ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
APPLIED DIGITAL CORP
26.42
+0.6400
2.48%
盤後：
26.46
0.0400
+0.15%
19:59 EDT
成交量：
1,008.54萬
成交額：
2.67億
市值：
77.01億
市盈率：
-29.03
高：
26.87
開：
26.34
低：
25.95
收：
25.78
52周最高：
50.73
52周最低：
17.25
股本：
2.91億
流通股本：
2.56億
量比：
0.69
換手率：
3.94%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.9100
每股收益(LYR):
-0.9094
淨資產收益率：
-8.38%
總資產收益率：
-1.85%
市淨率：
4.48
市盈率(LYR):
-29.05
資料載入中...
總覽
公司
新聞
公告
存儲、半導體概念股夜盤普漲SK海力士、美光科技、邁威爾科技、英特爾升逾2%；加密礦企走強Applied Digital漲
智通财经
·
08/03
異動解讀｜Applied Digital盤中上漲7.16%，Q4業績大超預期疊加AI數據中心板塊持續走強
行情直击
·
07/31
異動解讀｜Applied Digital盤前上漲5.11%，Q4業績大超預期疊加AI數據中心板塊持續走強
行情直击
·
07/31
異動解讀｜Applied Digital夜盤上漲5.01%，Q4業績大超預期疊加AI數據中心板塊持續走強
行情直击
·
07/31
加密貨幣概念持續活躍 Cipher Digital (CIFR) 漲 25.16% 轉型AI算力礦企集體大漲
金吾财讯
·
07/30
異動解讀｜Applied Digital盤中上漲12.27%，AI數據中心板塊強勢回暖疊加超跌修復
行情直击
·
07/30
異動解讀｜Applied Digital盤前上漲5.43%，前日獲利回吐後技術性反彈疊加板塊回暖
行情直击
·
07/30
ETF日報 | 2倍沽空IREN ETF升逾27%；2倍沽空AAOI ETF漲近27%；三倍沽空半導體ETF升逾16%；科技沽空與原油走強
ETF追踪
·
07/30
異動解讀｜Applied Digital盤中下跌5.45%，財報利好兑現後獲利回吐疊加板塊承壓
行情直击
·
07/29
Applied Digital（APLD）盤前走高3.5% 算力儲備持續擴容 機構看好其四季度營收表現
金吾财讯
·
07/28
異動解讀｜Applied Digital盤前上漲5.59%，Q4業績大超預期推動股價反彈
行情直击
·
07/28
Applied Digital Q4業績超預期，營收按年增長407%
老虎资讯综合
·
07/28
Applied Digital因季度營收超預期而股價上漲
路透中文
·
07/28
受人工智能基礎設施需求激增推動，Applied Digital季度營收超出預期
路透中文
·
07/28
異動解讀 | APPLIED DIGITAL CORP盤後大漲5.40%，財報落地消除不確定性推動股價反彈
异动解读
·
07/28
異動解讀｜APPLIED DIGITAL CORP盤後上漲6.64%，財報發布後獲利回吐壓力釋放股價反彈
行情直击
·
07/28
異動解讀 | 財報公布前板塊承壓疊加機構評級謹慎，APPLIED DIGITAL CORP盤中大跌5.19%
异动解读
·
07/28
異動解讀｜APPLIED DIGITAL CORP盤中下跌5.2%，財報發布前板塊承壓疊加機構中性評級壓制
行情直击
·
07/28
幣圈日報 | 加密市場回暖；Coinbase CEO反駁「加密人士應轉向AI」的論調
老虎資訊
·
07/27
異動解讀｜APPLIED DIGITAL CORP盤中下跌5.12%，摩根士丹利中性評級首次覆蓋疊加板塊走弱
行情直击
·
07/24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/APLD/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":26.42,"timestamp":1789156800000,"preClose":25.78,"halted":0,"volume":10085415,"hourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.42,"latestTime":"19:59 EDT","volume":147439,"amount":3897980.3617,"timestamp":1789171193309,"change":0.04,"changeRate":0.001514,"amplitude":0.007021},"delay":0,"changeRate":0.02482544608223431,"floatShares":256185016,"shares":291469112,"eps":-0.91,"marketStatus":"休市中","change":0.64,"latestTime":"09-11 16:00:00 EDT","open":26.34,"high":26.87,"low":25.95,"amount":267235217.99633998,"amplitude":0.035687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.91,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":25.78,"preHourTrading":{"tag":"盘前","latestPrice":26.37,"preClose":25.78,"latestTime":"09:29 EDT","volume":189456,"amount":5006916.265248,"timestamp":1789133399999,"change":0.59,"changeRate":0.022886,"amplitude":0.034135},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.42,"latestTime":"19:59 EDT","volume":147439,"amount":3897980.3617,"timestamp":1789171193309,"change":0.04,"changeRate":0.001514,"amplitude":0.007021},"volumeRatio":0.6883106537699122,"optionData":{"bulkOrders":[{"symbol":"APLD","call":false,"expireDate":1789704000000,"strike":"26.5","timestamp":1789155312360,"price":1.1,"volume":3131,"amount":344410,"type":"-"},{"symbol":"APLD","call":false,"expireDate":1789099200000,"strike":"26.5","timestamp":1789155312360,"price":0.21,"volume":3131,"amount":65751,"type":"+"}]},"impliedVol":0.9303,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":256185016,"roa":"-1.85%","roe":"-8.38%","lyrEps":-0.909403,"volumeRatio":0.6883106537699122,"shares":291469112,"dividePrice":0,"high":26.87,"amplitude":0.035687,"preClose":25.78,"low":25.95,"week52Low":17.254,"pbRate":"4.48","psRate":"12.60","week52High":50.725,"institutionHeld":0.2075,"latestPrice":26.42,"eps":-0.91,"divideRate":0,"volume":10085415,"delay":0,"ttmEps":-0.91,"open":26.34,"prevYearClose":24.52,"prevWeekClose":26.37,"prevMonthClose":25.41,"prevQuarterClose":37.3,"fiveDayClose":25.91,"twentyDayClose":30.62,"sixtyDayClose":46.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"APLD","fiscalQuarterEnding":"2026/05","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-04-08","symbol":"APLD","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-01-07","symbol":"APLD","fiscalQuarterEnding":"2025/11","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-10-09","symbol":"APLD","fiscalQuarterEnding":"2025/08","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-07-30","symbol":"APLD","fiscalQuarterEnding":"2025/05","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2026-09-11","current":-29.032967,"percent":0.294166,"low":-2854.102854,"twenty":-45.293652,"median":-14.30001,"eighty":-6.922136,"high":-3.165673,"avg":-72.935925,"sd":298.853476,"marketCap":7514073707},"quantilePoints":[{"date":"2021-09-17","current":-1167.587518,"twenty":-38.362743,"median":-0.686688,"eighty":-0.257502,"marketCap":663189710},{"date":"2021-09-24","current":-1209.891423,"twenty":-39.961194,"median":-0.686688,"eighty":-0.261622,"marketCap":687218328},{"date":"2021-10-01","current":-1226.812986,"twenty":-42.046125,"median":-0.686688,"eighty":-0.278103,"marketCap":696829776},{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-19","current":-23.205881,"twenty":-31.499841,"median":-11.313046,"eighty":-5.759057,"marketCap":5362067005},{"date":"2025-09-26","current":-26.329526,"twenty":-31.499841,"median":-11.459491,"eighty":-5.816337,"marketCap":6083831926},{"date":"2025-10-03","current":-31.246879,"twenty":-31.499841,"median":-11.502952,"eighty":-5.898659,"marketCap":7220060115},{"date":"2025-10-10","current":-33.399107,"twenty":-32.749262,"median":-11.548989,"eighty":-6.030555,"marketCap":8191999278},{"date":"2025-10-17","current":-41.780241,"twenty":-33.584346,"median":-11.614405,"eighty":-6.064735,"marketCap":10247690460},{"date":"2025-10-24","current":-38.062894,"twenty":-34.262376,"median":-11.72943,"eighty":-6.115814,"marketCap":9335914507},{"date":"2025-10-31","current":-38.71286,"twenty":-36.287774,"median":-11.772951,"eighty":-6.160426,"marketCap":9495335456},{"date":"2025-11-07","current":-35.440226,"twenty":-37.18031,"median":-11.851516,"eighty":-6.21203,"marketCap":8692636995},{"date":"2025-11-14","current":-26.850826,"twenty":-37.18031,"median":-11.917775,"eighty":-6.240624,"marketCap":6585863153},{"date":"2025-11-21","current":-24.883007,"twenty":-37.18031,"median":-11.987959,"eighty":-6.259276,"marketCap":6103204492},{"date":"2025-11-28","current":-31.55496,"twenty":-37.18031,"median":-12.072731,"eighty":-6.285334,"marketCap":7739674391},{"date":"2025-12-05","current":-36.259094,"twenty":-37.18031,"median":-12.179649,"eighty":-6.347533,"marketCap":8893485628},{"date":"2025-12-12","current":-35.816626,"twenty":-37.490831,"median":-12.282363,"eighty":-6.399353,"marketCap":8784958829},{"date":"2025-12-19","current":-27.828913,"twenty":-37.490831,"median":-12.434164,"eighty":-6.440927,"marketCap":6825764499},{"date":"2025-12-26","current":-29.948102,"twenty":-37.490831,"median":-12.520252,"eighty":-6.48216,"marketCap":7345550750},{"date":"2026-01-02","current":-28.550835,"twenty":-37.490831,"median":-12.740497,"eighty":-6.548992,"marketCap":7002834541},{"date":"2026-01-09","current":-71.438626,"twenty":-37.791303,"median":-12.81219,"eighty":-6.594352,"marketCap":8929971186},{"date":"2026-01-16","current":-78.774841,"twenty":-38.239887,"median":-12.882139,"eighty":-6.642002,"marketCap":9847012686},{"date":"2026-01-23","current":-77.701249,"twenty":-38.94369,"median":-13.014401,"eighty":-6.661872,"marketCap":9712811491},{"date":"2026-01-30","current":-85.149296,"twenty":-39.25228,"median":-13.042426,"eighty":-6.708344,"marketCap":10643832281},{"date":"2026-02-06","current":-62.279541,"twenty":-40.066613,"median":-13.214822,"eighty":-6.755149,"marketCap":7785067241},{"date":"2026-02-13","current":-80.899659,"twenty":-41.35753,"median":-13.296015,"eighty":-6.790634,"marketCap":10112619217},{"date":"2026-02-20","current":-70.5216,"twenty":-41.714956,"median":-13.381903,"eighty":-6.79894,"marketCap":8815340999},{"date":"2026-02-27","current":-64.080045,"twenty":-42.054136,"median":-13.592553,"eighty":-6.83683,"marketCap":8010133828},{"date":"2026-03-06","current":-62.827521,"twenty":-42.501521,"median":-13.725604,"eighty":-6.83683,"marketCap":7853565768},{"date":"2026-03-13","current":-61.463164,"twenty":-43.088589,"median":-13.941899,"eighty":-6.859496,"marketCap":7683018416},{"date":"2026-03-20","current":-59.718576,"twenty":-43.652699,"median":-14.036033,"eighty":-6.860843,"marketCap":7464941474},{"date":"2026-03-27","current":-57.515475,"twenty":-44.131057,"median":-14.100494,"eighty":-6.905483,"marketCap":7189549438},{"date":"2026-04-02","current":-54.775578,"twenty":-44.530527,"median":-14.174716,"eighty":-6.933965,"marketCap":6847056805},{"date":"2026-04-10","current":-38.484693,"twenty":-45.40952,"median":-14.252225,"eighty":-6.933965,"marketCap":7307127112},{"date":"2026-04-17","current":-45.287619,"twenty":-45.875922,"median":-14.30027,"eighty":-6.933965,"marketCap":8598805428},{"date":"2026-04-24","current":-54.70937,"twenty":-46.317686,"median":-14.30027,"eighty":-6.933965,"marketCap":10387722742},{"date":"2026-05-01","current":-51.548718,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":9787606710},{"date":"2026-05-08","current":-62.505643,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":11868008954},{"date":"2026-05-15","current":-70.301916,"twenty":-47.008064,"median":-14.30027,"eighty":-6.933965,"marketCap":13348295166},{"date":"2026-05-22","current":-72.273561,"twenty":-47.184009,"median":-14.30027,"eighty":-6.933965,"marketCap":13722653262},{"date":"2026-05-29","current":-74.726828,"twenty":-47.646443,"median":-14.30027,"eighty":-6.928051,"marketCap":14188457611},{"date":"2026-06-05","current":-66.448932,"twenty":-48.351945,"median":-14.30027,"eighty":-6.933965,"marketCap":12616725146},{"date":"2026-06-12","current":-62.415339,"twenty":-49.301766,"median":-14.30027,"eighty":-6.933965,"marketCap":11850862782},{"date":"2026-06-18","current":-68.586134,"twenty":-50.407718,"median":-14.30027,"eighty":-6.933965,"marketCap":13022517892},{"date":"2026-06-26","current":-61.632701,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":11702262622},{"date":"2026-07-02","current":-53.46016,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":10150534025},{"date":"2026-07-10","current":-48.598777,"twenty":-50.399479,"median":-14.30027,"eighty":-6.928051,"marketCap":9227498414},{"date":"2026-07-17","current":-39.794106,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":7555746611},{"date":"2026-07-24","current":-44.986604,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":8541651520},{"date":"2026-07-31","current":-33.410891,"twenty":-49.765985,"median":-14.30001,"eighty":-6.922136,"marketCap":8152391062},{"date":"2026-08-07","current":-34.474019,"twenty":-49.48072,"median":-14.30001,"eighty":-6.922136,"marketCap":8411798572},{"date":"2026-08-14","current":-36.576385,"twenty":-48.504035,"median":-14.30001,"eighty":-6.922136,"marketCap":8924784209},{"date":"2026-08-21","current":-34.223169,"twenty":-47.569835,"median":-14.30001,"eighty":-6.922136,"marketCap":8350590058},{"date":"2026-08-28","current":-32.777792,"twenty":-46.938418,"median":-14.30001,"eighty":-6.922136,"marketCap":7997912433},{"date":"2026-09-04","current":-30.950168,"twenty":-45.913957,"median":-14.30001,"eighty":-6.922136,"marketCap":7551964691},{"date":"2026-09-11","current":-30.794879,"twenty":-45.293652,"median":-14.30001,"eighty":-6.922136,"marketCap":7514073707}],"updateTime":1789265016069},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656034624","title":"存儲、半導體概念股夜盤普漲SK海力士、美光科技、邁威爾科技、英特爾升逾2%；加密礦企走強Applied Digital漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2656034624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656034624?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 08:06","pubTimestamp":1785715574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IREX","LU2360107168.USD","LU2458330169.SGD","QQQA","LU1852331112.SGD","MRVL","LU2357305700.SGD","LU0056508442.USD","BK4141","BOBP","IE000F7OJYX1.SGD","IE00BBT3K403.USD","LU1303367103.USD","BK4023","MNRS","BK4535","IE00BMPRXN33.USD","LU2458330243.SGD","CHAT","LU2764263203.CNY","SK","DRMY","EMSF","LU0133085943.USD","USXF","LU0127658192.USD","LU1989764664.SGD","IE000MB6IJN5.SGD","LU2756315664.SGD","LU1803068979.SGD","BK4512","LU0154236417.USD","LEGR","LU1868837300.USD","LU1989764748.USD","MRVU","IE00BMPRXQ63.HKD","LU2286300806.USD","MIC","IE00B19Z3581.USD","XNTK","DRIV","LU0889566641.SGD","BAI","BKCH","IRE","LU0943347566.SGD","IE000SO60NU8.SGD","LU1551013342.USD","LU0719512351.SGD","LU0203347892.USD","IE00BN8TJ469.HKD","LU0672654240.SGD","LU0964807845.USD","LU0048573561.USD","LU0957808578.USD","LU2089985449.USD","IE00B19Z3B42.SGD","LU2471134952.CNY","AIS","LU0742534661.SGD","LU0238689110.USD","IE00BKDWB100.SGD","BK4534","WUGI","ARTY","EFIV","FDIG","IE00BLSP4452.SGD","IE00BWXC8680.SGD","SGXZ99366536.SGD","LU0321505868.SGD","IREG","LU2250418816.HKD","LU1868836591.USD","TTEQ","LU0708995401.HKD","LU0889565833.HKD","LU0792757196.USD","LU1674673428.USD","WULF","LU1815336760.USD","BK4612","IE00BLSP4239.USD","LU0097036916.USD","BK4608","IE00BK4W5M84.HKD","LU2290526834.HKD","LU0081259029.USD","IE0004086264.USD","BK4550","SKHY","HK0000304797.USD","LU1992135399.USD","LU2168564495.EUR","LU2471134879.HKD","IREZ","BK4579","BK4602","HK0000304805.HKD","SG9999001424.SGD","BK4605","MUYY","IE00BSNM7G36.USD","WULX","LU1629891620.HKD","BK4527","LU0256863811.USD","LU0203345920.USD","LU0417517546.SGD","LU1267930730.SGD","LU2272731600.USD","LU0642271901.SGD","LU2720916845.USD","BK4553","SGXZ51526630.SGD","LU0823421416.USD","IE0000B7K699.USD","LU2148611432.USD","LU1323610961.USD","LU0109391861.USD","BK4516","MUD","BK4609","LU0444973449.USD","LINT","LU1868836757.USD","LU1169589451.USD","LU1642822529.SGD","LU2764262908.HKD","IE00BJLML261.HKD","LU2750360641.GBP","IE000BZT7R73.USD","APLD","BK4588","LU0320765059.SGD","LU0061475181.USD","LU2357627491.SGD","LU1280957306.USD","LU2168564149.EUR","LU2896262040.SGD","MUZ","FAI","BK4566","LU2473716301.USD","LU2168563687.JPY","LU1868837136.USD","LU2471134796.USD","MU","SKDD","TRFK","RULE","BK4515","XLK","BK4533","LU1861220033.SGD","LU2756315318.SGD","BK4543","LU0323591593.USD","LU0820561909.HKD","CHPX","LU0187121727.USD","LU1674673691.USD","LU2048586759.USD","HYNX","IREN","LU0256863902.USD","LU2023250330.USD","LU2931357623.SGD","BK4604","LU0859254822.USD","LU2054465674.USD","HBMX","IETC","LU2244417387.USD","04335","LU0820561818.USD","IE0009356076.USD","LU1267930813.SGD","APLX","AIQ","IBLC","LU2098885051.SGD","LU1316542783.SGD","LU2471134523.USD","BK4595","LU0251142724.SGD","LU0823434740.USD","LU1914381329.SGD","LU2764263039.SGD","BK4575","LU0096364046.USD","BK4532","IE00BMPRXR70.SGD","LU2211815571.USD","LU2322448957.HKD","LU0444971666.USD","IE000WAW04H5.SGD","LU0082616367.USD","SKUU","LU1235294995.USD","LU2168564222.USD","DAPP","FTEC","LU2322448791.USD","SKHU","TTXU","LU1046421795.USD","LU1169590202.USD","EGGY","LU1145028129.USD","LU0251131958.USD","LU2360106780.USD","IE000M9KFDE8.USD","LU1823568750.SGD","LU1992135472.HKD","SKHYV","LU0683600562.USD","LU2272731865.HKD","LU0689472784.USD","LU0476273544.USD","GTEK","INTW","CGGO","BITQ","LU0274383776.USD","LU1119994496.HKD","MULL","JGRO","LU1551013425.SGD","LU0820562030.AUD","BK4554","LU0157215616.USD","LU0823421333.USD","DISK","LU1720051108.HKD","GB00BDT5M118.USD","MUU","PTF","LU2543165471.USD","LU0640476718.USD","WGMI","BK4585","WLDR","LU0149725797.USD","LU1366333091.USD","SG9999000418.SGD","LU0109392836.USD","AIFD","IE0002270589.USD","IE00BK4W5L77.USD","07709","LU2272731782.SGD","BK4529","LU1548497426.USD","LU1868836914.USD","LU0321505439.SGD","SKHZ","LU1261432733.SGD","BK4600","LU1720051017.SGD","IE0034235303.USD","IE00B1XK9C88.USD","IE00B5949003.HKD","FXL","LU2213496289.HKD","SHOC","LU1084165304.USD","LU1861215975.USD","APLZ","LU0823434583.USD","IXN","MVLL","INTC","SGXZ81514606.USD","SKHX","LU0786609619.USD","STCE","DTCR","BK4581","LU0210536198.USD","BK4116","FDTX","LU1778281490.HKD","LU2750360997.AUD","IE00B7SZLL34.SGD","LU0787776722.HKD","IE0004091025.USD","LU2102340556.USD","LU2168564065.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178366143","title":"異動解讀｜Applied Digital盤中上漲7.16%，Q4業績大超預期疊加AI數據中心板塊持續走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1178366143","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178366143?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 21:42","pubTimestamp":1785505373,"startTime":"0","endTime":"0","summary":"7月31日，Applied Digital盘中上涨7.16%，报28.71美元/股，成交额1.12亿美元。消息面上，公司此前发布的Q4财报大幅超预期，调整后每股收益0.04美元远超市场预期的-0.22美元，财年全年营收达6.113亿美元，同比增长167%。AI数据中心板块持续回暖，同业CoreWeave上涨1.08%，板块联动效应延续。此外，公司已完成21.5亿美元高级担保票据发行及52亿美元超大规模租约签署，基本面利好持续支撑估值修复。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129065575","title":"異動解讀｜Applied Digital盤前上漲5.11%，Q4業績大超預期疊加AI數據中心板塊持續走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1129065575","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129065575?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 16:18","pubTimestamp":1785485922,"startTime":"0","endTime":"0","summary":"7月31日，Applied Digital盘前上涨5.11%，报29.4美元/股，成交额136.57万美元。消息面上，公司此前发布的Q4财报大幅超预期，调整后每股收益0.04美元远超市场预期的-0.22美元，财年营收同比增长167%。AI数据中心板块持续回暖，同业CoreWeave上涨4.67%，板块联动效应延续。此外，公司已完成21.5亿美元高级担保票据发行及52亿美元超大规模租约签署，基本面利好持续支撑估值修复。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188286726","title":"異動解讀｜Applied Digital夜盤上漲5.01%，Q4業績大超預期疊加AI數據中心板塊持續走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1188286726","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188286726?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 09:26","pubTimestamp":1785461201,"startTime":"0","endTime":"0","summary":"7月31日，Applied Digital夜盘上涨5.01%，报29.37美元/股，成交额62.28万美元。消息面上，公司此前发布的Q4财报大幅超预期，调整后每股收益0.04美元远超市场预期的-0.22美元，财年营收同比增长167%。AI数据中心板块持续回暖，同业CoreWeave当日上涨5.09%，板块联动效应延续。此外，公司已完成21.5亿美元高级担保票据发行及52亿美元超大规模租约签署，基本面利好持续支撑估值修复。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital夜盘上涨5.01%，Q4业绩大超预期叠加AI数据中心板块持续走强","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655806169","title":"加密貨幣概念持續活躍 Cipher Digital (CIFR) 漲 25.16% 轉型AI算力礦企集體大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2655806169","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655806169?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:31","pubTimestamp":1785421903,"startTime":"0","endTime":"0","summary":"金吾财讯 | 加密货币概念持续活跃，Cipher Digital 涨 25.16%，IREN Ltd 涨 24.60%，Riot Platforms 涨 19.57%，CleanSpark 涨 18.90%，Hut 8 涨 16.98%，Bitdeer Tech 涨 16.18%，TeraWulf 涨 16.17%，MARA Holdings 涨 15.67%，HIVE Digital Tech 涨 15.58%，Bit Digital 涨 14.88%。机构认为，AI 数据中心电力需求持续激增，手握大型并网电力资源的企业具备显著竞争优势。大行将 Hut 8 列为首选标的给予增持评级，目标价 263 美元；Riot Platforms 同样获增持，目标价 36 美元；Applied Digital 维持中性评级，目标价 36.5 美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303242","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APT.USD.HKCC","AVAX.USD.HKCC","EZBC","BITX","GDLC","BKCH","LTC.USD.HKCC","APT.USD.CC","BITQ","AVAX.USD.CC","MKR.USD.CC","TXXH","HUT","LINK.USD.HKCC","WISE","FBTC","CRY","SNX.USD.CC","UNI.USD.HKCC","BLOK","TEKX","BITO","CLSK","ARKB","ETTY","BITU","CORZ","CIFR","BTCW","NCIQ","RIOT","STCE","AIO","BITW","LFGY","GBTC","UNI.USD.CC","APLD","HECO","COMP.USD.CC","DOT.USD.CC","DEFI","OWNB","BITB","WDAI","DIME","DAPP","TON.USD.CC","USDT.USD.CC","BLOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128155542","title":"異動解讀｜Applied Digital盤中上漲12.27%，AI數據中心板塊強勢回暖疊加超跌修復","url":"https://stock-news.laohu8.com/highlight/detail?id=1128155542","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128155542?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:49","pubTimestamp":1785419377,"startTime":"0","endTime":"0","summary":"7月30日，Applied Digital盘中上涨12.27%，报27.7美元/股，成交额1.4亿美元。消息面上，AI数据中心板块强势反弹，同业CoreWeave当日大涨17.16%，板块联动效应显著提振股价。此外，公司前一交易日因财报利好兑现后获利回吐曾下跌逾5%，当前反弹属超跌修复。基本面方面，公司Q4调整后每股收益0.04美元远超市场预期的-0.22美元，财年营收同比增长167%，叠加已完成21.5亿美元高级担保票据发行及52亿美元超大规模租约签署，利好持续支撑估值修复。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139601401","title":"異動解讀｜Applied Digital盤前上漲5.43%，前日獲利回吐後技術性反彈疊加板塊回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1139601401","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139601401?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 19:44","pubTimestamp":1785411897,"startTime":"0","endTime":"0","summary":"7月30日，Applied Digital盘前上涨5.43%，报24.48美元/股，成交额361.02万美元。前一交易日因财报利好兑现后获利回吐叠加板块承压，股价曾下跌逾5%，当前反弹属超跌修复。此外，公司已完成21.5亿美元高级担保票据发行及52亿美元超大规模租约签署，并利用投资级超大规模客户信用优势降低融资成本，基本面利好持续支撑估值。同业CoreWeave当日上涨5.44%，AI数据中心板块整体回暖形成联动提振。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153012517","title":"ETF日報 | 2倍沽空IREN ETF升逾27%；2倍沽空AAOI ETF漲近27%；三倍沽空半導體ETF升逾16%；科技沽空與原油走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1153012517","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153012517?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:20","pubTimestamp":1785370800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Short IREN Daily ETF上涨27.05%。Tradr 2X Short AAOI Daily ETF上涨26.61%。该产品两倍做空光子学芯片公司Applied Optoelectronics，底层公司股价走弱，杠杆机制放大当日涨幅。Tradr 2X ShortCBRS Daily ETF上涨22.27%。美股ETF跌幅Top5DEFIANCE DAILY TARGET 2X LONG LMND ETF下跌48.02%。2倍做多VRT ETF-GraniteShares下跌33.92%。纳指三倍做空ETF上涨6.30%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨10.79%。二倍做空黄金矿业指数ETF-Direxion上涨2.09%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.35%。债券ETF涨幅Top 5FlexShares iBoxx 3 Year Target Duration TIPS Index Fund上涨0.25%。Vanguard Short-Term In","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCLD","SMAX","LMND","TQQY","DUG","DRIP","HIYY","USE","YMmain","IAUI","CLmain","NOCT","BGLD","DIG","BK4097","ERX","LIAO","ONTX","YGLD","PBTP","SPXS","BK4609","QQQX","LITC","BNDW","XITK","BAR","HIMZ","BK4551","WTID","SPYH","DBO","LIAX","MCLmain","DMAX","SPDN","GLDM","BK4548","SPY","WIA","KEEX","SPYM","AAOZ","TZA","BITQ","PXE","MVV","QLD","RGTC","BK4535","FAZ","SDOW","LU0329931090.USD","SPXT","BK4516","NJUL","COWZ","PXJ","IXC","LIAQ","QID","FTXN","TIPA","FNGD","IREG","IREX","BK4550","BNO","IBIG","LU0950373646.USD","VDE","DFIP","SPYQ","STPZ","SPXU","TDTT","TEUP","SKF","YSPY","IRE","XES","NVOX","DRLL","SIMX","SCO","DXD","IBIM","BK4116","FAAR","NBIS","GTIP","OILK","SCHP","SMDD","SPIP","GUSH","STCE","AAOI","USOI","IBIH","DOG","LAZR","SOXS","RWM","GLL","LIAU","VTWO","HMYY","IBLC","USL","FDIG","SH","BK4023","DUST","IREN","APLD","OIH","DDG","BK4020","IWM","TIPZ","VOO","WGMI","SSO","XW","NAPR","DBE","USG","APLX","BK4608","NJAN","RBIL","BK4141","DULL","STOT","NEBX","LIAP","SKF.AU","OSSL","DZZ","BZmain","BK4570","HIMY","QMAR","DAPP","QDEC","FGDL","LIAT","OUNZ","TIPB","AAAU","OILT","BKCH","VRC","UCO","VRC.AU","UGA","HIBS","QMmain","NVOH","NBIZ","IAU","MNRS","FBZ","512480","USO","GPIQ","QQQM","WTIU","PSQ","TNA","VTP","TIP","OILU","GLDY","SRTY","LIAW","TQQQ","ERX.AU","IBIL","TIPD","BK4585","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4593","COZX","IBIC","IE0031619046.USD","RIZE","BK4007","SQQQ","LIAK","IBII","IEO","IAUM","BK4107","IBIE","LU0531971165.HKD","NBIL","IE00B19Z4B17.USD","OILD","IBIK","IGLD","AAOX","IBID","VRTL","LIAM","TIP.AU","QQQ","IBIF","SGOL","IVV","FDN","BK4588","NBIG","UPRO","SGDJ","SPYU","BK7095","LIBD","NBIC","SHNY","SAA","UGL","SPUU","IREZ","BK4549","BK4595","KGLD","XOP","BK4600","NUGT","URTY","SPXL","DBC","CBRS","BK7016","HIBL","UDOW","APLZ","MMAX","DGP","IBIB","STIP","SDS","DWT","LIAJ","GLD","ETNG","LMNX","CBRZ","TWM","LU0823431647.USD","UWM","DDM","VTIP","DIA","BK4077","IBIJ","LU0329931173.USD","DGZ","FLBR","NRGZ","ALA","BK7062","NVTC","LU0823431563.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1170272885","title":"異動解讀｜Applied Digital盤中下跌5.45%，財報利好兑現後獲利回吐疊加板塊承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1170272885","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170272885?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 21:51","pubTimestamp":1785333088,"startTime":"0","endTime":"0","summary":"7月29日，Applied Digital盘中下跌5.45%，报25.18美元/股，成交额8003.9万美元。财报落地后股价一度在盘后及次日盘前反弹超5%，但利好兑现后获利回吐压力集中释放。此外，同业CoreWeave当日下跌3.69%，AI数据中心板块整体承压形成联动拖累。此前摩根士丹利以中性评级首次覆盖该股，低于市场一致买入评级及73.42美元均价目标，机构谨慎观点仍在压制估值修复空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654079500","title":"Applied Digital（APLD）盤前走高3.5% 算力儲備持續擴容 機構看好其四季度營收表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2654079500","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654079500?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 21:06","pubTimestamp":1785243999,"startTime":"0","endTime":"0","summary":"金吾财讯 | Applied Digital 盘前股价走高，报27.3美元，涨3.51%，消息面上，Needham对该股维持“买入”评级，坚定看好其长期成长空间，对应目标价维持83美元不变。机构研报指出，公司四季度整体营收表现优于市场一致预期，营收增量主要来自利润率偏低的一次性装修服务。同时公司对外可推介、待落地的整体装机储备规模达1.7吉瓦，充足算力储备为后续营收增长、业绩兑现提供稳定支撑，成为机构看好公司中长期发展的核心逻辑之一。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","BK4023","APLZ","APLD","BK4608","IBLC","MNRS","BK4116","FDIG","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143231300","title":"異動解讀｜Applied Digital盤前上漲5.59%，Q4業績大超預期推動股價反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1143231300","media":"行情直击","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143231300?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 20:24","pubTimestamp":1785241484,"startTime":"0","endTime":"0","summary":"7月28日，Applied Digital盘前上涨5.59%，报27.88美元/股，成交额872.85万美元。消息面上，公司于前一交易日盘后发布第四季度财报，业绩大幅超出市场预期。财年全年营收达6.113亿美元，同比增长167%。财报落地后不确定性消除，叠加公司完成21.5亿美元高级担保票据发行、获得5.5亿美元循环信贷额度，以及此前签署的52亿美元超大规模租约等基本面利好支撑，盘后及盘前股价快速反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"异动解读｜Applied Digital盘前上涨5.59%，Q4业绩大超预期推动股价反弹","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114306763","title":"Applied Digital Q4業績超預期，營收按年增長407%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114306763","media":"老虎资讯综合","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114306763?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 06:28","pubTimestamp":1785191293,"startTime":"0","endTime":"0","summary":"7月28日，Applied Digital盘后涨超6%，该公司公布的第四季度业绩超出分析师预期，调整后每股收益为0.04美元，而此前普遍预期为-0.19美元。2026财年全年营收达6.113亿美元，同比增长167%。Applied Digital在本季度完成了21.5亿美元的高级担保票据私募发行，并获得了高达5.5亿美元的循环信贷额度。该公司还完成了云服务业务的分拆，成立了ChronoScale Holdings Corporation，Applied Digital持有该公司约96%的股份。","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital Q4业绩超预期，营收同比增长407%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLZ","APLX","APLD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2654023685","title":"Applied Digital因季度營收超預期而股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2654023685","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654023685?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 04:48","pubTimestamp":1785185308,"startTime":"0","endTime":"0","summary":"BUZZ-Applied Digital因季度营收超预期而股价上涨7月27日-** 数据中心服务商Applied Digital（APLD.O）的股价在盘后交易中上涨5.4%，至27.80美元** 据伦敦证券交易所集团（LSEG）汇编的数据，APLD第四季度营收飙升407%至2.587亿美元，远超分析师预期的9,480万美元** 第四季度经调整后每股收益为4美分，而市场预期为亏损22美分** “我们认为，对高功率密度、专用AI数据中心的需求依然极为强劲”——首席执行官韦斯·卡明斯** APLD股价年初至今上涨7.6%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T1LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRS","BK4023","BK4608","APLZ","APLD","DAPP","BK4609","BK4116","IBLC","FDIG","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654233650","title":"受人工智能基礎設施需求激增推動，Applied Digital季度營收超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2654233650","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654233650?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 04:43","pubTimestamp":1785184996,"startTime":"0","endTime":"0","summary":"受人工智能基础设施需求激增推动，Applied Digital季度营收超出预期7月27日-Applied Digital周一公布的第四季度营收超出华尔街预期，这得益于其不断扩大的AI客户群对数据中心需求的强劲增长。Applied Digital 致力于设计、建设和运营数据中心，并为人工智能、网络和区块链工作负载提供主机托管服务。Applied Digital报告的每股调整后收益为4美分，而分析师此前预计为亏损22美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T1L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","BK4608","FDIG","BK4116","IBLC","BK4023","APLZ","APLX","MNRS","APLD","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126271373","title":"異動解讀 | APPLIED DIGITAL CORP盤後大漲5.40%，財報落地消除不確定性推動股價反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1126271373","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126271373?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 04:37","pubTimestamp":1785184672,"startTime":"0","endTime":"0","summary":"APPLIED DIGITAL CORP（APLD）今日盘后股价大涨5.40%，引发了市场的广泛关注。消息面上，公司于盘后发布了最新财报。此前，由于摩根士丹利以中性评级首次覆盖该股、AI数据中心板块整体走弱，以及财报窗口前获利回吐压力集中释放，公司股价在当日盘中一度下跌逾5%。随着财报的正式落地，市场不确定性得以消除，推动股价在盘后快速反弹。此外，公司基本面依然强劲，此前签署的52亿美元超大规模租约及15.9亿美元债券融资等利好为股价提供了有力支撑，进一步助推了盘后涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107157089","title":"異動解讀｜APPLIED DIGITAL CORP盤後上漲6.64%，財報發布後獲利回吐壓力釋放股價反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1107157089","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107157089?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 04:07","pubTimestamp":1785182841,"startTime":"0","endTime":"0","summary":"7月27日，APPLIED DIGITAL CORP盘后上涨6.64%，报28.1美元/股，成交额723.95万美元。消息面上，公司于当日盘后发布最新财报，市场预期本季度营收约9483.65万美元，同比增长156.29%，调整后每股亏损收窄至-0.22美元。此前受摩根士丹利以中性评级首次覆盖、AI数据中心板块走弱及财报窗口前获利回吐压力影响，股价当日盘中曾下跌逾5%。财报落地后不确定性消除，叠加公司前期签署52亿美元超大规模租约及15.9亿美元债券融资等基本面利好支撑，盘后股价快速反弹。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150232994","title":"異動解讀 | 財報公布前板塊承壓疊加機構評級謹慎，APPLIED DIGITAL CORP盤中大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150232994","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150232994?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 02:42","pubTimestamp":1785177751,"startTime":"0","endTime":"0","summary":"APPLIED DIGITAL CORP（APLD）今日盘中大跌5.19%，引发市场广泛关注。消息面上，公司即将于盘后发布最新财报，市场观望情绪浓厚。此前摩根士丹利以“持股观望”评级首次覆盖该股，低于市场一致买入评级及73.42美元均价目标，机构观点偏谨慎。与此同时，AI数据中心基础设施板块整体走弱，CoreWeave与DigitalOcean等相关个股纷纷下跌，板块联动压力进一步拖累股价。此外，公司前期因签署52亿美元超大规模租约及15.9亿美元债券融资等利好连续上涨，在财报窗口前获利回吐压力集中释放，加剧了盘中跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158351004","title":"異動解讀｜APPLIED DIGITAL CORP盤中下跌5.2%，財報發布前板塊承壓疊加機構中性評級壓制","url":"https://stock-news.laohu8.com/highlight/detail?id=1158351004","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158351004?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 02:41","pubTimestamp":1785177682,"startTime":"0","endTime":"0","summary":"7月27日，APPLIED DIGITAL CORP盘中下跌5.2%，报25.78美元/股，成交额3.3亿美元。此前摩根士丹利于7月23日以Equalweight（中性）评级首次覆盖该股，低于市场一致买入评级及73.42美元均价目标，机构观点偏谨慎。同日AI数据中心基础设施板块整体走弱，CoreWeave下跌2.6%、DigitalOcean下跌5.71%，板块联动压力显现。公司前期因签署52亿美元超大规模租约及15.9亿美元债券融资等利好连续上涨，短期获利回吐压力在财报窗口集中释放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195079300","title":"幣圈日報 | 加密市場回暖；Coinbase CEO反駁「加密人士應轉向AI」的論調","url":"https://stock-news.laohu8.com/highlight/detail?id=1195079300","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195079300?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 11:28","pubTimestamp":1785122893,"startTime":"0","endTime":"0","summary":"加密市場近期迎來多項重要進展。Coinbase CEO Brian Armstrong表示，AI浪潮不會削弱加密貨幣價值，反而將推動對可程式化貨幣及AI金融基礎設施的需求，Coinbase正布局「Agentic Finance」方向。Bitwise則認為，下一輪加密牛市或將由穩定幣、資產代幣化及機構DeFi等領域推動。市場方面，加密資產全線反彈，比特幣突破6.5萬美元，以太坊重返1900美元上方，多個板塊同步走高。此外，俄羅斯Sberbank計劃建設加密貨幣交易及託管基礎設施，多個代幣包括SUI、EIGEN等將於下周迎來大額解鎖，市場關注流通量變化及價格影響。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT","BLSX","BMNG","BMNU","AIFC","BITF","BLSG","APLZ","APLX","BMNR","APLD","ABTC","YBMN","BMNZ","BNC","BLSH","ASST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164762851","title":"異動解讀｜APPLIED DIGITAL CORP盤中下跌5.12%，摩根士丹利中性評級首次覆蓋疊加板塊走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1164762851","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164762851?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 21:46","pubTimestamp":1784900781,"startTime":"0","endTime":"0","summary":"7月24日，APPLIED DIGITAL CORP盘中下跌5.12%，报28.63美元/股，成交额3977.0万美元。消息面上，摩根士丹利于7月23日以Equalweight（中性）评级首次覆盖该股，低于市场一致买入评级，机构观点偏谨慎。此外，同板块CoreWeave同日下跌5.22%，AI数据中心基础设施板块整体承压。此前公司股价因财报预期及订单催化连续上涨，短期获利回吐压力显现。公司将于7月27日发布财报，市场预期本季度营收约9483.65万美元，同比增长156.29%，调整后每股亏损收窄至-0.22美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}