0.435787,"marketCap":434099001.78},{"date":"2022-11-25","current":-0.32978,"twenty":-45.667432,"median":-1.186752,"eighty":-0.426305,"marketCap":433295074.43},{"date":"2022-12-02","current":-0.350159,"twenty":-43.284197,"median":-1.152573,"eighty":-0.415051,"marketCap":456905023.83},{"date":"2022-12-09","current":-0.279757,"twenty":-42.473703,"median":-1.131111,"eighty":-0.409904,"marketCap":360852661.09},{"date":"2022-12-16","current":-0.264935,"twenty":-41.267612,"median":-1.123893,"eighty":-0.390135,"marketCap":340015109.91},{"date":"2022-12-23","current":-0.229734,"twenty":-39.822129,"median":-1.094741,"eighty":-0.362842,"marketCap":297151602.34},{"date":"2022-12-30","current":-0.231587,"twenty":-38.92782,"median":-1.08566,"eighty":-0.343894,"marketCap":300703311.61},{"date":"2023-01-06","current":-0.222323,"twenty":-37.912932,"median":-1.083418,"eighty":-0.330128,"marketCap":290081197.01},{"date":"2023-01-13","current":-0.253819,"twenty":-37.225717,"median":-1.064341,"eighty":-0.324085,"marketCap":332583548.57},{"date":"2023-01-20","current":-0.24085,"twenty":-36.161019,"median":-1.044494,"eighty":-0.317644,"marketCap":315674963.45},{"date":"2023-01-27","current":-0.250114,"twenty":-32.105719,"median":-1.025391,"eighty":-0.309493,"marketCap":330160526.71},{"date":"2023-02-03","current":-0.266788,"twenty":-24.542433,"median":-1.020204,"eighty":-0.304147,"marketCap":350347488.81},{"date":"2023-02-10","current":-0.236044,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":308809947.76},{"date":"2023-02-17","current":-0.247748,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":320740381.58},{"date":"2023-02-24","current":-0.22629,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":290457793.36},{"date":"2023-03-03","current":-0.228241,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":292912268.45},{"date":"2023-03-10","current":-0.197028,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":249987157.93},{"date":"2023-03-17","current":-0.195729,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":249169205.5},{"date":"2023-03-24","current":-0.189857,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":241328551.79},{"date":"2023-03-31","current":-0.183985,"twenty":-23.413804,"median":-1.0035,"eighty":-0.297355,"marketCap":237691631.99},{"date":"2023-04-06","current":-0.167851,"twenty":-23.448854,"median":-1.004725,"eighty":-0.299454,"marketCap":217595809.72},{"date":"2023-04-14","current":-0.17575,"twenty":-23.483905,"median":-1.009108,"eighty":-0.301172,"marketCap":229995078.24},{"date":"2023-04-21","current":-0.163479,"twenty":-23.518955,"median":-1.013492,"eighty":-0.302089,"marketCap":212245537.53},{"date":"2023-04-28","current":-0.161891,"twenty":-23.708229,"median":-1.019867,"eighty":-0.304351,"marketCap":208077219.35},{"date":"2023-05-05","current":-0.170988,"twenty":-23.708229,"median":-1.019867,"eighty":-0.304351,"marketCap":220059390.51},{"date":"2023-05-12","current":-0.156907,"twenty":-22.088891,"median":-1.001743,"eighty":-0.299454,"marketCap":203374359.7},{"date":"2023-05-19","current":-0.166965,"twenty":-19.852662,"median":-0.991324,"eighty":-0.294373,"marketCap":216161128.48},{"date":"2023-05-26","current":-0.150872,"twenty":-18.373527,"median":-0.97962,"eighty":-0.288278,"marketCap":193429476.01},{"date":"2023-06-02","current":-0.134779,"twenty":-17.39912,"median":-0.975472,"eighty":-0.283051,"marketCap":174937233.24},{"date":"2023-06-09","current":-0.138802,"twenty":-17.020574,"median":-0.965123,"eighty":-0.279757,"marketCap":181682365.72},{"date":"2023-06-16","current":-0.30528,"twenty":-16.79625,"median":-0.959461,"eighty":-0.276365,"marketCap":188647950.7},{"date":"2023-06-23","current":-0.355165,"twenty":-16.536875,"median":-0.948573,"eighty":-0.276365,"marketCap":220549789.28},{"date":"2023-06-29","current":-0.30319,"twenty":-16.438734,"median":-0.946959,"eighty":-0.276365,"marketCap":187181196.12},{"date":"2023-07-07","current":-0.318233,"twenty":-9.96494,"median":-0.943244,"eighty":-0.276302,"marketCap":194717255.88},{"date":"2023-07-14","current":-0.340643,"twenty":-9.275474,"median":-0.936723,"eighty":-0.276302,"marketCap":212278136.1},{"date":"2023-07-21","current":-0.304786,"twenty":-8.919967,"median":-0.928987,"eighty":-0.276302,"marketCap":189065755.66},{"date":"2023-07-28","current":-0.305153,"twenty":-8.650645,"median":-0.925712,"eighty":-0.276302,"marketCap":189121416.12},{"date":"2023-08-04","current":-0.340977,"twenty":-8.383845,"median":-0.919347,"eighty":-0.276302,"marketCap":208998053.52},{"date":"2023-08-11","current":-0.322545,"twenty":-7.969249,"median":-0.912111,"eighty":-0.276302,"marketCap":196833390.54},{"date":"2023-08-18","current":-0.322561,"twenty":-7.612864,"median":-0.906848,"eighty":-0.276302,"marketCap":195062802.17},{"date":"2023-08-25","current":-0.285697,"twenty":-7.374056,"median":-0.900689,"eighty":-0.276302,"marketCap":172236253.59},{"date":"2023-09-01","current":-0.316206,"twenty":-7.0903,"median":-0.885821,"eighty":-0.276302,"marketCap":191023395.14},{"date":"2023-09-08","current":-0.302048,"twenty":-7.00239,"median":-0.88294,"eighty":-0.276302,"marketCap":180610238.07},{"date":"2023-09-15","current":-0.553334,"twenty":-6.641497,"median":-0.873851,"eighty":-0.276302,"marketCap":334908344.81},{"date":"2023-09-22","current":-0.491851,"twenty":-6.157376,"median":-0.858444,"eighty":-0.276302,"marketCap":298244807.77},{"date":"2023-09-29","current":-0.410447,"twenty":-6.118781,"median":-0.857698,"eighty":-0.279386,"marketCap":248756575.81},{"date":"2023-10-06","current":-0.445974,"twenty":-6.118781,"median":-0.857698,"eighty":-0.282387,"marketCap":265485533.03},{"date":"2023-10-13","current":-0.405431,"twenty":-6.118781,"median":-0.857698,"eighty":-0.287365,"marketCap":242630975.48},{"date":"2023-10-20","current":-0.365001,"twenty":-6.123938,"median":-0.858267,"eighty":-0.29134,"marketCap":217570782.04},{"date":"2023-10-27","current":-0.336033,"twenty":-6.139407,"median":-0.862492,"eighty":-0.293856,"marketCap":198718643.83},{"date":"2023-11-03","current":-0.365001,"twenty":-6.139407,"median":-0.862492,"eighty":-0.297355,"marketCap":216434914.04},{"date":"2023-11-10","current":-0.354348,"twenty":-6.139407,"median":-0.862492,"eighty":-0.302048,"marketCap":210544269.58},{"date":"2023-11-17","current":-0.365966,"twenty":-6.139407,"median":-0.862492,"eighty":-0.304351,"marketCap":217534289.39},{"date":"2023-11-24","current":-0.365966,"twenty":-6.139407,"median":-0.862492,"eighty":-0.30528,"marketCap":218472785.94},{"date":"2023-12-01","current":-0.360157,"twenty":-6.139407,"median":-0.862492,"eighty":-0.307521,"marketCap":217000913.59},{"date":"2023-12-08","current":-0.383393,"twenty":-6.134251,"median":-0.858621,"eighty":-0.31144,"marketCap":230618669.69},{"date":"2023-12-15","current":-0.383393,"twenty":-6.134251,"median":-0.858621,"eighty":-0.313426,"marketCap":233789678.55},{"date":"2023-12-22","current":-0.365966,"twenty":-6.134251,"median":-0.858621,"eighty":-0.313916,"marketCap":225052450.31},{"date":"2023-12-29","current":-0.377584,"twenty":-6.139407,"median":-0.862492,"eighty":-0.316595,"marketCap":233966903.32},{"date":"2024-01-05","current":-0.377796,"twenty":-6.157376,"median":-0.866364,"eighty":-0.320081,"marketCap":231354365.67},{"date":"2024-01-12","current":-0.348734,"twenty":-6.157376,"median":-0.866364,"eighty":-0.322561,"marketCap":212200853.45},{"date":"2024-01-19","current":-0.325888,"twenty":-6.175345,"median":-0.867478,"eighty":-0.325908,"marketCap":197394409.39},{"date":"2024-01-26","current":-0.320069,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":193886742.22},{"date":"2024-02-02","current":-0.320069,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":195253516.84},{"date":"2024-02-09","current":-0.314249,"twenty":-6.157376,"median":-0.866364,"eighty":-0.325915,"marketCap":190776998.06},{"date":"2024-02-16","current":0.677615,"twenty":-3.957243,"median":-0.85017,"eighty":-0.322561,"marketCap":209945409.19},{"date":"2024-02-23","current":0.57076,"twenty":-3.323332,"median":-0.847114,"eighty":-0.320886,"marketCap":176960461.36},{"date":"2024-03-01","current":0.556426,"twenty":-3.151679,"median":-0.842934,"eighty":-0.320069,"marketCap":171588346.03},{"date":"2024-03-08","current":0.538183,"twenty":-2.972041,"median":-0.833853,"eighty":-0.317905,"marketCap":167280062.09},{"date":"2024-03-15","current":0.509514,"twenty":-2.903453,"median":-0.82581,"eighty":-0.314239,"marketCap":157767028.93},{"date":"2024-03-22","current":0.676312,"twenty":-2.799762,"median":-0.817688,"eighty":-0.31375,"marketCap":209179317.76},{"date":"2024-03-28","current":0.8392,"twenty":-2.76652,"median":-0.809686,"eighty":-0.312855,"marketCap":259536677.48},{"date":"2024-04-05","current":1.250982,"twenty":-2.700606,"median":-0.793247,"eighty":-0.310247,"marketCap":387962009.1},{"date":"2024-04-12","current":1.22492,"twenty":-2.66646,"median":-0.7834,"eighty":-0.307253,"marketCap":373592757.98},{"date":"2024-04-19","current":1.174098,"twenty":-2.631859,"median":-0.769495,"eighty":-0.305229,"marketCap":357402450.32},{"date":"2024-04-26","current":1.193645,"twenty":-2.612373,"median":-0.760829,"eighty":-0.304072,"marketCap":364678728.68},{"date":"2024-05-03","current":1.245769,"twenty":-2.601155,"median":-0.754798,"eighty":-0.30261,"marketCap":380481358.18},{"date":"2024-05-10","current":1.22376,"twenty":-2.567877,"median":-0.749886,"eighty":-0.300955,"marketCap":374283880.18},{"date":"2024-05-17","current":1.34757,"twenty":-2.544559,"median":-0.744156,"eighty":-0.295606,"marketCap":414236377.66},{"date":"2024-05-24","current":1.152081,"twenty":-2.527059,"median":-0.740062,"eighty":-0.292355,"marketCap":351957171.85},{"date":"2024-05-31","current":1.102557,"twenty":-2.514338,"median":-0.738425,"eighty":-0.290903,"marketCap":337739928.71},{"date":"2024-06-07","current":1.067369,"twenty":-2.494295,"median":-0.731057,"eighty":-0.284559,"marketCap":326382907.51},{"date":"2024-06-14","current":1.060853,"twenty":-2.47926,"median":-0.728267,"eighty":-0.281402,"marketCap":322871199.2},{"date":"2024-06-21","current":-6.271161,"twenty":-2.471024,"median":-0.727783,"eighty":-0.279757,"marketCap":300189999.64},{"date":"2024-06-28","current":-5.406461,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":258885177.32},{"date":"2024-07-05","current":-5.564496,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":268104766.56},{"date":"2024-07-12","current":-6.920271,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":333138948.71},{"date":"2024-07-15","current":-6.812141,"twenty":-2.465607,"median":-0.724931,"eighty":-0.279386,"marketCap":326966431.25},{"date":"2024-08-02","current":-6.970176,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":330149291.48},{"date":"2024-08-09","current":-16.382926,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":383349296.14},{"date":"2024-08-16","current":-16.246643,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":381370029.41},{"date":"2024-08-23","current":-14.22431,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":336229397.15},{"date":"2024-08-30","current":-13.79945,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":329279346.11},{"date":"2024-09-06","current":-12.932736,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":307575744.04},{"date":"2024-09-13","current":-13.000713,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":307593526.75},{"date":"2024-09-20","current":-13.255629,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":314265119.74},{"date":"2024-09-27","current":-13.204646,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":315280407.54},{"date":"2024-10-04","current":-12.643831,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":300294020.35},{"date":"2024-10-11","current":-12.439898,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":290833348.11},{"date":"2024-10-18","current":-12.915741,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":301414778.99},{"date":"2024-10-25","current":-13.367936,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":310512238.75},{"date":"2024-10-31","current":-13.43614,"twenty":-2.419278,"median":-0.720159,"eighty":-0.276388,"marketCap":310125585.22},{"date":"2024-11-08","current":-8.838702,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":278290711.92},{"date":"2024-11-15","current":-7.658534,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":238725312.55},{"date":"2024-11-22","current":-7.558095,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":236549897.54},{"date":"2024-11-29","current":-8.135624,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":253652836.8},{"date":"2024-12-06","current":-7.658534,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":238451359.62},{"date":"2024-12-13","current":-7.59576,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":233887843.12},{"date":"2024-12-20","current":-7.382325,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":224645918.44},{"date":"2024-12-27","current":-7.708754,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":233708216.1},{"date":"2025-01-03","current":-8.160733,"twenty":-2.419008,"median":-0.718649,"eighty":-0.276365,"marketCap":246907166.65},{"date":"2025-01-10","current":-7.959854,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":241444865.95},{"date":"2025-01-17","current":-7.16889,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":217534280.85},{"date":"2025-01-24","current":-6.968011,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":211715242.02},{"date":"2025-01-31","current":-6.968011,"twenty":-2.411152,"median":-0.71714,"eighty":-0.276365,"marketCap":211236251.59},{"date":"2025-02-07","current":39.355282,"twenty":-2.403697,"median":-0.716321,"eighty":-0.275971,"marketCap":343478085.88},{"date":"2025-02-14","current":102.709554,"twenty":-2.382262,"median":-0.710758,"eighty":-0.266162,"marketCap":362920817.42},{"date":"2025-02-21","current":90.690351,"twenty":-2.382262,"median":-0.70072,"eighty":-0.263957,"marketCap":320814704.14},{"date":"2025-02-28","current":81.293519,"twenty":-2.382262,"median":-0.696574,"eighty":-0.257445,"marketCap":282993752.95},{"date":"2025-03-07","current":76.048776,"twenty":-2.384797,"median":-0.690125,"eighty":-0.255481,"marketCap":268059620.5},{"date":"2025-03-14","current":67.744599,"twenty":-2.384797,"median":-0.685546,"eighty":-0.250128,"marketCap":236117768.45},{"date":"2025-03-21","current":71.35036,"twenty":-2.384797,"median":-0.68382,"eighty":-0.248938,"marketCap":250035133.29},{"date":"2025-03-28","current":72.115219,"twenty":-2.384797,"median":-0.678254,"eighty":-0.245301,"marketCap":253084471.94},{"date":"2025-04-04","current":65.996352,"twenty":-2.384797,"median":-0.669807,"eighty":-0.24392,"marketCap":236083974.76},{"date":"2025-04-11","current":62.39059,"twenty":-2.382262,"median":-0.655775,"eighty":-0.240807,"marketCap":223570659.32},{"date":"2025-04-17","current":65.668555,"twenty":-2.382262,"median":-0.641005,"eighty":-0.238808,"marketCap":237930920.26},{"date":"2025-04-25","current":71.459626,"twenty":-2.384797,"median":-0.628208,"eighty":-0.235808,"marketCap":258462009.27},{"date":"2025-05-02","current":71.896688,"twenty":-2.384797,"median":-0.6196,"eighty":-0.231908,"marketCap":260925871.71},{"date":"2025-05-09","current":72.224484,"twenty":-2.384797,"median":-0.601854,"eighty":-0.229734,"marketCap":260976608.16},{"date":"2025-05-16","current":75.502449,"twenty":-2.384797,"median":-0.577958,"eighty":-0.228241,"marketCap":270893934.24},{"date":"2025-05-23","current":83.151032,"twenty":-2.384797,"median":-0.548129,"eighty":-0.226457,"marketCap":301154118.21},{"date":"2025-05-30","current":83.260298,"twenty":-2.384797,"median":-0.531048,"eighty":-0.223559,"marketCap":302974185.18},{"date":"2025-06-06","current":80.747192,"twenty":-2.384797,"median":-0.511555,"eighty":-0.220562,"marketCap":297153073.05},{"date":"2025-06-13","current":90.47182,"twenty":-2.384797,"median":-0.509142,"eighty":-0.21939,"marketCap":333729859.73},{"date":"2025-06-20","current":151.743163,"twenty":-2.387331,"median":-0.501889,"eighty":-0.21445,"marketCap":250538521.68},{"date":"2025-06-27","current":143.560933,"twenty":-2.387331,"median":-0.494317,"eighty":-0.197028,"marketCap":238698139.36},{"date":"2025-07-03","current":150.751377,"twenty":-2.387331,"median":-0.489838,"eighty":-0.192206,"marketCap":252020877.9},{"date":"2025-07-11","current":158.68566,"twenty":-2.387331,"median":-0.485012,"eighty":-0.185551,"marketCap":262984156.61},{"date":"2025-07-18","current":155.496011,"twenty":-2.387331,"median":-0.480186,"eighty":-0.178114,"marketCap":256528378.04},{"date":"2025-07-25","current":162.440011,"twenty":-2.387331,"median":-0.47536,"eighty":-0.176259,"marketCap":270336033.17},{"date":"2025-08-01","current":152.272011,"twenty":-2.387331,"median":-0.474476,"eighty":-0.172591,"marketCap":249541471.87},{"date":"2025-08-08","current":-18.060764,"twenty":-2.397919,"median":-0.470534,"eighty":-0.171593,"marketCap":237182496.09},{"date":"2025-08-15","current":-23.216518,"twenty":-2.419211,"median":-0.470534,"eighty":-0.171593,"marketCap":303960138.7},{"date":"2025-08-22","current":-20.841746,"twenty":-2.447338,"median":-0.470534,"eighty":-0.171593,"marketCap":271004953.76},{"date":"2025-08-29","current":-24.216422,"twenty":-2.464963,"median":-0.470534,"eighty":-0.171593,"marketCap":317924454.83},{"date":"2025-09-05","current":-20.90424,"twenty":-2.471024,"median":-0.470534,"eighty":-0.171523,"marketCap":272876112.31},{"date":"2025-09-12","current":-21.247957,"twenty":-2.483928,"median":-0.470534,"eighty":-0.171593,"marketCap":277489172.56},{"date":"2025-09-19","current":-22.372849,"twenty":-2.499324,"median":-0.470534,"eighty":-0.171593,"marketCap":292878400.59},{"date":"2025-09-26","current":-21.497933,"twenty":-2.523211,"median":-0.474476,"eighty":-0.171593,"marketCap":278854982.23},{"date":"2025-10-03","current":-24.778868,"twenty":-2.540668,"median":-0.477773,"eighty":-0.171593,"marketCap":320166925.56},{"date":"2025-10-10","current":-26.872417,"twenty":-2.56725,"median":-0.481389,"eighty":-0.171593,"marketCap":346353121.79},{"date":"2025-10-17","current":-23.216518,"twenty":-2.590566,"median":-0.487425,"eighty":-0.171593,"marketCap":298625834.22},{"date":"2025-10-24","current":-22.216614,"twenty":-2.611143,"median":-0.491851,"eighty":-0.171593,"marketCap":286822184.75},{"date":"2025-10-31","current":-21.060475,"twenty":-2.629831,"median":-0.498108,"eighty":-0.171593,"marketCap":272135323.27},{"date":"2025-11-07","current":-6.067572,"twenty":-2.657747,"median":-0.505775,"eighty":-0.171593,"marketCap":246808054.67},{"date":"2025-11-14","current":-6.100163,"twenty":-2.696114,"median":-0.509024,"eighty":-0.171593,"marketCap":249270525.31},{"date":"2025-11-21","current":-5.713951,"twenty":-2.753,"median":-0.511555,"eighty":-0.171593,"marketCap":232440435.78},{"date":"2025-11-28","current":-6.327928,"twenty":-2.779572,"median":-0.511555,"eighty":-0.171593,"marketCap":258244133.62},{"date":"2025-12-05","current":-6.327928,"twenty":-2.882408,"median":-0.511555,"eighty":-0.171593,"marketCap":259829316.9},{"date":"2025-12-12","current":-6.189288,"twenty":-2.910197,"median":-0.511555,"eighty":-0.171593,"marketCap":257190811.05},{"date":"2025-12-19","current":-7.367729,"twenty":-3.121288,"median":-0.511555,"eighty":-0.171593,"marketCap":306549256.29},{"date":"2025-12-26","current":-6.209094,"twenty":-3.275307,"median":-0.511555,"eighty":-0.171593,"marketCap":259939846.46},{"date":"2026-01-02","current":-5.713951,"twenty":-3.405551,"median":-0.511555,"eighty":-0.171593,"marketCap":238391805.17},{"date":"2026-01-09","current":-5.842688,"twenty":-5.346574,"median":-0.511555,"eighty":-0.171593,"marketCap":241270075.65},{"date":"2026-01-16","current":-5.852591,"twenty":-5.713951,"median":-0.511555,"eighty":-0.171593,"marketCap":241204124.92},{"date":"2026-01-23","current":-5.921911,"twenty":-5.785252,"median":-0.511555,"eighty":-0.171593,"marketCap":245718177.67},{"date":"2026-01-30","current":-5.614922,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":237515480.48},{"date":"2026-02-06","current":-3.051834,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":187363655.37},{"date":"2026-02-13","current":-3.099097,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":190945023.47},{"date":"2026-02-20","current":-3.4772,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":213353739.22},{"date":"2026-02-27","current":-3.58523,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":220107625.23},{"date":"2026-03-06","current":-3.240886,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":198507383.72},{"date":"2026-03-13","current":-3.234134,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":199408421.55},{"date":"2026-03-20","current":-3.139608,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":192287200.48},{"date":"2026-03-27","current":-3.119353,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":189204782.16},{"date":"2026-04-02","current":-3.14636,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":189913054.88},{"date":"2026-04-10","current":-3.247638,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":197306528.12},{"date":"2026-04-17","current":-3.355667,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":205539352.42},{"date":"2026-04-24","current":-3.167836,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":194472662.55},{"date":"2026-05-01","current":-3.28751,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":202848356.62},{"date":"2026-05-08","current":-3.308629,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":203753290.61},{"date":"2026-05-15","current":-3.238232,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":198047343.66},{"date":"2026-05-22","current":-3.47054,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":211434488.09},{"date":"2026-05-29","current":-3.562056,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171523,"marketCap":216717456.59},{"date":"2026-06-05","current":-3.463501,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":209258568.08},{"date":"2026-06-12","current":-3.012964,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":180702973.37},{"date":"2026-06-18","current":-1.881535,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171593,"marketCap":181000772.62},{"date":"2026-06-26","current":-1.79042,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171523,"marketCap":171522024.31},{"date":"2026-07-02","current":-1.799531,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171523,"marketCap":172478764.38},{"date":"2026-07-10","current":-1.744862,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171523,"marketCap":167456109.18},{"date":"2026-07-17","current":-1.658302,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171523,"marketCap":160601043.51},{"date":"2026-07-24","current":-1.722083,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171523,"marketCap":166147221.91},{"date":"2026-07-31","current":-1.804087,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171454,"marketCap":175055236.15},{"date":"2026-08-07","current":-2.069901,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171454,"marketCap":184067861.01},{"date":"2026-08-14","current":-2.845385,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171454,"marketCap":245197003.02},{"date":"2026-08-21","current":-2.834587,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171454,"marketCap":247224496.33},{"date":"2026-08-28","current":-2.996563,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171454,"marketCap":259677476.25},{"date":"2026-09-04","current":-2.899377,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171454,"marketCap":252620409.35},{"date":"2026-09-11","current":-2.785994,"twenty":-5.832785,"median":-0.511555,"eighty":-0.171454,"marketCap":242202110.21}],"updateTime":1789256606865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654932049","title":"Aurora Cannabis獲ISS支持，年度股東大會所有決議獲投票建議","url":"https://stock-news.laohu8.com/highlight/detail?id=2654932049","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654932049?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 23:19","pubTimestamp":1785165540,"startTime":"0","endTime":"0","summary":"全球医用大麻领军企业Aurora Cannabis Inc．今日宣布，独立代理投票顾问机构Institutional Shareholder Services Inc．已建议公司股东在即将召开的年度股东大会上，投票支持所有决议事项。ISS是全球领先的公司治理解决方案提供商，其投票建议被全球超过1700家机构客户广泛采纳。Aurora执行董事长兼首席执行官表示，ISS认可了公司良好的治理框架和董事会监督机制，公司对此感到高兴，并感谢股东的信任与支持。Aurora表示，投票对股东非常重要，无论持股数量多少，每一票都至关重要。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-27/doc-inikhisv2970168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TOKE","BK4007","YOLO","MSOS","ACB","MSOX","WEED","CNBS","BK4557","MJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654506151","title":"Catcher Predict：「Counter-Strike：Aurora Gaming 對 HOTU - StarLadder StarSeries 歐洲預選賽附加賽」 「比賽勝者」 勝率飆升 21.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654506151","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654506151?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 00:15","pubTimestamp":1785082510,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“Counter-Strike：Aurora Gaming 对 HOTU - StarLadder StarSeries 欧洲预选赛附加赛”事件中，子市场“比赛胜者”的“Aurora Gaming”选项胜率发生剧烈波动，由 1 小时前的 74.5% 飙升至当前的 96.45%（波动幅度达 21.95%）。请注意相关突发消息影响。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOS","BK4007","ACB","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653820364","title":"Adara與Aurora Networks合作推出託管式DAA/PON平台，加速多千兆寬帶部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2653820364","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653820364?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 21:45","pubTimestamp":1784641500,"startTime":"0","endTime":"0","summary":"Aurora Networks与Adara Technologies宣布达成战略合作，共同推出托管式分布式接入架构与无源光网络平台，旨在加速下一代多千兆宽带服务的部署。同时，Aurora Networks的DAA和PON解决方案产品组合现已通过Adara Technologies对外提供。 此次合作结合了Aurora Networks在宽带接入解决方案领域的技术专长，以及Adara在云原生托管管理平台和托管服务方面的能力。 该托管式DAA/PON平台将于2026年7月26日至29日在佛罗里达州奥兰多市举行的NCTC与ACAC“独立展”上进行展示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-21/doc-iniiqquy8169314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACB","BK4007","BK4557","MSOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652262439","title":"數據：Aurora 主網已恢復正常出塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2652262439","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652262439?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 13:35","pubTimestamp":1784525745,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Aurora 浏览器数据显示，Aurora 主网已恢复正常出块。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277267","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","BK4007","MSOS","ACB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652269595","title":"Aurora 主網自 UTC 時間 02:16:11 起宕機","url":"https://stock-news.laohu8.com/highlight/detail?id=2652269595","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652269595?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 10:32","pubTimestamp":1784514768,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Onchain Lens 在 X 平台发文表示，Aurora (@auroraisnear) 主网自 UTC 时间 02:16:11 起宕机。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277237","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOS","BK4557","BK4007","ACB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651461471","title":"Catcher Predict：「Dota 2：Aurora 對陣 Rune Eaters - 電競世界盃生存賽」 「總擊殺數超過/低於 50.5 在第二場比賽中」 勝率飆升 37.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651461471","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651461471?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 22:30","pubTimestamp":1784125814,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“Dota 2：Aurora 对阵 Rune Eaters - 电竞世界杯生存赛”事件中，子市场“总击杀数超过/低于 50.5 在第二场比赛中”的“超过”选项胜率发生剧烈波动，由 1 小时前的 52.5% 飙升至当前的 90%（波动幅度达 37.5%）。请注意相关突发消息影响。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","BK4557","MSOS","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651121257","title":"AI救了「老牌科技區」，中關村租金反超CBD，數字化成傳統商業競爭關鍵","url":"https://stock-news.laohu8.com/highlight/detail?id=2651121257","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651121257?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 13:05","pubTimestamp":1784005500,"startTime":"0","endTime":"0","summary":"莱坊发布的数据显示，受科创需求集中释放带动，今年上半年，中关村录得多笔新租成交。“受益于AI、芯片、股权投资企业持续落地扩租，中关村的空置率稳定维持在10%以下，租金抗跌韧性突出，也是全市唯一租金环比上行的子市场。”数字化能力成破局关键不仅仅是产业园区和写字楼，是否拥有数字化能力也成为传统商业能否突围的关键。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-14/doc-inihuaah5268590.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-14/doc-inihuaah5268590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4557","BK0239","AGIX","ACB","BK4113","CBD","BK4007","CHAT","MSOS","ARTY","AIPO","QTOC","VTHR","BK0028","BK0075","BK0178","000931"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650581151","title":"Catcher Predict：「Dota 2：Aurora 對 Team Liquid」 「總擊殺數超過/低於 50.5 在第二局？」 勝率飆升 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650581151","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650581151?lang=zh_tw&edition=fundamental","pubTime":"2026-07-12 00:00","pubTimestamp":1783785613,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“Dota 2：Aurora 对 Team Liquid”事件中，子市场“总击杀数超过/低于 50.5 在第二局？”的“超过”选项胜率发生剧烈波动，由 1 小时前的 50% 飙升至当前的 90%（波动幅度达 40%）。请注意相关突发消息影响。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","BK4557","MSOS","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650139831","title":"Catcher Predict：「Dota 2：Aurora 對陣 PlayTime」 「任意玩家超神」 勝率飆升 40.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650139831","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650139831?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 23:15","pubTimestamp":1783696525,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“Dota 2：Aurora 对阵 PlayTime”事件中，子市场“任意玩家超神”的“是”选项胜率发生剧烈波动，由 1 小时前的 49.5% 飙升至当前的 90%（波动幅度达 40.5%）。请注意相关突发消息影响。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275927","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","MSOS","ACB","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649320994","title":"Aurora Networks解決方案助力提升帶寬與低延遲網絡體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2649320994","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649320994?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 22:26","pubTimestamp":1783520760,"startTime":"0","endTime":"0","summary":"Aurora Networks宣布，其融合有线接入平台解决方案正持续为服务提供商创造价值，通过部署低延迟DOCSIS技术优化网络性能，为终端用户带来更优质的使用体验。 Aurora Networks产品组合为服务提供商提供了多种路径，可在现有网络资产基础上挖掘潜力，实现持续升级。 Aurora Networks首席技术官兼产品与战略副总裁Craig Coogan表示，今年全球有线运营商对E6000 CER和C100G CCAP方案的兴趣明显增加，以提升用户速率层级并降低延迟，从而更好地与光纤运营商竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inihceis8349443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACB","BK4007","BK4557","MSOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649741640","title":"北京CBD開建全市最深雨水泵站 一小時排澇40個游泳池水量","url":"https://stock-news.laohu8.com/highlight/detail?id=2649741640","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649741640?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 17:45","pubTimestamp":1783331125,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CBD","BK4007","BK4113","MSOS","BK4557","ACB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648936572","title":"國壽的兩頭棋局：一邊撤掉23家縣域網點，一邊斥資近30億拿CBD地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2648936572","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648936572?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 14:46","pubTimestamp":1782974760,"startTime":"0","endTime":"0","summary":" 作为国内寿险“头雁”，中国人寿数十载深耕市场，依托国有背书与全域网点布局，久居行业第一梯队，凭借下沉至乡镇的海量营服网点、庞大代理人队伍，实现保费规模快速攀升，筑牢了国民寿险品牌根基。近期，国寿一边批量撤销县域低效营服、一边重金拿下一线城市核心资产的反向操作，成为万众议论的焦点。中国人寿的这两步棋，正是这场行业大变革的生动注脚。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2026-07-02/doc-inifkyvw5892742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACB","BK4113","MSOS","CBD","BK4007","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648472578","title":"中國人壽30億拿下北京CBD核心地 附近遍佈保險公司總部","url":"https://stock-news.laohu8.com/highlight/detail?id=2648472578","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648472578?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 09:42","pubTimestamp":1782956520,"startTime":"0","endTime":"0","summary":"“6月25日，中国人寿斥资29.93亿元底价摘得北京CBD核心区Z10地块，该地块在2011年曾以34.5亿元被安邦牵头的联合体竞得，欲打造一座300米的超高层地标，但此后未能按期开发，最终走向退地。” 6月25日，北京市公共资源交易服务平台显示，朝阳区CBD核心区Z10地块由北京金庭置业有限公司以29.93亿元底价摘得。 中国人寿时隔15年，再次在CBD核心区落子。 即便是北京CBD核心区，地理位置条件顶级，也未能幸免于写字楼市场的“价格重估”寒流。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2026-07-02/doc-inifkqha5877274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0207","LU2097828474.EUR","BK0012","LU0531971595.HKD","LU1046422090.SGD","LU2097828714.EUR","BK1584","LU0169518387.USD","LU0173614495.USD","HK0000286598.CNH","CBD","SG9999012710.SGD","LU3063872942.SGD","ACB","BK4113","LU0871576103.HKD","SG9999012744.USD","LU0588546209.SGD","LU0287142896.SGD","BK1184","601628","LU2097828805.USD","BK1521","HK0000165453.HKD","IE0032431581.USD","BK0183","SG9999012736.USD","BK4557","SG9999012728.SGD","BK0028","LU0039217434.USD","LU0164865239.USD","LU0211977185.USD","BK1550","BK0196","LU1242518857.USD","LU2097828557.USD","BK0188","LU2257852520.SGD","02628","LU1242518931.SGD","LU1808992512.USD","LU2097828631.EUR","LU0307460666.USD","MSOS","LU0979878070.USD","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647588535","title":"一線城市土拍持續火爆，越秀突出重圍摘得廣州琶洲CBD地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2647588535","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647588535?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 16:01","pubTimestamp":1782806460,"startTime":"0","endTime":"0","summary":"一线城市土拍行情持续升温。6月30日，越秀地产经过激烈竞争，成功摘得广州琶洲CBD中二区AH041208地块。这是继年初斥资236亿元拿下珠江新城马场地块之后，越秀再度布局广州核心CBD区域。连续重仓主城核心片区，彰显了越秀深耕广州、持续投资核心区的战略定力，也充分体现越秀高度看好广州CBD核心区发展潜能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606303788325167.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606303788325167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MSOS","CBD","BK4007","BK4113","BK4557","ACB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646947312","title":"中國人壽29.93億元底價摘得北京朝陽區CBD核心區Z10地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2646947312","media":"财闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646947312?lang=zh_tw&edition=fundamental","pubTime":"2026-06-28 12:33","pubTimestamp":1782621180,"startTime":"0","endTime":"0","summary":"近日，北京朝阳区CBD核心区Z10号商业用地成交，由北京金庭置业有限公司以29.93亿元底价摘得，该公司实际控制人为中国人寿(601628.SH)。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-06-28/doc-iniexucw0705686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4557","BK1550","LU0588546209.SGD","IE0032431581.USD","LU0531971595.HKD","LU2097828557.USD","BK1521","LU0287142896.SGD","BK0188","LU2097828631.EUR","SG9999012710.SGD","LU0211977185.USD","LU1046422090.SGD","601628","LU0039217434.USD","LU0164865239.USD","SG9999012736.USD","BK1184","HK0000286598.CNH","BK0196","LU1242518857.USD","BK1584","ACB","LU1242518931.SGD","LU1808992512.USD","HK0000165453.HKD","MSOS","SG9999012728.SGD","LU3063872942.SGD","LU2097828474.EUR","BK0012","SG9999012744.USD","LU0173614495.USD","BK0183","BK0207","LU2097828714.EUR","LU2257852520.SGD","BK0028","BK4113","CBD","LU0979878070.USD","BK4007","LU0169518387.USD","LU0871576103.HKD","LU0307460666.USD","LU2097828805.USD","02628"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646368588","title":"近30億元，中國人壽底價摘得CBD Z10地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2646368588","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646368588?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 21:30","pubTimestamp":1782480600,"startTime":"0","endTime":"0","summary":"北京市公共资源交易服务平台日前披露，备受瞩目的北京市朝阳区CBD核心区二期土地一级开发项目Z10地块商业金融用地，由北京金庭置业有限公司以29.93亿元底价成功摘得，成交时间为2026年6月25日。其挂牌起始价设定为29.93亿元，竞价阶梯为300万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2026-06-26/doc-inietwvq5209507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4007","LU0287142896.SGD","LU0039217434.USD","ACB","BK1521","BK4557","LU0588546209.SGD","LU2257852520.SGD","LU2097828557.USD","LU0169518387.USD","LU0211977185.USD","BK0196","HK0000165453.HKD","LU2097828474.EUR","BK1550","LU1808992512.USD","BK1184","LU0164865239.USD","LU0307460666.USD","BK0028","LU1242518931.SGD","SG9999012710.SGD","601628","SG9999012736.USD","LU2097828714.EUR","02628","LU3063872942.SGD","BK0012","IE0032431581.USD","BK4113","BK1584","LU1242518857.USD","BK0183","CBD","LU2097828805.USD","LU0871576103.HKD","LU1046422090.SGD","SG9999012744.USD","LU0173614495.USD","LU0979878070.USD","LU0531971595.HKD","BK0188","MSOS","BK0207","LU2097828631.EUR","HK0000286598.CNH","SG9999012728.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646872954","title":"中國人壽29.93億底價摘北京CBD核心區商業地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2646872954","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646872954?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 19:05","pubTimestamp":1782385542,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯6月25日，北京朝阳区CBD核心区Z10号商业用地成交，由北京金庭置业有限公司以29.93亿元底价摘得，该公司实际控制人为中国人寿。公开信息显示，该地块规划建筑面积12万平方米，容积率14.90，限高125米，地上、地下全部建筑规模需自持至最高出让年限。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606253783226394.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606253783226394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0196","LU2097828631.EUR","ACB","LU1808992512.USD","02628","BK4113","SG9999012728.SGD","BK0012","HK0000165453.HKD","LU1046422090.SGD","LU1242518931.SGD","BK1584","LU2097828474.EUR","BK1521","BK0207","IE0032431581.USD","LU0173614495.USD","LU3063872942.SGD","LU0307460666.USD","LU0588546209.SGD","LU0979878070.USD","BK0183","LU2257852520.SGD","LU2097828805.USD","BK0188","LU0164865239.USD","BK4007","LU2097828714.EUR","BK0028","SG9999012744.USD","BK1550","601628","CBD","LU1242518857.USD","BK1184","LU2097828557.USD","LU0531971595.HKD","LU0211977185.USD","LU0169518387.USD","LU0871576103.HKD","MSOS","SG9999012736.USD","LU0039217434.USD","SG9999012710.SGD","HK0000286598.CNH","LU0287142896.SGD","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646430872","title":"「保險巨頭」中國人壽吃獨食，豪擲30億北京朝陽CBD抄底拿地","url":"https://stock-news.laohu8.com/highlight/detail?id=2646430872","media":"密探财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646430872?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 17:50","pubTimestamp":1782381000,"startTime":"0","endTime":"0","summary":"当日，北京市推出了位于朝阳区CBD核心区二期土地一级开发项目Z10商业金融用地，最终仅有一人出手，可窥见“商地”热度不如“宅地”，由竞得人北京金庭置业有限公司斥资29.93亿元底价拿下。中国人寿此次摘得的上述商业金融用地，另有来头。这等于时隔15年，中国人寿将再次大显身手。截至今年3月底，中国人寿集团手上“投资性房地产”的账面值达到116亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-25/doc-inierihu5729891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","LU2097828631.EUR","ACB","LU1808992512.USD","02628","BK4113","SG9999012728.SGD","BK0012","HK0000165453.HKD","LU1046422090.SGD","LU1242518931.SGD","BK1584","LU2097828474.EUR","BK1521","BK0207","IE0032431581.USD","LU0173614495.USD","LU3063872942.SGD","LU0307460666.USD","LU0588546209.SGD","LU0979878070.USD","BK0183","LU2257852520.SGD","LU2097828805.USD","BK0188","LU0164865239.USD","BK4007","LU2097828714.EUR","BK0028","SG9999012744.USD","BK1550","601628","CBD","LU1242518857.USD","BK1184","LU2097828557.USD","LU0531971595.HKD","LU0211977185.USD","LU0169518387.USD","LU0871576103.HKD","MSOS","SG9999012736.USD","LU0039217434.USD","SG9999012710.SGD","HK0000286598.CNH","LU0287142896.SGD","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644093890","title":"Catcher Predict：「Counter-Strike：Aurora Gaming 對陣 FURIA - IEM 科隆大賽季後賽」 「比賽勝者」 勝率暴跌 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2644093890","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644093890?lang=zh_tw&edition=fundamental","pubTime":"2026-06-20 23:00","pubTimestamp":1781967611,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“Counter-Strike：Aurora Gaming 对阵 FURIA - IEM 科隆大赛季后赛”事件中，子市场“比赛胜者”的“Aurora Gaming”选项胜率发生剧烈波动，由 1 小时前的 40.5% 暴跌至当前的 17.5%（波动幅度达 23%）。请注意相关突发消息影响。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2272582","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","BK4007","MSOS","BK4557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644750997","title":"2026北京CBD國際金融論壇暨中信全球財富與投資大會成功舉辦","url":"https://stock-news.laohu8.com/highlight/detail?id=2644750997","media":"新浪证券","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644750997?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 10:10","pubTimestamp":1781748600,"startTime":"0","endTime":"0","summary":"2026年6月17日，2026北京CBD国际金融论坛暨中信全球财富与投资大会在京成功举办。本次活动由北京市地方金融管理局、中国中信金融控股有限公司、北京市朝阳区人民政府主办，中信建投证券股份有限公司、北京市朝阳区发展和改革委员会承办。活动以“财富驱动增长 投资引领未来”为主题，聚焦全球投资合作、财富管理转型、长期资产配置、未来产业投资机遇等话题展开探讨。来自全球金融机构、科技企业及研究机构的近400位嘉宾参会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2026-06-18/doc-inicuupx3359920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4557","BK4007","CBD","ACB","MSOS","BK4113"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}]}}