ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
日月光半導體
39.47
-0.3900
-0.98%
盤後：
39.10
-0.3700
-0.94%
19:55 EDT
成交量：
511.58萬
成交額：
2.02億
市值：
882.27億
市盈率：
47.60
高：
39.86
開：
39.57
低：
39.07
收：
39.86
52周最高：
45.52
52周最低：
10.93
股本：
22.35億
流通股本：
16.70億
量比：
0.77
換手率：
0.31%
股息：
0.42
股息率：
1.06%
每股收益(TTM):
0.8293
每股收益(LYR):
0.5662
淨資產收益率：
17.01%
總資產收益率：
4.73%
市淨率：
7.09
市盈率(LYR):
69.71
資料載入中...
總覽
公司
新聞
公告
異動解讀｜日月光半導體盤中上漲3.08%，連日獲利回吐後技術性反彈疊加半導體板塊整體走強
行情直击
·
07/14
異動解讀｜日月光半導體盤前上漲3.08%，連日獲利回吐後技術性反彈疊加半導體板塊整體走強
行情直击
·
07/14
異動解讀｜日月光半導體夜盤下跌3.03%，前期大漲後獲利回吐延續疊加半導體板塊部分承壓
行情直击
·
07/14
ASE Technology Holding Co Ltd(ASX)股票7月13日收盤下跌5.13%：投資者必看的核心信息
TradingKey中文
·
07/14
美股半導體板塊7月「開門黑」，華爾街分析師：AI需求將繼續支撐行業盈利增長
智通财经
·
07/13
異動解讀｜日月光半導體盤中下跌3.42%，前期大漲後獲利回吐延續疊加半導體板塊整體承壓
行情直击
·
07/13
異動解讀｜日月光半導體盤前下跌3.59%，前期大漲後獲利回吐延續疊加半導體板塊整體承壓
行情直击
·
07/13
異動解讀｜日月光半導體夜盤下跌3.42%，前期大漲後獲利回吐延續疊加半導體板塊整體承壓
行情直击
·
07/13
異動解讀｜日月光半導體盤中下跌3.14%，前日大漲逾10%後獲利回吐疊加半導體板塊部分承壓
行情直击
·
07/10
異動解讀｜日月光半導體盤中上漲8.68%，6月營收按年增33%疊加先進封裝漲價邏輯延續
行情直击
·
07/09
利弗莫爾中概股龍頭指數漲幅擴大至1%
每日经济新闻
·
07/09
日月光科技(ASX)6月淨收入達657.83億新台幣 按年大增近33%
金吾财讯
·
07/09
異動解讀｜日月光半導體盤前上漲5.11%，6月營收按年增33%疊加先進封裝漲價邏輯延續
行情直击
·
07/09
異動解讀｜日月光半導體夜盤上漲3.71%，前期超跌反彈疊加先進封裝漲價邏輯延續
行情直击
·
07/09
異動解讀｜日月光半導體盤前下跌4.04%，半導體板塊持續承壓疊加前期獲利回吐
行情直击
·
07/08
異動解讀｜日月光半導體盤中下跌5.99%，除權除息疊加半導體板塊整體承壓
行情直击
·
07/07
異動解讀｜日月光半導體盤前下跌5.38%，除權除息疊加半導體板塊整體承壓
行情直击
·
07/07
異動解讀｜日月光半導體夜盤下跌3.16%，除權除息疊加半導體板塊整體承壓
行情直击
·
07/07
美股異動 | 半導體股普漲 德州儀器(TXN.US)漲逾4%
智通财经
·
07/06
異動解讀｜日月光半導體盤中上漲5.04%，先進封裝漲價超20%疊加行業景氣持續改善
行情直击
·
07/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ASX/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","market":"US","secType":"STK","nameCN":"日月光半導體","latestPrice":39.47,"timestamp":1789156800000,"preClose":39.86,"halted":0,"volume":5115764,"hourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.47,"latestTime":"19:55 EDT","volume":104866,"amount":4134478.2862,"timestamp":1789170926288,"change":-0.37,"changeRate":-0.009374,"amplitude":0.017228},"delay":0,"changeRate":-0.009784244856999512,"floatShares":1670000000,"shares":2235286141,"eps":0.829268,"marketStatus":"休市中","change":-0.39,"latestTime":"09-11 16:00:00 EDT","open":39.57,"high":39.86,"low":39.0718,"amount":202132788.227,"amplitude":0.019774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.829268,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":970459200000,"exchange":"NYSE","adjPreClose":39.86,"dividendRate":0.010603,"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":39.86,"latestTime":"09:29 EDT","volume":36539,"amount":1439781.2944399999,"timestamp":1789133391078,"change":-0.19,"changeRate":-0.004767,"amplitude":0.027032},"postHourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.47,"latestTime":"19:55 EDT","volume":104866,"amount":4134478.2862,"timestamp":1789170926288,"change":-0.37,"changeRate":-0.009374,"amplitude":0.017228},"volumeRatio":0.771958973466621,"impliedVol":0.5595,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","floatShares":1670000000,"roa":"4.73%","roe":"17.01%","lyrEps":0.566206,"volumeRatio":0.771958973466621,"shares":2235286141,"dividePrice":0.4185,"high":39.86,"amplitude":0.019774,"preClose":39.86,"low":39.0718,"week52Low":10.9303,"pbRate":"7.09","psRate":"3.88","week52High":45.515,"institutionHeld":0.0023,"latestPrice":39.47,"eps":0.829268,"divideRate":0.010603,"volume":5115764,"delay":0,"ttmEps":0.829268,"open":39.57,"prevYearClose":16.1,"prevWeekClose":37.51,"prevMonthClose":36.95,"prevQuarterClose":45.12,"fiveDayClose":37.43,"twentyDayClose":39.64,"sixtyDayClose":36.84,"dividendPayoutRate":0.8839438526200948,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.1262928548542134,"fiveYearAvgDividendRate":0.0341344568724197},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"ASX","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"name":null,"time":"","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"","actualEps":0.29},{"date":"2026-07-06","symbol":"ASX","amount":0.417091,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"日月光半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-08-07"},{"market":"US","date":"2026-04-29","symbol":"ASX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"","actualEps":0.2},{"market":"US","date":"2026-02-05","symbol":"ASX","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-10-30","symbol":"ASX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASX\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-09-12","value":0.1069549,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-17","value":0.087799,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-10-07","value":0.218336,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-04","value":0.479402,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-08-03","value":0.571448,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASX","date":"2026-09-11","current":47.596193,"percent":0.935246,"low":4.195,"twenty":6.931687,"median":17.667177,"eighty":23.634457,"high":67.518968,"avg":18.654586,"sd":13.216177,"marketCap":85849447452.38},"quantilePoints":[{"date":"2021-09-17","current":14.29705,"twenty":11.85814,"median":14.9554,"eighty":16.735587,"marketCap":18306060869.48},{"date":"2021-09-24","current":14.236469,"twenty":11.863932,"median":14.94376,"eighty":16.717951,"marketCap":18225212775.22},{"date":"2021-10-01","current":13.085436,"twenty":11.871332,"median":14.930385,"eighty":16.683257,"marketCap":16721596050.44},{"date":"2021-10-08","current":11.655731,"twenty":11.871332,"median":14.920388,"eighty":16.665705,"marketCap":14763608138.01},{"date":"2021-10-15","current":11.696296,"twenty":11.809407,"median":14.90053,"eighty":16.665705,"marketCap":14856781679.99},{"date":"2021-10-22","current":11.671979,"twenty":11.780871,"median":14.879083,"eighty":16.665705,"marketCap":14876358748.55},{"date":"2021-10-29","current":10.042352,"twenty":11.775264,"median":14.869699,"eighty":16.665172,"marketCap":15511494633.66},{"date":"2021-11-05","current":10.032289,"twenty":11.724827,"median":14.859022,"eighty":16.654034,"marketCap":15479839952.85},{"date":"2021-11-12","current":10.424689,"twenty":11.686211,"median":14.858505,"eighty":16.646434,"marketCap":16138547017.09},{"date":"2021-11-19","current":10.592496,"twenty":11.655731,"median":14.854586,"eighty":16.644535,"marketCap":16390076428},{"date":"2021-11-26","current":10.117902,"twenty":11.647638,"median":14.838538,"eighty":16.640482,"marketCap":15611380434.28},{"date":"2021-12-03","current":10.840025,"twenty":11.595901,"median":14.809296,"eighty":16.630277,"marketCap":16822682825.65},{"date":"2021-12-10","current":10.239736,"twenty":11.545748,"median":14.793785,"eighty":16.614999,"marketCap":15888800358.61},{"date":"2021-12-17","current":10.140321,"twenty":11.521568,"median":14.781696,"eighty":16.6033,"marketCap":15672381805.14},{"date":"2021-12-23","current":10.289444,"twenty":11.506354,"median":14.759322,"eighty":16.600721,"marketCap":15970537066.29},{"date":"2021-12-31","current":10.58043,"twenty":11.502985,"median":14.732681,"eighty":16.598215,"marketCap":16430481596.47},{"date":"2022-01-07","current":10.58043,"twenty":11.471507,"median":14.721115,"eighty":16.58819,"marketCap":16437599237.68},{"date":"2022-01-14","current":10.481083,"twenty":11.43858,"median":14.681864,"eighty":16.58819,"marketCap":16334557213.77},{"date":"2022-01-21","current":10.094555,"twenty":11.428652,"median":14.673835,"eighty":16.58819,"marketCap":15681618950.94},{"date":"2022-01-28","current":9.82603,"twenty":11.391486,"median":14.660534,"eighty":16.563628,"marketCap":15177907466.39},{"date":"2022-02-04","current":9.82603,"twenty":11.38018,"median":14.648588,"eighty":16.547947,"marketCap":15187719711.27},{"date":"2022-02-11","current":6.898201,"twenty":11.372903,"median":14.591938,"eighty":16.547947,"marketCap":15827666908.27},{"date":"2022-02-18","current":6.965174,"twenty":11.347579,"median":14.591938,"eighty":16.547947,"marketCap":15966429360.02},{"date":"2022-02-25","current":6.650401,"twenty":11.297579,"median":14.591938,"eighty":16.547947,"marketCap":15179532082.82},{"date":"2022-03-04","current":6.74653,"twenty":11.22052,"median":14.591938,"eighty":16.547947,"marketCap":15300581804.32},{"date":"2022-03-11","current":6.647317,"twenty":11.166745,"median":14.591938,"eighty":16.547947,"marketCap":14949311277.26},{"date":"2022-03-18","current":6.911886,"twenty":11.140595,"median":14.591938,"eighty":16.547947,"marketCap":15576100056.21},{"date":"2022-03-25","current":6.911886,"twenty":11.022241,"median":14.591938,"eighty":16.547947,"marketCap":15397470074.39},{"date":"2022-04-01","current":6.845744,"twenty":10.923504,"median":14.591938,"eighty":16.547947,"marketCap":15248531273.29},{"date":"2022-04-08","current":6.647317,"twenty":10.853072,"median":14.591938,"eighty":16.547947,"marketCap":14677120597.22},{"date":"2022-04-14","current":6.581174,"twenty":10.776036,"median":14.591938,"eighty":16.547947,"marketCap":14454671197.51},{"date":"2022-04-22","current":6.554717,"twenty":10.679594,"median":14.591938,"eighty":16.547947,"marketCap":14282681425.93},{"date":"2022-04-29","current":5.919583,"twenty":10.632674,"median":14.591938,"eighty":16.547947,"marketCap":13738079180.16},{"date":"2022-05-06","current":6.012629,"twenty":10.610604,"median":14.591938,"eighty":16.547947,"marketCap":13858479378.33},{"date":"2022-05-13","current":5.912314,"twenty":10.592496,"median":14.587936,"eighty":16.547947,"marketCap":13553664762.06},{"date":"2022-05-20","current":6.112944,"twenty":10.58043,"median":14.543709,"eighty":16.547947,"marketCap":14053197995.69},{"date":"2022-05-27","current":6.332383,"twenty":10.576383,"median":14.518766,"eighty":16.547947,"marketCap":14773363069.51},{"date":"2022-06-03","current":6.520474,"twenty":10.556036,"median":14.46956,"eighty":16.547947,"marketCap":15177460217.58},{"date":"2022-06-10","current":6.583171,"twenty":10.534982,"median":14.451031,"eighty":16.547947,"marketCap":15168913020.43},{"date":"2022-06-17","current":6.112944,"twenty":10.509658,"median":14.389993,"eighty":16.547947,"marketCap":14014538500.4},{"date":"2022-06-24","current":5.768111,"twenty":10.481083,"median":14.353625,"eighty":16.547947,"marketCap":13265362293.25},{"date":"2022-07-01","current":4.670916,"twenty":10.443374,"median":14.29705,"eighty":16.547947,"marketCap":10709263352.48},{"date":"2022-07-08","current":4.771231,"twenty":10.428722,"median":14.256133,"eighty":16.547947,"marketCap":10953961298.63},{"date":"2022-07-15","current":4.965592,"twenty":10.345577,"median":14.223056,"eighty":16.547947,"marketCap":11334305497.65},{"date":"2022-07-22","current":5.344789,"twenty":10.288394,"median":14.16977,"eighty":16.512856,"marketCap":12221893478.53},{"date":"2022-07-29","current":5.006188,"twenty":10.239736,"median":14.122273,"eighty":16.44711,"marketCap":12324748641.53},{"date":"2022-08-05","current":5.110484,"twenty":10.195343,"median":14.080223,"eighty":16.436156,"marketCap":12593247207.39},{"date":"2022-08-12","current":5.185808,"twenty":10.162305,"median":14.054727,"eighty":16.433161,"marketCap":12798469942.76},{"date":"2022-08-19","current":5.214779,"twenty":10.138702,"median":14.021543,"eighty":16.433161,"marketCap":12805045430.95},{"date":"2022-08-26","current":5.069924,"twenty":10.114597,"median":13.966305,"eighty":16.433161,"marketCap":12393820014.21},{"date":"2022-09-02","current":4.791803,"twenty":10.103785,"median":13.921534,"eighty":16.433161,"marketCap":11589102356.04},{"date":"2022-09-09","current":4.757038,"twenty":10.092979,"median":13.884592,"eighty":16.433161,"marketCap":11411024092.76},{"date":"2022-09-16","current":4.843951,"twenty":10.049973,"median":13.840716,"eighty":16.433161,"marketCap":11450227077.16},{"date":"2022-09-23","current":4.867127,"twenty":10.028399,"median":13.821599,"eighty":16.433161,"marketCap":11308114375.51},{"date":"2022-09-30","current":4.641154,"twenty":9.945375,"median":13.783365,"eighty":16.433161,"marketCap":10802090448.05},{"date":"2022-10-07","current":4.751243,"twenty":9.940393,"median":13.746043,"eighty":16.433161,"marketCap":11087967714.61},{"date":"2022-10-14","current":4.392003,"twenty":9.880347,"median":13.718374,"eighty":16.433161,"marketCap":10166873457.39},{"date":"2022-10-21","current":4.420974,"twenty":9.859616,"median":13.654155,"eighty":16.433161,"marketCap":10174093403.14},{"date":"2022-10-28","current":4.481424,"twenty":9.845023,"median":13.592194,"eighty":16.433161,"marketCap":10777272487.22},{"date":"2022-11-04","current":4.470317,"twenty":9.827022,"median":13.515726,"eighty":16.433161,"marketCap":10773697646.15},{"date":"2022-11-11","current":5.020083,"twenty":9.82603,"median":13.381907,"eighty":16.433161,"marketCap":12474082410.75},{"date":"2022-11-18","current":5.269977,"twenty":9.82603,"median":13.286322,"eighty":16.433161,"marketCap":13084087961},{"date":"2022-11-25","current":5.336615,"twenty":9.778132,"median":13.17547,"eighty":16.433161,"marketCap":13326173684},{"date":"2022-12-02","current":5.608721,"twenty":9.778132,"median":13.082555,"eighty":16.422573,"marketCap":14158005773.1},{"date":"2022-12-09","current":5.525423,"twenty":9.756675,"median":13.011235,"eighty":16.401086,"marketCap":13919547332.81},{"date":"2022-12-16","current":5.342168,"twenty":9.724077,"median":12.931282,"eighty":16.356818,"marketCap":13431621883.13},{"date":"2022-12-23","current":5.208891,"twenty":9.649095,"median":12.884661,"eighty":16.355646,"marketCap":13089715212.55},{"date":"2022-12-30","current":5.214445,"twenty":9.582569,"median":12.832999,"eighty":16.325313,"marketCap":13116466269.13},{"date":"2023-01-06","current":5.375487,"twenty":9.551973,"median":12.743881,"eighty":16.325313,"marketCap":13551550096.14},{"date":"2023-01-13","current":5.608721,"twenty":9.501085,"median":12.647331,"eighty":16.325313,"marketCap":14307091527.43},{"date":"2023-01-20","current":5.640459,"twenty":9.445675,"median":12.613694,"eighty":16.325313,"marketCap":14359138298.57},{"date":"2023-01-27","current":5.640459,"twenty":9.31856,"median":12.46233,"eighty":16.325313,"marketCap":14408503621.47},{"date":"2023-02-03","current":5.890529,"twenty":9.184925,"median":12.294147,"eighty":16.325313,"marketCap":15214787138.58},{"date":"2023-02-10","current":7.331171,"twenty":8.310441,"median":12.237306,"eighty":16.325313,"marketCap":15095208144.98},{"date":"2023-02-17","current":7.054523,"twenty":7.192847,"median":12.166776,"eighty":16.325313,"marketCap":14392889100.78},{"date":"2023-02-24","current":7.331171,"twenty":7.089104,"median":12.118044,"eighty":16.325313,"marketCap":14853842441.25},{"date":"2023-03-03","current":7.469495,"twenty":7.089104,"median":12.07551,"eighty":16.325313,"marketCap":15143492634.23},{"date":"2023-03-10","current":7.400333,"twenty":7.089104,"median":12.041897,"eighty":16.325313,"marketCap":14970524338.25},{"date":"2023-03-17","current":7.573238,"twenty":7.089104,"median":12.008237,"eighty":16.325313,"marketCap":15360339015.09},{"date":"2023-03-24","current":7.67698,"twenty":7.089104,"median":11.988092,"eighty":16.325313,"marketCap":15707754271.47},{"date":"2023-03-31","current":7.780723,"twenty":7.089104,"median":11.967825,"eighty":16.319161,"marketCap":15836522781.58},{"date":"2023-04-06","current":7.780723,"twenty":7.089104,"median":11.940964,"eighty":16.319161,"marketCap":15818892075.15},{"date":"2023-04-14","current":7.366463,"twenty":7.089104,"median":11.911815,"eighty":16.313009,"marketCap":14860394616.1},{"date":"2023-04-21","current":7.15699,"twenty":7.089104,"median":11.906872,"eighty":16.116203,"marketCap":14386858798.99},{"date":"2023-04-28","current":7.982681,"twenty":7.074109,"median":11.884651,"eighty":16.062733,"marketCap":14112810981.8},{"date":"2023-05-05","current":8.140753,"twenty":7.074109,"median":11.874384,"eighty":16.062733,"marketCap":14418038323.06},{"date":"2023-05-12","current":8.140753,"twenty":7.06758,"median":11.85814,"eighty":16.062905,"marketCap":14380591304.49},{"date":"2023-05-19","current":8.614972,"twenty":7.06758,"median":11.780212,"eighty":16.062905,"marketCap":15224721253.79},{"date":"2023-05-26","current":8.733546,"twenty":7.054523,"median":11.741361,"eighty":16.063248,"marketCap":15408712224.81},{"date":"2023-06-02","current":9.207765,"twenty":7.049111,"median":11.720613,"eighty":16.067633,"marketCap":16317341529.93},{"date":"2023-06-09","current":9.958613,"twenty":7.049111,"median":11.659821,"eighty":16.067633,"marketCap":17637026194.12},{"date":"2023-06-16","current":9.919095,"twenty":7.049111,"median":11.646967,"eighty":16.067633,"marketCap":17580771631.58},{"date":"2023-06-23","current":9.998131,"twenty":7.043698,"median":11.586609,"eighty":16.072018,"marketCap":17531827367.23},{"date":"2023-06-30","current":8.733546,"twenty":7.043698,"median":11.535395,"eighty":16.072018,"marketCap":15294647087.64},{"date":"2023-07-07","current":8.614991,"twenty":7.043698,"median":11.518761,"eighty":16.072018,"marketCap":14950848170.29},{"date":"2023-07-14","current":9.08921,"twenty":7.043698,"median":11.502985,"eighty":16.072018,"marketCap":15965293992.48},{"date":"2023-07-21","current":8.733546,"twenty":7.043698,"median":11.46705,"eighty":16.072018,"marketCap":15256346635.84},{"date":"2023-07-28","current":10.953488,"twenty":7.043698,"median":11.432534,"eighty":16.072018,"marketCap":16123073304.38},{"date":"2023-08-04","current":10.161108,"twenty":7.043698,"median":11.391486,"eighty":16.072018,"marketCap":14812667975.59},{"date":"2023-08-11","current":10.30094,"twenty":7.043698,"median":11.379551,"eighty":16.072018,"marketCap":14959822772.3},{"date":"2023-08-18","current":9.974632,"twenty":7.043698,"median":11.363611,"eighty":16.072018,"marketCap":14406217101.3},{"date":"2023-08-25","current":10.86023,"twenty":7.043698,"median":11.325341,"eighty":16.072018,"marketCap":15755268696.3},{"date":"2023-09-01","current":11.046672,"twenty":7.043698,"median":11.238709,"eighty":16.072018,"marketCap":15997090305.51},{"date":"2023-09-08","current":10.86023,"twenty":7.043698,"median":11.196362,"eighty":16.072018,"marketCap":15636353590.9},{"date":"2023-09-13","current":10.487347,"twenty":7.038286,"median":11.187071,"eighty":16.076403,"marketCap":15156681674.19},{"date":"2023-09-22","current":10.440736,"twenty":7.027461,"median":11.142914,"eighty":16.085173,"marketCap":14977719581.85},{"date":"2023-09-29","current":10.207684,"twenty":7.017575,"median":11.071068,"eighty":16.08973,"marketCap":14634300207.33},{"date":"2023-10-06","current":10.300905,"twenty":7.017575,"median":11.037081,"eighty":16.08973,"marketCap":14720402627.01},{"date":"2023-10-13","current":10.86023,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15573695489.1},{"date":"2023-10-20","current":11.046672,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15744704830.62},{"date":"2023-10-27","current":13.04549,"twenty":6.975458,"median":11.046672,"eighty":16.107957,"marketCap":15058951584.03},{"date":"2023-11-03","current":13.505243,"twenty":6.975458,"median":11.083232,"eighty":16.107957,"marketCap":15641699745.7},{"date":"2023-11-10","current":13.505243,"twenty":6.975458,"median":11.159772,"eighty":16.107957,"marketCap":15670759133.39},{"date":"2023-11-17","current":14.424606,"twenty":6.975458,"median":11.187071,"eighty":16.107957,"marketCap":16930091843.4},{"date":"2023-11-24","current":14.539543,"twenty":6.975458,"median":11.234597,"eighty":16.107957,"marketCap":17235572728.15},{"date":"2023-12-01","current":14.711949,"twenty":6.975458,"median":11.352325,"eighty":16.107957,"marketCap":17587936578.81},{"date":"2023-12-08","current":14.884355,"twenty":6.978029,"median":11.372903,"eighty":16.107957,"marketCap":17754963560.48},{"date":"2023-12-15","current":15.05676,"twenty":6.978029,"median":11.38307,"eighty":16.107957,"marketCap":18071061443.02},{"date":"2023-12-22","current":15.114229,"twenty":6.978029,"median":11.393632,"eighty":16.107957,"marketCap":18151080006.09},{"date":"2023-12-29","current":15.516509,"twenty":6.975458,"median":11.428652,"eighty":16.107957,"marketCap":18917296351.26},{"date":"2024-01-05","current":14.539543,"twenty":6.972887,"median":11.447235,"eighty":16.107957,"marketCap":17538486518.01},{"date":"2024-01-12","current":14.482075,"twenty":6.972887,"median":11.502985,"eighty":16.107957,"marketCap":17453995354.8},{"date":"2024-01-19","current":15.05676,"twenty":6.970316,"median":11.520507,"eighty":16.107957,"marketCap":17886037420.26},{"date":"2024-01-26","current":15.761783,"twenty":6.972887,"median":11.540151,"eighty":16.107957,"marketCap":18842397951.03},{"date":"2024-02-02","current":17.599226,"twenty":6.972887,"median":11.595901,"eighty":16.116203,"marketCap":17828510407.8},{"date":"2024-02-09","current":17.667177,"twenty":6.972887,"median":11.655731,"eighty":16.313009,"marketCap":17839243636.33},{"date":"2024-02-16","current":18.618487,"twenty":6.972887,"median":11.708455,"eighty":16.355646,"marketCap":18823183268.61},{"date":"2024-02-23","current":19.230043,"twenty":6.972887,"median":11.741361,"eighty":16.356818,"marketCap":19336094237.43},{"date":"2024-03-01","current":18.75415,"twenty":6.975458,"median":11.867793,"eighty":16.41332,"marketCap":18797048043.03},{"date":"2024-03-08","current":21.675992,"twenty":6.975458,"median":11.890509,"eighty":16.435576,"marketCap":21838030566.88},{"date":"2024-03-15","current":20.792644,"twenty":6.975458,"median":11.907327,"eighty":16.535305,"marketCap":20894995969.62},{"date":"2024-03-22","current":21.608042,"twenty":6.975458,"median":11.940964,"eighty":16.58819,"marketCap":21469584941.53},{"date":"2024-03-28","current":21.064444,"twenty":6.975458,"median":11.967564,"eighty":16.665705,"marketCap":20885644411.51},{"date":"2024-04-05","current":20.996494,"twenty":6.972887,"median":12.025055,"eighty":16.74322,"marketCap":20776714040.92},{"date":"2024-04-12","current":21.811892,"twenty":6.972887,"median":12.083918,"eighty":16.894059,"marketCap":21450435625.79},{"date":"2024-04-19","current":19.841347,"twenty":6.972887,"median":12.118143,"eighty":17.029775,"marketCap":19386945320.21},{"date":"2024-04-26","current":19.448457,"twenty":6.975458,"median":12.120055,"eighty":17.209895,"marketCap":18844996626.65},{"date":"2024-05-03","current":20.237227,"twenty":6.975458,"median":12.24482,"eighty":17.285825,"marketCap":19706003547.13},{"date":"2024-05-10","current":20.71581,"twenty":6.975458,"median":12.540209,"eighty":17.363339,"marketCap":20187580572.08},{"date":"2024-05-17","current":20.716241,"twenty":6.975458,"median":12.743881,"eighty":17.446111,"marketCap":20348905454.14},{"date":"2024-05-24","current":21.810167,"twenty":6.975458,"median":12.843113,"eighty":17.560564,"marketCap":21357026450.74},{"date":"2024-05-31","current":21.468315,"twenty":6.975458,"median":12.984459,"eighty":17.604204,"marketCap":20939195078.7},{"date":"2024-06-07","current":21.810167,"twenty":6.975458,"median":13.04549,"eighty":17.664726,"marketCap":21314081153.94},{"date":"2024-06-14","current":22.698983,"twenty":6.975458,"median":13.082555,"eighty":17.667177,"marketCap":22141582008.4},{"date":"2024-06-21","current":23.86128,"twenty":6.972887,"median":13.166038,"eighty":17.686343,"marketCap":23279650756.85},{"date":"2024-06-28","current":23.040835,"twenty":6.965174,"median":13.233681,"eighty":17.755365,"marketCap":22343949545.17},{"date":"2024-07-05","current":23.040835,"twenty":6.965174,"median":13.445642,"eighty":17.793769,"marketCap":22409302845.87},{"date":"2024-07-12","current":24.271503,"twenty":6.965174,"median":13.591446,"eighty":17.860631,"marketCap":23625878641.94},{"date":"2024-07-15","current":24.544985,"twenty":6.965174,"median":13.625421,"eighty":17.922738,"marketCap":23780704126.39},{"date":"2024-08-02","current":19.584473,"twenty":6.944958,"median":13.72418,"eighty":17.964081,"marketCap":18888488342.91},{"date":"2024-08-09","current":19.857427,"twenty":6.944958,"median":13.72418,"eighty":18.188376,"marketCap":19342817657.68},{"date":"2024-08-16","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.305466,"marketCap":20434026102.46},{"date":"2024-08-23","current":20.540222,"twenty":6.944958,"median":13.72418,"eighty":18.416477,"marketCap":20274727404.06},{"date":"2024-08-30","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.460631,"marketCap":20763751739.85},{"date":"2024-09-06","current":19.311903,"twenty":6.944958,"median":13.72418,"eighty":18.579598,"marketCap":19037335376.14},{"date":"2024-09-13","current":20.062543,"twenty":6.944958,"median":13.72418,"eighty":18.624733,"marketCap":19727505723.94},{"date":"2024-09-20","current":21.166731,"twenty":6.944958,"median":13.72418,"eighty":18.674284,"marketCap":20937564891.52},{"date":"2024-09-27","current":21.783237,"twenty":6.944958,"median":13.72418,"eighty":18.711545,"marketCap":21715804884.28},{"date":"2024-10-04","current":20.687225,"twenty":6.944958,"median":13.72418,"eighty":18.724428,"marketCap":20409640635.22},{"date":"2024-10-11","current":21.235231,"twenty":6.944958,"median":13.72418,"eighty":18.753837,"marketCap":20803656236.95},{"date":"2024-10-18","current":22.399744,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":22054470303.13},{"date":"2024-10-25","current":22.194242,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21854176379.58},{"date":"2024-10-31","current":21.535967,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21316802175.01},{"date":"2024-11-08","current":20.763334,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20949257293.31},{"date":"2024-11-15","current":20.696841,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20651072133.23},{"date":"2024-11-22","current":20.897133,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20840043033.3},{"date":"2024-11-29","current":20.229493,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20169275168.13},{"date":"2024-12-06","current":21.297717,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21348947259.27},{"date":"2024-12-13","current":21.164189,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21157664705.41},{"date":"2024-12-20","current":21.030661,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20922481189.6},{"date":"2024-12-27","current":22.032121,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21847223173.08},{"date":"2025-01-03","current":21.498009,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21211442455.05},{"date":"2025-01-10","current":22.499469,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22215741918.63},{"date":"2025-01-17","current":22.165649,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21866863204.07},{"date":"2025-01-24","current":23.634457,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23426104335.79},{"date":"2025-01-31","current":23.650069,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23400181105.53},{"date":"2025-02-07","current":21.979866,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21751599684.38},{"date":"2025-02-14","current":23.39218,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23228422871.58},{"date":"2025-02-21","current":24.194197,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":24002080023.12},{"date":"2025-02-28","current":22.857868,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22572590241.91},{"date":"2025-03-07","current":21.721658,"twenty":6.93965,"median":13.705742,"eighty":18.730534,"marketCap":21445345119.05},{"date":"2025-03-14","current":20.71912,"twenty":6.93965,"median":13.705742,"eighty":18.803908,"marketCap":20392957343.04},{"date":"2025-03-21","current":21.52115,"twenty":6.93965,"median":13.742003,"eighty":19.210021,"marketCap":21166328018.2},{"date":"2025-03-28","current":20.117597,"twenty":6.93965,"median":13.782636,"eighty":19.380143,"marketCap":19736912178.5},{"date":"2025-04-04","current":19.917089,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":19559694068.6},{"date":"2025-04-11","current":17.978849,"twenty":6.942304,"median":13.787622,"eighty":19.584863,"marketCap":17790702270.33},{"date":"2025-04-17","current":17.310491,"twenty":6.942304,"median":13.787622,"eighty":19.584863,"marketCap":17291049695.29},{"date":"2025-04-25","current":18.397072,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":18376976194.72},{"date":"2025-05-02","current":17.573108,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":18805304253.77},{"date":"2025-05-09","current":17.383471,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":19747612831.7},{"date":"2025-05-16","current":18.584795,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":21163045942.23},{"date":"2025-05-23","current":18.015872,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20574492045.45},{"date":"2025-05-30","current":17.44695,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20094332402.45},{"date":"2025-06-06","current":17.573377,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20181118255.09},{"date":"2025-06-13","current":18.1423,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":21126654461.11},{"date":"2025-06-20","current":18.268727,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":21179889188.36},{"date":"2025-06-27","current":18.964076,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22266905584.59},{"date":"2025-07-03","current":18.205513,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":21637861460.01},{"date":"2025-07-11","current":18.964076,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22259302584.76},{"date":"2025-07-18","current":19.469785,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22740296729},{"date":"2025-07-25","current":19.406571,"twenty":6.936995,"median":13.77765,"eighty":19.616443,"marketCap":22698856278.05},{"date":"2025-08-01","current":19.425072,"twenty":6.936995,"median":13.77765,"eighty":19.616443,"marketCap":22140415279.1},{"date":"2025-08-08","current":18.979251,"twenty":6.936995,"median":13.938063,"eighty":19.616443,"marketCap":21686608846.89},{"date":"2025-08-15","current":18.865641,"twenty":6.936995,"median":14.045004,"eighty":19.616443,"marketCap":21411262349.07},{"date":"2025-08-22","current":18.292023,"twenty":6.936995,"median":14.079934,"eighty":19.616443,"marketCap":20451395042.11},{"date":"2025-08-29","current":19.248052,"twenty":6.936995,"median":14.16977,"eighty":19.616443,"marketCap":21518167922.67},{"date":"2025-09-05","current":19.885405,"twenty":6.934341,"median":14.191232,"eighty":19.696243,"marketCap":22075898353.61},{"date":"2025-09-12","current":21.287581,"twenty":6.936995,"median":14.256133,"eighty":19.850995,"marketCap":23971031188.12},{"date":"2025-09-19","current":21.669993,"twenty":6.936995,"median":14.348006,"eighty":19.917089,"marketCap":24518983584.81},{"date":"2025-09-26","current":21.096375,"twenty":6.936995,"median":14.389993,"eighty":20.049102,"marketCap":23545137303.33},{"date":"2025-10-03","current":21.096375,"twenty":6.936995,"median":14.424606,"eighty":20.115817,"marketCap":23613883357.39},{"date":"2025-10-10","current":22.817228,"twenty":6.936995,"median":14.482075,"eighty":20.234133,"marketCap":25435784787.79},{"date":"2025-10-17","current":24.984227,"twenty":6.936995,"median":14.539373,"eighty":20.23748,"marketCap":27816937836.51},{"date":"2025-10-24","current":24.984227,"twenty":6.936995,"median":14.539543,"eighty":20.351854,"marketCap":27685039784.35},{"date":"2025-10-31","current":30.530704,"twenty":6.936995,"median":14.590784,"eighty":20.486722,"marketCap":35021982772.64},{"date":"2025-11-07","current":28.186933,"twenty":6.936995,"median":14.660534,"eighty":20.572768,"marketCap":32049799970.98},{"date":"2025-11-14","current":27.538907,"twenty":6.936995,"median":14.724644,"eighty":20.647698,"marketCap":31226718956.04},{"date":"2025-11-21","current":25.868007,"twenty":6.936995,"median":14.842277,"eighty":20.696841,"marketCap":29158573725.94},{"date":"2025-11-28","current":28.405299,"twenty":6.936995,"median":14.858505,"eighty":20.716069,"marketCap":31958341880.21},{"date":"2025-12-05","current":28.590955,"twenty":6.936995,"median":14.941823,"eighty":20.751412,"marketCap":32145678008.8},{"date":"2025-12-12","current":30.138084,"twenty":6.936995,"median":14.992365,"eighty":20.781846,"marketCap":34048030424.89},{"date":"2025-12-19","current":28.405299,"twenty":6.936995,"median":15.05676,"eighty":20.813182,"marketCap":31759698078.2},{"date":"2025-12-26","current":29.766773,"twenty":6.936995,"median":15.059295,"eighty":20.843823,"marketCap":33297788898.41},{"date":"2026-01-02","current":31.932755,"twenty":6.936995,"median":15.114229,"eighty":20.913845,"marketCap":35944230189.64},{"date":"2026-01-09","current":33.66554,"twenty":6.936995,"median":15.114229,"eighty":20.949662,"marketCap":37620841584.79},{"date":"2026-01-16","current":37.564306,"twenty":6.936995,"median":15.114229,"eighty":20.985458,"marketCap":41951073598.35},{"date":"2026-01-23","current":38.059388,"twenty":6.936995,"median":15.114229,"eighty":21.017902,"marketCap":42447499604.58},{"date":"2026-01-30","current":36.759799,"twenty":6.936995,"median":15.114229,"eighty":21.038996,"marketCap":41223673685.55},{"date":"2026-02-06","current":32.68137,"twenty":6.936995,"median":15.114229,"eighty":21.083603,"marketCap":41944478503.11},{"date":"2026-02-13","current":38.047769,"twenty":6.936995,"median":15.114229,"eighty":21.097425,"marketCap":49214080250.06},{"date":"2026-02-20","current":38.047769,"twenty":6.936995,"median":15.114229,"eighty":21.111373,"marketCap":48953993180.38},{"date":"2026-02-27","current":41.589592,"twenty":6.936995,"median":15.114229,"eighty":21.200343,"marketCap":54056764090.02},{"date":"2026-03-06","current":36.706169,"twenty":6.936995,"median":15.114229,"eighty":21.246377,"marketCap":46792482034.24},{"date":"2026-03-13","current":36.747198,"twenty":6.936995,"median":15.114229,"eighty":21.28955,"marketCap":46875875945.16},{"date":"2026-03-20","current":37.016212,"twenty":6.936995,"median":15.114229,"eighty":21.404193,"marketCap":47202746957.72},{"date":"2026-03-27","current":38.038462,"twenty":6.936995,"median":15.114229,"eighty":21.454315,"marketCap":48431880061.38},{"date":"2026-04-02","current":38.845501,"twenty":6.936995,"median":15.114229,"eighty":21.470612,"marketCap":49426926081.24},{"date":"2026-04-10","current":42.28887,"twenty":6.936995,"median":15.114229,"eighty":21.504744,"marketCap":54094357338.37},{"date":"2026-04-17","current":47.561528,"twenty":6.936995,"median":15.114229,"eighty":21.52115,"marketCap":61262978362.11},{"date":"2026-04-24","current":53.372212,"twenty":6.936995,"median":15.114229,"eighty":21.54155,"marketCap":68806451138.31},{"date":"2026-05-01","current":44.257567,"twenty":6.936995,"median":15.114229,"eighty":21.598949,"marketCap":66129117379.21},{"date":"2026-05-08","current":47.77595,"twenty":6.936995,"median":15.114229,"eighty":21.640356,"marketCap":71911527283.15},{"date":"2026-05-15","current":50.801754,"twenty":6.936995,"median":15.126226,"eighty":21.689377,"marketCap":76106636282.93},{"date":"2026-05-22","current":52.101982,"twenty":6.936995,"median":15.326922,"eighty":21.741768,"marketCap":77965533299.55},{"date":"2026-05-29","current":56.745652,"twenty":6.934341,"median":15.344103,"eighty":21.775378,"marketCap":85444692489.09},{"date":"2026-06-05","current":53.587957,"twenty":6.936995,"median":15.393946,"eighty":21.810167,"marketCap":80431127787.31},{"date":"2026-06-12","current":54.795311,"twenty":6.936995,"median":15.406473,"eighty":21.878538,"marketCap":81783459679.71},{"date":"2026-06-18","current":56.931399,"twenty":6.936995,"median":15.406473,"eighty":21.938118,"marketCap":85127584095.44},{"date":"2026-06-26","current":58.695994,"twenty":6.934341,"median":15.406473,"eighty":22.028753,"marketCap":87186735405.99},{"date":"2026-07-02","current":67.518968,"twenty":6.934341,"median":15.459958,"eighty":22.0774,"marketCap":100025066309.26},{"date":"2026-07-10","current":62.875297,"twenty":6.934341,"median":15.569245,"eighty":22.125127,"marketCap":92292170637.76},{"date":"2026-07-17","current":57.024273,"twenty":6.934341,"median":15.638279,"eighty":22.189509,"marketCap":83480658983.18},{"date":"2026-07-24","current":56.931399,"twenty":6.934341,"median":15.646733,"eighty":22.24361,"marketCap":83084711378.1},{"date":"2026-07-31","current":40.070071,"twenty":6.931687,"median":15.761783,"eighty":22.380715,"marketCap":75033486598.89},{"date":"2026-08-07","current":42.236021,"twenty":6.931687,"median":16.878028,"eighty":22.493872,"marketCap":79525442196.89},{"date":"2026-08-14","current":44.567466,"twenty":6.931687,"median":17.043147,"eighty":22.698983,"marketCap":84338128767.12},{"date":"2026-08-21","current":42.469323,"twenty":6.931687,"median":17.310491,"eighty":22.857868,"marketCap":80818051939.51},{"date":"2026-08-28","current":44.929215,"twenty":6.931687,"median":17.573108,"eighty":23.040835,"marketCap":86189959002.68},{"date":"2026-09-04","current":42.541672,"twenty":6.931687,"median":17.667177,"eighty":23.459014,"marketCap":81496644331.68},{"date":"2026-09-11","current":44.712166,"twenty":6.931687,"median":17.667177,"eighty":23.634457,"marketCap":85849447452.38}],"updateTime":1789252220916},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184627582","title":"異動解讀｜日月光半導體盤中上漲3.08%，連日獲利回吐後技術性反彈疊加半導體板塊整體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1184627582","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184627582?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 21:34","pubTimestamp":1784036098,"startTime":"0","endTime":"0","summary":"7月14日，日月光半导体盘中上涨3.08%，报41.83美元/股，成交额2023.63万美元。当日半导体板块整体走强，美国超微公司涨5.75%、美光科技涨4.77%、英特尔涨4.01%、博通涨1.5%、英伟达涨0.89%，行业情绪回暖带动个股反弹。公司7月1日宣布先进封装报价上调逾20%的中长期涨价逻辑未变，叠加机构持续看好AI需求对先进封装的拉动，短期技术性修复动能显现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191121358","title":"異動解讀｜日月光半導體盤前上漲3.08%，連日獲利回吐後技術性反彈疊加半導體板塊整體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1191121358","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191121358?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 20:42","pubTimestamp":1784032953,"startTime":"0","endTime":"0","summary":"7月14日，日月光半导体盘前上涨3.08%，报41.72美元/股，成交额241.26万美元。当日半导体板块整体走强，美光科技涨5.02%、美国超微公司涨4.42%、英特尔涨4.07%、博通涨2.74%、英伟达涨1.8%，行业情绪回暖带动个股反弹。公司7月1日宣布先进封装报价上调逾20%的中长期涨价逻辑未变，叠加机构持续看好AI需求对先进封装的拉动，技术性修复动能有所显现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138583843","title":"異動解讀｜日月光半導體夜盤下跌3.03%，前期大漲後獲利回吐延續疊加半導體板塊部分承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1138583843","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138583843?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 10:15","pubTimestamp":1783995315,"startTime":"0","endTime":"0","summary":"7月14日，日月光半导体夜盘下跌3.03%，报39.33美元/股，成交额172.38万美元。消息面上，公司此前因公布6月营收同比增长32.9%至657.83亿新台币、核心ATM业务同比大增41.8%，股价单日涨逾10%，随后连续多个交易日回调，短期获利回吐压力尚未充分释放。当日半导体板块表现分化，美光科技跌1.11%、英特尔跌0.75%，板块情绪偏弱进一步拖累个股表现。公司7月1日宣布先进封装报价上调逾20%的中长期涨价逻辑未变，但短期技术性回调仍在消化前期涨幅。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651442051","title":"ASE Technology Holding Co Ltd(ASX)股票7月13日收盤下跌5.13%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2651442051","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651442051?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 04:16","pubTimestamp":1783973776,"startTime":"0","endTime":"0","summary":"• 消费电子和半导体需求疲软，令日月光投控面临下行压力。\n• 原材料成本上升和资本密集度提高正对短期利润率产生负面影响。\n• 在更广泛的宏观经济不确定性背景下，机构投资者正将资金转向稳定板块。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262027218-market-movers-asx-20260713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","ASX","BK4543","BK7039","BK4141","ASX.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651110936","title":"美股半導體板塊7月「開門黑」，華爾街分析師：AI需求將繼續支撐行業盈利增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2651110936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651110936?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 23:00","pubTimestamp":1783954800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国半导体板块在7月开局表现低迷，引发市场对AI行情能否延续的担忧。分析人士认为，在经历今年大幅上涨后，芯片股正面临估值偏高、AI资本开支增速能否持续以及盈利增长放缓等多重考验，未来板块波动性或进一步加剧。券商仍普遍看多 但部分上涨空间已被透支尽管短期调整加剧，多家华尔街机构仍上调了芯片企业目标价，认为AI需求将继续支撑行业盈利增长。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466890.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ASML","NVDX","TQQY","AVGX","NVDG","QLD","QQQM","DAMD","PSQ","AMUU","ASMG","AVGO","TSMU","AMDY","QQQX","ASMU","SWKS","SOXW","NOCT","AMDD","AVGG","NAPR","07788","AVGU","TSMG","09834","NVDU","TSMX","MU","MUD","ANV","NVDQ","QQQ","DIPS","TSMY","LINT","MUU","TSM","AMYY","NVDW","NVDO","NVDS","MULL","07522","NVYY","NVDB","SMH","INTW","QDEC","NVDA","09086","07261","QCMD","03034","AVS","NVD","BK4593","NVDY","AVGW","GPIQ","AMDL","07388","AMD","NXPI","TXN","STSM","BK4585","AVL","INTC","BK4588","NVDL","02834","QMAR","AMAT","QID","03455","NJAN","NVDD","QCMU","NJUL","NVII","TQQQ","QCML","QCOM","AMDU","TSMZ","SQQQ","03086","07568","AMDW","ASX","XLNX","AMDG","07266"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1171996672","title":"異動解讀｜日月光半導體盤中下跌3.42%，前期大漲後獲利回吐延續疊加半導體板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1171996672","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171996672?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 21:34","pubTimestamp":1783949649,"startTime":"0","endTime":"0","summary":"7月13日，日月光半导体盘中下跌3.42%，报41.61美元/股，成交额1728.9万美元。消息面上，公司此前因公布6月营收同比增长32.9%至657.83亿新台币、核心ATM业务同比大增41.8%，股价单日涨逾10%，随后连续多个交易日回调，短期获利回吐压力尚未充分释放。当日半导体板块整体承压，美光科技跌5.64%、英特尔跌4.59%、美国超微公司跌3.74%、博通跌2.15%，行业情绪偏弱进一步拖累个股表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121204651","title":"異動解讀｜日月光半導體盤前下跌3.59%，前期大漲後獲利回吐延續疊加半導體板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1121204651","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121204651?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 16:02","pubTimestamp":1783929752,"startTime":"0","endTime":"0","summary":"7月13日，日月光半导体盘前下跌3.59%，报41.25美元/股，成交额51.53万美元。消息面上，公司此前因公布6月营收同比增长32.9%至657.83亿新台币、核心ATM业务同比大增41.8%，股价单日涨逾10%，随后连续多个交易日回调，短期获利回吐压力尚未充分释放。公司7月1日宣布先进封装报价上调逾20%的中长期涨价逻辑未变，但短期技术性回调仍在消化前期涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122501543","title":"異動解讀｜日月光半導體夜盤下跌3.42%，前期大漲後獲利回吐延續疊加半導體板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1122501543","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122501543?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 09:55","pubTimestamp":1783907711,"startTime":"0","endTime":"0","summary":"7月13日，日月光半导体夜盘下跌3.42%，报41.2美元/股，成交额89.57万美元。消息面上，公司此前因公布6月营收同比增长32.9%至657.83亿新台币、核心ATM业务同比大增41.8%，股价单日涨逾10%，随后连续多个交易日回调，短期获利回吐压力尚未充分释放。当日半导体板块整体承压，美光科技跌3.74%、英特尔跌2.29%、博通跌1.54%、英伟达跌1.27%，行业情绪偏弱拖累个股表现。公司7月1日宣布先进封装报价上调逾20%的中长期涨价逻辑未变，但短期技术性回调仍在消化前期涨幅。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157472171","title":"異動解讀｜日月光半導體盤中下跌3.14%，前日大漲逾10%後獲利回吐疊加半導體板塊部分承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1157472171","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157472171?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 21:39","pubTimestamp":1783690758,"startTime":"0","endTime":"0","summary":"7月10日，日月光半导体盘中下跌3.14%，报41.67美元/股，成交额2349.25万美元。消息面上，公司前一交易日因公布6月营收同比增长32.9%至657.83亿新台币、核心ATM业务同比大增41.8%而单日涨逾10%，短期存在获利回吐压力。当日半导体板块表现分化，英特尔跌3.2%、美光科技跌2.08%、台积电跌1.33%，板块部分承压。公司此前于7月1日宣布先进封装报价上调逾20%，中长期涨价逻辑未变，但短期在连续大幅上涨后技术性回调属正常波动。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161641118","title":"異動解讀｜日月光半導體盤中上漲8.68%，6月營收按年增33%疊加先進封裝漲價邏輯延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1161641118","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161641118?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 21:35","pubTimestamp":1783604105,"startTime":"0","endTime":"0","summary":"7月9日，日月光半导体盘中上涨8.68%，报43.38美元/股，成交额3557.25万美元。消息面上，公司公布6月营收数据，实现合并净收入657.83亿新台币，同比增长32.9%；其中封装、测试及材料业务收入同比大增41.8%至434.85亿新台币，显著超出市场预期。第二季度累计合并净收入达1910.64亿新台币，同比增长26.7%。当日半导体板块整体回暖，美光科技涨6.43%、英特尔涨4.05%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650274209","title":"利弗莫爾中概股龍頭指數漲幅擴大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650274209","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650274209?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 21:32","pubTimestamp":1783603920,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月9日，利弗莫尔中概股龙头指数涨幅扩大至1%，报9424.75点。成分股中，麦思智能涨8.87%，日月光投控涨8.29%，南茂涨7.23%，奇景光电涨4.9%，慧荣科技涨3.09%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-09/doc-inihfpqx5250035.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-09/doc-inihfpqx5250035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","BK4141","BK4543","HIMX","ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650579942","title":"日月光科技(ASX)6月淨收入達657.83億新台幣 按年大增近33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650579942","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650579942?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 16:14","pubTimestamp":1783584898,"startTime":"0","endTime":"0","summary":"根据财报公告，在今年6月份，日月光科技实现合并净收入657.83亿新台币，较今年5月份的630.33亿新台币环比增长4.4%；相比2025年同期的495.13亿新台币，更是大幅同比增长32.9%。作为核心业务，日月光科技的ATM业务在本次财报中展现出了更为迅猛的增长势头：6月单月：ATM业务净收入为434.85亿新台币，环比增长3.1%，同比增长高达41.8%。第二季度整体：ATM业务总收入达1261.48亿新台币，环比增长12.2%，同比增长36.3%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YmI1NjBhYTU5MWI5ZWU1NjUzMTczNjIzMDkxNzMzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmI1NjBhYTU5MWI5ZWU1NjUzMTczNjIzMDkxNzMzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302354","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWT","BK4504","BK4141","BK4543","BK4588","ASX","BK4535","BK4585","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162073733","title":"異動解讀｜日月光半導體盤前上漲5.11%，6月營收按年增33%疊加先進封裝漲價邏輯延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1162073733","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162073733?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 16:00","pubTimestamp":1783584053,"startTime":"0","endTime":"0","summary":"7月9日，日月光半导体盘前上涨5.11%，报42.205美元/股，成交额174.47万美元。消息面上，公司公布6月营收数据，实现营收657.8亿新台币，同比增长33%；其中封装、测试及材料业务收入同比大增42%至434.9亿新台币，增长显著超出市场预期。此外，公司于7月1日宣布先进封装报价上调逾20%，涵盖CoWoS及FoCoS等品类，美国核心客户均纳入调价范围。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108139575","title":"異動解讀｜日月光半導體夜盤上漲3.71%，前期超跌反彈疊加先進封裝漲價邏輯延續","url":"https://stock-news.laohu8.com/highlight/detail?id=1108139575","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108139575?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 09:47","pubTimestamp":1783561653,"startTime":"0","endTime":"0","summary":"7月9日，日月光半导体夜盘上涨3.71%，报41.86美元/股，成交额117.74万美元。消息面上，公司此前因除权除息及半导体板块整体承压，股价连续两日累计回调逾10%，短期存在超跌修复需求。美银上调公司估值预期，认为服务器CPU相关封装测试市场规模有望从19亿美元增至96亿美元，先进封装涨价逻辑持续支撑估值。当前半导体板块情绪有所修复，美光科技涨1.28%、英特尔涨0.76%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103789586","title":"異動解讀｜日月光半導體盤前下跌4.04%，半導體板塊持續承壓疊加前期獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1103789586","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103789586?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 16:39","pubTimestamp":1783499958,"startTime":"0","endTime":"0","summary":"7月8日，日月光半导体盘前下跌4.04%，报38.05美元/股，成交额46.99万美元。消息面上，半导体板块连续走弱，行业个股中美光科技跌5.7%、英特尔跌4.34%、美国超微公司跌2.09%、博通跌1.86%、英伟达跌1.54%，板块承压明显。此外，公司于7月6日实施除权除息，每股派息0.417美元，股价存在机械性下调因素。此前公司因宣布先进封装涨价超20%股价连续走强，短期存在获利回吐压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166070022","title":"異動解讀｜日月光半導體盤中下跌5.99%，除權除息疊加半導體板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1166070022","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166070022?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 21:36","pubTimestamp":1783431368,"startTime":"0","endTime":"0","summary":"7月7日，日月光半导体盘中下跌5.99%，报39.75美元/股，成交额4355.79万美元。消息面上，公司于7月6日（美东时间）实施除权除息，每股派息0.417美元，股价存在机械性下调因素。此外，半导体产品行业整体走弱，英特尔跌8.09%、美国超微公司跌7.37%、美光科技跌6.88%、博通跌1.79%、英伟达跌1.41%，板块承压明显。此前公司因宣布先进封装涨价超20%股价连续走强，短期存在获利回吐压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179188198","title":"異動解讀｜日月光半導體盤前下跌5.38%，除權除息疊加半導體板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1179188198","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179188198?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:02","pubTimestamp":1783411373,"startTime":"0","endTime":"0","summary":"7月7日，日月光半导体盘前下跌5.38%，报40.85美元/股，成交额115.42万美元。消息面上，公司于7月6日（美东时间）实施除权除息，每股派息0.417美元，股价存在机械性下调因素。此外，半导体产品行业整体走弱，美光科技跌4.89%、英特尔跌3.13%、美国超微公司跌2.63%、博通跌1.31%、英伟达跌0.74%，板块承压明显。此前公司因宣布先进封装涨价超20%股价连续走强，短期存在获利回吐压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105633089","title":"異動解讀｜日月光半導體夜盤下跌3.16%，除權除息疊加半導體板塊整體承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1105633089","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105633089?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 10:51","pubTimestamp":1783392677,"startTime":"0","endTime":"0","summary":"7月7日，日月光半导体夜盘下跌3.16%，报41.95美元/股，成交额108.55万美元。消息面上，公司于7月6日（美东时间）实施除权除息，每股派息0.417美元，股价存在机械性下调因素。此外，半导体产品行业整体走弱，美光科技跌4.54%、英特尔跌1.91%、博通跌0.91%、英伟达跌0.58%，板块承压明显。此前公司因宣布先进封装涨价超20%股价连续走强，短期或存获利回吐压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649212627","title":"美股異動 | 半導體股普漲 德州儀器(TXN.US)漲逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649212627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649212627?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 22:34","pubTimestamp":1783348446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2491050071.SGD","GB00BDT5M118.USD","IE00B3T34201.USD","AMDS","BK4554","LU2129689514.USD","LU2357125470.USD","ABFL","LU1988902786.USD","USXF","LU0731783048.USD","SGXZ99366536.SGD","IE0004445015.USD","LU0541501648.USD","LU1823568750.SGD","LU2211815571.USD","LU0823434740.USD","LU0942090050.USD","BK4581","MEMX","IE00B3PB1722.GBP","LU0124676726.USD","LU0384037296.USD","LU2211814178.USD","CGIC","LU0979878070.USD","LU0868494708.USD","LU0096362180.USD","FAI","SPWO","LU1974910355.USD","ASMH","LRCU","LU1069344957.HKD","LU0823414478.USD","LU0488056044.USD","LU2491050154.USD","LU0359202008.SGD","LU2089284900.SGD","LU2931357623.SGD","IE00BJJMRY28.SGD","COWG","LU0965509283.SGD","LU1868836591.USD","LU1917777945.USD","BK4551","LU0320765646.SGD","LU1852331112.SGD","LU0289960550.SGD","LU2458330243.SGD","LU2063271972.USD","LU2750360997.AUD","LU1064131342.USD","LU2491049909.HKD","LU0098860793.USD","IE0004086264.USD","LU1712237335.SGD","LU0256863902.USD","LU0081259029.USD","LU0079474960.USD","LU0238689110.USD","LU2111349929.HKD","LU1868837565.USD","SG9999000418.SGD","LU0158827781.USD","BK4529","LU2249611893.SGD","TDV","LU1244550494.USD","SG9999011175.SGD","IE00B775H168.HKD","BK4614","LU1815333072.USD","SMH","LU1989764748.USD","LU2098885051.SGD","BK4575","AMYY","CGDG","LU0786609619.USD","ASMG","BK4532","LU1035775433.USD","FFGX","IE00BQXX3D17.EUR","LU0444971666.USD","LU1778281490.HKD","SG9999001424.SGD","IE00BFXG1179.USD","LU1720051108.HKD","LU0143863198.USD","BK4561","IE00B5949003.HKD","LU1989764664.SGD","LU2092937221.SGD","LU1983260115.SGD","IE00BQXX3F31.USD","LU0823421333.USD","LU2264538146.SGD","LU1323610961.USD","ASX","LU0965509010.AUD","LU1989763005.USD","LU0719512351.SGD","IEFA","LU2461242641.AUD","SPTE","LU0348723411.USD","IE00BMPRXN33.USD","IE00BFXG0V08.USD","BK4533","LU2360108059.USD","LU0738911758.USD","LU2237443622.USD","LU2265009873.SGD","LU1989773731.SGD","TXN","IE0009356076.USD","LU0264606111.USD","LU0572940350.SGD","FDTX","BK4548","AMDY","AMDL","SHOC","LU2023250843.SGD","LU1934455194.USD","DAMD","LU2087625088.SGD","LU2125154935.USD","IE00BD6J9T35.USD","SOXX","WISE","TSMU","LU0689626769.HKD","LU1236620834.HKD","BK4147","LU0056508442.USD","LU0187121727.USD","LEGR","SOXQ","BK4141","ILOW","KNOW","BAI","TSMX","LU1069347547.HKD","IE00BGHQF631.EUR","LU1303367103.USD","LU0572939691.SGD","LU1235294995.USD","LU2357305700.SGD","IE00BDGV0183.EUR","LU0878004406.USD","IE00B42XCP33.USD","BK4602","04336","LU0823421416.USD","IE0005OL40V9.USD","LU2298321311.HKD","AVEM","LU0476273544.USD","LU1242518931.SGD","STSM","LU1992135472.HKD","LU0234570918.USD","CHAT","BK4567","LU2250418816.HKD","BK4526","LU0957791311.USD","LU1674673691.USD","IE00BMPRXR70.SGD","LRCX","LU0772969993.USD","AVXC","LU0661504455.SGD","LU1670628061.USD","LU2244417387.USD","LU2023250504.SGD","LU0312595415.SGD","AMDU","SG9999002224.SGD","LU0347712357.USD","TSM","UMMA","BK4505","LU1868837722.USD","BK4604","CORO","SG9999002232.USD","LU1623119135.USD","SGXZ51526630.SGD","LU0957808578.USD","LU0868494617.USD","LU2860962120.EUR","LU0823414551.USD","LU1228905037.USD","LU1366333091.USD","EMM","BK4534","LU0011850046.USD","LU0251132253.USD","CNAV","LU1868836914.USD","LU1934455863.HKD","TSMG","XNTK","LU1242518857.USD","LU1066053197.SGD","QQQA","SOXY","BK4566","WUGI","LU1868836757.USD","LU1642822529.SGD","LU0642271901.SGD","LU2322448957.HKD","LU2360032135.SGD","LU2471134523.USD","LU0097036916.USD","TSMY","FENI","LU1721428933.USD","LU2413666426.HKD","BK4605","LU1734074674.USD","BK4591","LU1804176565.USD","RDVY","SG9999003800.SGD","TINY","LU0889565833.HKD","LU2413666699.HKD","LU2237443978.SGD","IE00BN29S564.USD","AMDG","ASMU","LU1280957306.USD","LU2129689605.HKD","SGXZ81514606.USD","IE00BFSS8Q28.SGD","AMDW","LU1720051017.SGD","LU1951198990.SGD","ASIA","LU0417517546.SGD","LU2272731782.SGD","LU0878005551.USD","LU0174119429.USD","LU2355687059.USD","LU0048584097.USD","LU2247934214.USD","LU2054465674.USD","LU0354030511.USD","LU1548497426.USD","LU1868837136.USD","LU1815336760.USD","IE0004091025.USD","ASML","LU0965509101.SGD","LU0274383776.USD","LU1992135399.USD","IE00BVYPNW00.USD","LU2506951792.HKD","BK4612","LU2041044095.USD","TSMZ","TTEQ","LU1599440770.SGD","LU2272731865.HKD","IE00B7KXQ091.USD","BK4503","LU2242649171.HKD","CGGO","LU0390134368.USD","LU1236620750.USD","LU2361044949.HKD","IE00BMPRXQ63.HKD","TDIV","BK4573","IE00BFSS7M15.SGD","CNEQ","IETC","LU1923623000.USD","LU0861579265.USD","LU2237443549.SGD","LU0640476718.USD","LU1951200564.SGD","LU1244550577.SGD","IE00BYQQ9H92.USD","LU2361045086.USD","LU2473716301.USD","LU1670627923.USD","LU0792757196.USD","AMUU","LU1674673428.USD","LU1861559042.SGD","LU0345774631.USD","LU0157215616.USD","LU0545039389.USD","BK4512","LU0061474960.USD","BK4588","SOX","BK4527","IE00B5TLWC47.USD","LU0345770993.USD","LU0109392836.USD","LU0359201612.USD","LU2458330169.SGD","LU2272731600.USD","LU1803068979.SGD","LU1162221912.USD","LU0198837287.USD","LU0553294199.USD","LU0965508806.USD","LU2108987350.USD","LU2237443382.USD","BK4550","LU0889566641.SGD","IE00BQXX3C00.GBP","LU0345770308.USD","BK4519","PSI","LU0359201885.HKD","IE00BVYPNV92.GBP","LU2322448791.USD","LU1508157978.USD","LU2543165471.USD","SMHX","AMAT","CHPS","LU0061475181.USD","LU0175139822.USD","IE00BHPRN162.USD","LU1066051498.USD","LU0557290698.USD","LU1035773651.USD","AMD","CWI","LU2129689431.USD","LU0444973449.USD","IE00B3M56506.USD","LU1282649067.USD","LU0823434583.USD","LU0096364046.USD","LU1481011911.USD","LU0949170772.SGD","LU0345774391.USD","GSID","LU1861558580.USD","CLSE","LU0316494557.USD","LU0742537680.HKD","DBEF","LU0256863811.USD","LU2089283258.USD","BK4516","EMC","IE0004445239.USD","LU2028103732.USD","AVSE","LU1880398471.USD","LU2663582299.SGD","LU0541502299.USD","LU1267930813.SGD","TRFK","RULE","ARTY","LU0354030438.USD","AIS","LU2106854487.HKD","TEK","AIQ","LU1023057109.AUD","LU1868837300.USD","LU1003077747.HKD","03165","LU0353189763.USD","LU1211504680.USD","LU0143863784.USD","LU0731783394.SGD","LU2750360641.GBP","LU1046421795.USD","LU2361044865.SGD","LU0353189680.USD","IE00BSNM7G36.USD","IE00BZ199S13.USD","LU2125154778.USD","LU0158827948.USD","LU1228905540.USD","IE00BKPKM429.USD","LU0082616367.USD","FTXL","LU2471134952.CNY","BK4585","QQQG","LU1934455277.USD","LU1316542783.SGD","LU1282649810.SGD","LU2360106780.USD","LU2471134796.USD","LU0323591593.USD","LU1244550221.USD","BK4518","LU2023251221.USD","BK4543","LU2294711713.HKD","LU2133065610.SGD","LU1989772923.USD","LU2471134879.HKD","03145","LU1880398554.USD","LU1989772840.SGD","IE0008368304.USD","LU0882747503.HKD","DBEU","CGNG","SG9999004220.SGD","LU0127658192.USD","IE00BJJMRX11.SGD","AMDD","IE00B1BXHZ80.USD","LU1037948541.HKD","IE00B4JS1V06.HKD","LU2462591350.SGD","ILDR","LU1929549753.HKD","LU1153585028.USD","LU0094547139.USD","EFA","LU1481011671.HKD","LU1868838027.USD","LU2089985449.USD","LU1037948897.HKD","LU0545562505.USD","LU2271345857.HKD","LU1509826696.USD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193605711","title":"異動解讀｜日月光半導體盤中上漲5.04%，先進封裝漲價超20%疊加行業景氣持續改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1193605711","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193605711?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 21:31","pubTimestamp":1783344711,"startTime":"0","endTime":"0","summary":"7月6日，日月光半导体盘中上涨5.04%，报43.273美元/股，成交额1998.3万美元。消息面上，公司于7月1日宣布再度调涨先进封装报价，涨价幅度最高超过20%，涵盖晶圆基板芯片封装和扇出型基板芯片封装，美国核心客户均被纳入调价范围。此外，美银上调日月光估值预期，认为服务器CPU相关封装测试市场规模有望从19亿美元增至96亿美元，先进封装仍是产业链中最具壁垒的环节。全球近20家半导体企业7月启动新一轮涨价潮，行业景气预期持续改善。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":220,"code":"91000000","status":"200"}]}}