ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
阿斯利康
160.17
+0.5300
0.33%
盤後：
156.10
-4.0700
-2.54%
19:59 EDT
成交量：
222.93萬
成交額：
3.56億
市值：
2,484.24億
市盈率：
23.98
高：
161.51
開：
161.43
低：
158.13
收：
159.64
52周最高：
212.71
52周最低：
145.79
股本：
15.51億
流通股本：
14.99億
量比：
0.64
換手率：
0.15%
股息：
3.16
股息率：
1.97%
每股收益(TTM):
6.68
每股收益(LYR):
6.54
淨資產收益率：
21.96%
總資產收益率：
8.02%
市淨率：
4.94
市盈率(LYR):
24.49
資料載入中...
總覽
公司
新聞
公告
阿斯利康：英卓凡正式在華上市
智通财经
·
08/03
美國股市-受中東協議希望提振，華爾街期貨小幅上漲；醫療保健板塊備受關注
路透中文
·
08/03
關注個股：百時美施貴寶、阿里巴巴、Palantir
投资观察
·
08/03
美股異動丨阿斯利康盤前跌超6%，施貴寶升逾6%，傳雙方正洽談合併
格隆汇
·
08/03
盤前異動 | 石油股普跌，Battalion Oil跌近7%；阿里巴巴升逾4%，發布旗艦模型 Qwen3.8
老虎资讯综合
·
08/03
異動解讀｜阿斯利康盤前下跌6.12%，據悉洽談合併百時美施貴寶或締造史上最大醫藥併購案
行情直击
·
08/03
阿斯利康擬與百時美施貴寶探討4000億美元重組方案
环球市场播报
·
08/03
阿斯利康股價下跌7.8%，至2025年10月以來最低水平。
智通财经
·
08/03
異動解讀｜阿斯利康夜盤下跌3.68%，據悉洽談合併百時美施貴寶或締造史上最大醫藥併購案
行情直击
·
08/03
阿斯利康股價在Tradegate交易所下跌2.75%。
智通财经
·
08/03
消息人士：阿斯利康與百時美施貴寶就一筆4000億美元的鉅額交易進行了磋商
智通财经
·
08/03
重塑全球藥企版圖！阿斯利康擬洽購百時美施貴寶，或締造史上最大醫藥併購案
智通财经
·
08/03
阿斯利康據悉同百時美施貴寶洽談合併
智通财经
·
08/03
阿斯利康據悉洽談4000億美元合併百時美施貴寶，或成史上最大藥企交易之一
老虎资讯综合
·
08/03
重塑全球藥企版圖！阿斯利康(AZN.US)擬洽購百時美施貴寶(BMY.US)，或締造史上最大醫藥併購案
智通财经
·
08/03
據英國金融時報報道英國製藥商阿斯利康一直在探索與美國競爭對手百時美施貴寶合併的交易合併後將打造全球最大的製藥集團之一市值
智通财经
·
08/03
阿斯利康與百時美施貴寶就製藥業鉅額交易進行洽談。
智通财经
·
08/03
阿斯利康（AZN）與第一三共開發Datroway獲歐盟批准 有望挖掘歐洲市場商業潛力
金吾财讯
·
07/31
阿斯利康2026年上半年財報公布，達格列淨上半年銷量下滑，中國市場收入下滑5%
蓝鲸财经
·
07/31
阿斯利康中國區上半年營收首降5%，集採與本土創新夾擊下「躺贏」時代終結
深圳商报·读创
·
07/30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/AZN/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","market":"US","secType":"STK","nameCN":"阿斯利康","latestPrice":160.17,"timestamp":1789156800000,"preClose":159.64,"halted":0,"volume":2229337,"hourTrading":{"tag":"盘后","latestPrice":156.1,"preClose":160.17,"latestTime":"19:59 EDT","volume":73524,"amount":11473021.9024,"timestamp":1789171167348,"change":-4.07,"changeRate":-0.025411,"amplitude":0.036461},"delay":0,"changeRate":0.00331996993234779,"floatShares":1498932637,"shares":1551000000,"eps":6.679974,"marketStatus":"休市中","change":0.53,"latestTime":"09-11 16:00:00 EDT","open":161.43,"high":161.51,"low":158.13,"amount":356021329.02709997,"amplitude":0.021173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.679974,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":0.5,"listingDate":737179200000,"exchange":"NYSE","adjPreClose":159.64,"dividendRate":0.019735,"preHourTrading":{"tag":"盘前","latestPrice":161.43,"preClose":159.64,"latestTime":"09:29 EDT","volume":14118,"amount":2265460.82334,"timestamp":1789133399999,"change":1.79,"changeRate":0.011213,"amplitude":0.014846},"postHourTrading":{"tag":"盘后","latestPrice":156.1,"preClose":160.17,"latestTime":"19:59 EDT","volume":73524,"amount":11473021.9024,"timestamp":1789171167348,"change":-4.07,"changeRate":-0.025411,"amplitude":0.036461},"volumeRatio":0.6386166051417623,"impliedVol":0.3184,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","floatShares":1498932637,"roa":"8.02%","roe":"21.96%","lyrEps":6.54,"volumeRatio":0.6386166051417623,"shares":1551000000,"dividePrice":3.1609,"high":161.51,"amplitude":0.021173,"preClose":159.64,"low":158.13,"week52Low":145.79,"pbRate":"4.94","psRate":"4.05","week52High":212.71,"institutionHeld":0,"latestPrice":160.17,"eps":6.679974,"divideRate":0.019735,"volume":2229337,"delay":0,"ttmEps":6.679974,"open":161.43,"prevYearClose":183.86,"prevWeekClose":162.7,"prevMonthClose":162.13,"prevQuarterClose":189.62,"fiveDayClose":164.77,"twentyDayClose":157.24,"sixtyDayClose":178.71,"dividendPayoutRate":0.4744743415493694,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":2.13,"fiveYearAvgDividendRate":0.01800023813182617},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZN\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"AZN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793347200000,"name":null,"time":"盤前","dateTimestamp":1793332800000,"actualEps":null},{"date":"2026-08-07","symbol":"AZN","amount":1.06,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-09-08"},{"market":"US","date":"2026-07-27","symbol":"AZN","fiscalQuarterEnding":"2026/06","expectedEps":2.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2026-04-29","symbol":"AZN","fiscalQuarterEnding":"2026/03","expectedEps":2.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":2.58},{"date":"2026-02-20","symbol":"AZN","amount":2.17,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-20","value":0.93,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.44,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-19","value":0.93,"currency":"USD"},{"executeDate":"2018-08-09","recordDate":"2018-08-10","paymentDate":"2018-09-10","value":0.44,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-27","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1787457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZN","date":"2026-09-11","current":23.977638,"percent":0.116872,"low":-196.839437,"twenty":27.849653,"median":33.190976,"eighty":50.604003,"high":1968.240717,"avg":97.288996,"sd":365.983285,"marketCap":245659473869.4},"quantilePoints":[{"date":"2021-09-17","current":45.556592,"twenty":33.811774,"median":41.895286,"eighty":61.949531,"marketCap":171793907663.64},{"date":"2021-09-24","current":49.669587,"twenty":33.811774,"median":41.895286,"eighty":61.607974,"marketCap":187304013407.33},{"date":"2021-10-01","current":48.824353,"twenty":33.811774,"median":41.895286,"eighty":61.248398,"marketCap":184116632093.75},{"date":"2021-10-08","current":49.800513,"twenty":33.811774,"median":41.895286,"eighty":61.020009,"marketCap":187797735584.04},{"date":"2021-10-15","current":49.71937,"twenty":33.811774,"median":41.895286,"eighty":60.739134,"marketCap":187491745853.75},{"date":"2021-10-22","current":50.871053,"twenty":33.811774,"median":41.895286,"eighty":60.537147,"marketCap":191834739729.65},{"date":"2021-10-29","current":51.128224,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":192804535774.89},{"date":"2021-11-05","current":51.586876,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":194534108269.15},{"date":"2021-11-12","current":124.32333,"twenty":33.81353,"median":41.917192,"eighty":60.445661,"marketCap":182879619363.67},{"date":"2021-11-19","current":120.23438,"twenty":33.81353,"median":42.14268,"eighty":60.685883,"marketCap":176864773031.09},{"date":"2021-11-26","current":117.962901,"twenty":33.81353,"median":42.190627,"eighty":60.88723,"marketCap":173523426730.59},{"date":"2021-12-03","current":114.058101,"twenty":33.81353,"median":42.459679,"eighty":61.11746,"marketCap":167779466800.21},{"date":"2021-12-10","current":114.181064,"twenty":33.81353,"median":42.699465,"eighty":61.452265,"marketCap":167960345018.33},{"date":"2021-12-17","current":118.980811,"twenty":33.81353,"median":42.837881,"eighty":61.891111,"marketCap":175020772922.72},{"date":"2021-12-23","current":121.330793,"twenty":33.81353,"median":42.933402,"eighty":62.081355,"marketCap":178477596827.59},{"date":"2021-12-31","current":123.748715,"twenty":33.81353,"median":43.007672,"eighty":62.499235,"marketCap":182034359116.88},{"date":"2022-01-07","current":120.050561,"twenty":33.815286,"median":43.097412,"eighty":62.953761,"marketCap":176594376318.68},{"date":"2022-01-14","current":123.058267,"twenty":33.815286,"median":43.234717,"eighty":63.424083,"marketCap":181018710009.44},{"date":"2022-01-21","current":124.994373,"twenty":33.815286,"median":43.372927,"eighty":63.548212,"marketCap":183866722078.34},{"date":"2022-01-28","current":123.976416,"twenty":33.815286,"median":43.552363,"eighty":63.706505,"marketCap":182369309247.62},{"date":"2022-02-04","current":118.184057,"twenty":33.815286,"median":43.622491,"eighty":63.860585,"marketCap":173848748288.24},{"date":"2022-02-11","current":1601.026247,"twenty":33.817042,"median":43.82776,"eighty":64.00879,"marketCap":179314939563.19},{"date":"2022-02-18","current":1654.401018,"twenty":33.817042,"median":43.939798,"eighty":64.169686,"marketCap":185292914010.65},{"date":"2022-02-25","current":1668.738174,"twenty":33.817042,"median":44.078325,"eighty":64.295473,"marketCap":186898675368.11},{"date":"2022-03-04","current":1586.663703,"twenty":33.817042,"median":44.224518,"eighty":64.600266,"marketCap":177706334684.76},{"date":"2022-03-11","current":1675.474001,"twenty":33.817042,"median":44.467018,"eighty":65.166625,"marketCap":187653088130.53},{"date":"2022-03-18","current":1738.306661,"twenty":33.817042,"median":44.572948,"eighty":65.784088,"marketCap":194690345992.99},{"date":"2022-03-25","current":1795.841809,"twenty":33.817042,"median":44.572948,"eighty":66.489581,"marketCap":201134282573.26},{"date":"2022-04-01","current":1827.083488,"twenty":33.817042,"median":44.572948,"eighty":66.698379,"marketCap":204633350610.8},{"date":"2022-04-08","current":1968.240717,"twenty":33.817042,"median":44.599854,"eighty":66.956295,"marketCap":220442960330.62},{"date":"2022-04-14","current":1903.633793,"twenty":33.817042,"median":44.664609,"eighty":67.127776,"marketCap":213206984758.84},{"date":"2022-04-22","current":1827.31022,"twenty":33.817042,"median":45.008047,"eighty":67.494417,"marketCap":204658744606.77},{"date":"2022-04-29","current":-195.561143,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":207881494412.78},{"date":"2022-05-06","current":-186.047843,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":197768857946.09},{"date":"2022-05-13","current":-183.445869,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":195002958947.03},{"date":"2022-05-20","current":-190.668769,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202680901868.49},{"date":"2022-05-27","current":-194.54477,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":206801090657.37},{"date":"2022-06-03","current":-190.374978,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202368602400.22},{"date":"2022-06-10","current":-176.891963,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":188036156437.33},{"date":"2022-06-17","current":-176.59081,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":187716030487.33},{"date":"2022-06-24","current":-193.054847,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205217301659.23},{"date":"2022-07-01","current":-188.578174,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200458598457.74},{"date":"2022-07-08","current":-193.728763,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205933674494.87},{"date":"2022-07-15","current":-192.228519,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204338915909.36},{"date":"2022-07-22","current":-188.718222,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200607469952.86},{"date":"2022-07-29","current":-163.162978,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204443212506.84},{"date":"2022-08-05","current":-161.84855,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":202796233583.46},{"date":"2022-08-12","current":-160.589567,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":201218726783.29},{"date":"2022-08-19","current":-164.33585,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":205912819247.31},{"date":"2022-08-26","current":-165.535736,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":207416276963.04},{"date":"2022-09-02","current":-151.980645,"twenty":33.793274,"median":45.556592,"eighty":67.618433,"marketCap":190431747964.03},{"date":"2022-09-09","current":-150.350821,"twenty":33.759854,"median":45.556592,"eighty":67.618433,"marketCap":188389579323.08},{"date":"2022-09-16","current":-142.971469,"twenty":33.462713,"median":45.556592,"eighty":67.618433,"marketCap":179143250929.75},{"date":"2022-09-23","current":-135.412757,"twenty":33.234819,"median":45.556592,"eighty":67.618433,"marketCap":169672185276.98},{"date":"2022-09-30","current":-137.024975,"twenty":33.070312,"median":45.556592,"eighty":67.618433,"marketCap":171692293015.61},{"date":"2022-10-07","current":-137.934582,"twenty":32.990313,"median":45.556592,"eighty":67.618433,"marketCap":172832030829.71},{"date":"2022-10-14","current":-136.189836,"twenty":32.851802,"median":45.556592,"eighty":67.618433,"marketCap":170645864409.42},{"date":"2022-10-21","current":-134.729179,"twenty":32.794598,"median":45.556592,"eighty":67.618433,"marketCap":168815662212.36},{"date":"2022-10-28","current":-145.085703,"twenty":32.578746,"median":45.556592,"eighty":67.618433,"marketCap":181792385725.21},{"date":"2022-11-04","current":-150.046253,"twenty":32.441126,"median":45.556592,"eighty":67.618433,"marketCap":188007955286.73},{"date":"2022-11-11","current":94.735808,"twenty":32.406054,"median":46.033505,"eighty":67.825263,"marketCap":193261049543.38},{"date":"2022-11-18","current":98.881438,"twenty":32.406054,"median":46.253226,"eighty":68.270745,"marketCap":201718134504.01},{"date":"2022-11-25","current":100.570487,"twenty":32.406054,"median":46.494,"eighty":68.630373,"marketCap":205163794032.47},{"date":"2022-12-02","current":104.001851,"twenty":32.406054,"median":46.662739,"eighty":69.183829,"marketCap":212163775968.3},{"date":"2022-12-09","current":106.087706,"twenty":32.406054,"median":47.149871,"eighty":69.716808,"marketCap":216418920541.74},{"date":"2022-12-16","current":102.978508,"twenty":32.406054,"median":47.231592,"eighty":77.51575,"marketCap":210076156888.69},{"date":"2022-12-23","current":102.942288,"twenty":32.406054,"median":47.744626,"eighty":80.277721,"marketCap":210002267642.7},{"date":"2022-12-30","current":102.667462,"twenty":32.406054,"median":47.889649,"eighty":84.998822,"marketCap":209441622638.71},{"date":"2023-01-06","current":107.816944,"twenty":32.458836,"median":48.074276,"eighty":86.203785,"marketCap":219946565887.33},{"date":"2023-01-13","current":108.069807,"twenty":32.750787,"median":48.137803,"eighty":87.690545,"marketCap":220462406785.54},{"date":"2023-01-20","current":105.346185,"twenty":32.842448,"median":48.225012,"eighty":88.132026,"marketCap":214906218177.77},{"date":"2023-01-27","current":99.91328,"twenty":32.990313,"median":48.365293,"eighty":89.493625,"marketCap":203823092868.29},{"date":"2023-02-03","current":97.194847,"twenty":33.091636,"median":48.590919,"eighty":89.958492,"marketCap":198277488061.49},{"date":"2023-02-10","current":64.79374,"twenty":34.704276,"median":48.67565,"eighty":90.227834,"marketCap":213041815934.3},{"date":"2023-02-17","current":64.947931,"twenty":34.925603,"median":48.824353,"eighty":90.227834,"marketCap":213548799709.69},{"date":"2023-02-24","current":62.505092,"twenty":34.952202,"median":48.879329,"eighty":90.227834,"marketCap":205516742935.99},{"date":"2023-03-03","current":60.884824,"twenty":35.166348,"median":49.034331,"eighty":90.227834,"marketCap":200189300543.79},{"date":"2023-03-10","current":60.817416,"twenty":35.244416,"median":49.259346,"eighty":90.227834,"marketCap":199967660996.94},{"date":"2023-03-17","current":62.038789,"twenty":35.50748,"median":49.397527,"eighty":90.227834,"marketCap":203983536730.65},{"date":"2023-03-24","current":63.847982,"twenty":35.636896,"median":49.622888,"eighty":90.227834,"marketCap":209932167388.35},{"date":"2023-03-31","current":65.498173,"twenty":35.705258,"median":49.69358,"eighty":90.221194,"marketCap":215357992309.98},{"date":"2023-04-06","current":68.570831,"twenty":35.757541,"median":49.714558,"eighty":90.221194,"marketCap":225460889410.27},{"date":"2023-04-14","current":70.200873,"twenty":35.964313,"median":49.945228,"eighty":90.227834,"marketCap":230820471067.89},{"date":"2023-04-21","current":71.517248,"twenty":36.054882,"median":50.706874,"eighty":90.227834,"marketCap":235148709402.74},{"date":"2023-04-27","current":48.542146,"twenty":36.18562,"median":50.911319,"eighty":90.227834,"marketCap":228390801103.1},{"date":"2023-05-05","current":49.347014,"twenty":36.268071,"median":50.945363,"eighty":90.234475,"marketCap":232177702207.76},{"date":"2023-05-12","current":49.504739,"twenty":36.37963,"median":50.979408,"eighty":90.241115,"marketCap":232919796188.45},{"date":"2023-05-19","current":49.107772,"twenty":36.442091,"median":51.05333,"eighty":90.273874,"marketCap":231052066290.14},{"date":"2023-05-26","current":47.846336,"twenty":36.591375,"median":51.060903,"eighty":90.299991,"marketCap":225117008406.37},{"date":"2023-06-02","current":48.462782,"twenty":36.80131,"median":51.068476,"eighty":90.326109,"marketCap":228017386013.05},{"date":"2023-06-09","current":48.413705,"twenty":36.956644,"median":51.09835,"eighty":90.352226,"marketCap":227786482533.35},{"date":"2023-06-16","current":49.548607,"twenty":37.011895,"median":51.09835,"eighty":90.352226,"marketCap":233126199438.55},{"date":"2023-06-23","current":47.927025,"twenty":37.145966,"median":51.128224,"eighty":90.378344,"marketCap":225496652662.89},{"date":"2023-06-29","current":46.686861,"twenty":37.277576,"median":51.128224,"eighty":90.378344,"marketCap":219661682991.5},{"date":"2023-07-07","current":42.266477,"twenty":37.450916,"median":51.137896,"eighty":90.382517,"marketCap":198863776215.19},{"date":"2023-07-14","current":44.543915,"twenty":37.668194,"median":51.147569,"eighty":90.38669,"marketCap":209579116648.77},{"date":"2023-07-20","current":45.272526,"twenty":37.899674,"median":51.147569,"eighty":90.38669,"marketCap":213007237009.48},{"date":"2023-07-28","current":46.8505,"twenty":38.043422,"median":51.198971,"eighty":90.390862,"marketCap":220431604774.28},{"date":"2023-08-04","current":34.891689,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":215037480780.58},{"date":"2023-08-11","current":35.26449,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":217335048660.17},{"date":"2023-08-18","current":34.16614,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210565921407.54},{"date":"2023-08-25","current":33.869471,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":208737548997.49},{"date":"2023-09-01","current":34.101255,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210166031129.92},{"date":"2023-09-08","current":34.014193,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":209629465144.03},{"date":"2023-09-15","current":34.144205,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":210430732865.46},{"date":"2023-09-22","current":34.173978,"twenty":38.142274,"median":51.271456,"eighty":90.405762,"marketCap":210614226640.52},{"date":"2023-09-29","current":34.077187,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":210017704350},{"date":"2023-10-06","current":33.461697,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":206224433900},{"date":"2023-10-13","current":33.700939,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":207698886830.05},{"date":"2023-10-20","current":31.854117,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":196316921973.67},{"date":"2023-10-27","current":30.825604,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":189978199121.01},{"date":"2023-11-03","current":31.446977,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":193807722775.81},{"date":"2023-11-10","current":32.576944,"twenty":38.185708,"median":51.294062,"eighty":90.41603,"marketCap":192073660849.91},{"date":"2023-11-17","current":33.492327,"twenty":38.038501,"median":51.294062,"eighty":90.41603,"marketCap":197470761267.37},{"date":"2023-11-24","current":33.532656,"twenty":37.946854,"median":51.294062,"eighty":90.41603,"marketCap":197708536718.25},{"date":"2023-12-01","current":33.915355,"twenty":37.668451,"median":51.294062,"eighty":90.41603,"marketCap":199964933886.19},{"date":"2023-12-08","current":33.457568,"twenty":37.464611,"median":51.286265,"eighty":90.415594,"marketCap":197265816339.95},{"date":"2023-12-15","current":34.186234,"twenty":37.210418,"median":51.286265,"eighty":90.415594,"marketCap":201562040512.73},{"date":"2023-12-22","current":34.744053,"twenty":37.103714,"median":51.286265,"eighty":90.415594,"marketCap":204850936396.91},{"date":"2023-12-29","current":35.502272,"twenty":37.004613,"median":51.294062,"eighty":90.41603,"marketCap":209321397367.75},{"date":"2024-01-05","current":35.915235,"twenty":36.741256,"median":51.301859,"eighty":90.416466,"marketCap":211756222293.47},{"date":"2024-01-12","current":36.28455,"twenty":36.334148,"median":51.301859,"eighty":90.416466,"marketCap":213933708276.37},{"date":"2024-01-19","current":35.054357,"twenty":36.147608,"median":51.316432,"eighty":90.416903,"marketCap":206680482585.36},{"date":"2024-01-26","current":35.21195,"twenty":35.750631,"median":51.301859,"eighty":90.416466,"marketCap":207609659830.59},{"date":"2024-02-02","current":34.611292,"twenty":35.488516,"median":51.301859,"eighty":90.416466,"marketCap":204068178014.97},{"date":"2024-02-09","current":32.042332,"twenty":35.415951,"median":51.301859,"eighty":90.416466,"marketCap":190812082322.82},{"date":"2024-02-16","current":33.046703,"twenty":35.234976,"median":51.301859,"eighty":90.416466,"marketCap":196793117826.02},{"date":"2024-02-23","current":33.625836,"twenty":35.160006,"median":51.301859,"eighty":90.416466,"marketCap":200241851316.37},{"date":"2024-03-01","current":33.150124,"twenty":34.950737,"median":51.294062,"eighty":90.41603,"marketCap":197408989034.17},{"date":"2024-03-08","current":33.961877,"twenty":34.884115,"median":51.294062,"eighty":90.41603,"marketCap":202242978023.88},{"date":"2024-03-15","current":34.178971,"twenty":34.843983,"median":51.294062,"eighty":90.41603,"marketCap":203535777995.74},{"date":"2024-03-22","current":34.569497,"twenty":34.797981,"median":51.294062,"eighty":90.41603,"marketCap":205861353801.33},{"date":"2024-03-28","current":35.138443,"twenty":34.738617,"median":51.294062,"eighty":90.41603,"marketCap":209249428257.93},{"date":"2024-04-05","current":35.017877,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":208531458010.87},{"date":"2024-04-12","current":36.040239,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":214619626779.03},{"date":"2024-04-19","current":35.516317,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":211499662791.19},{"date":"2024-04-26","current":36.676755,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":232200540199.91},{"date":"2024-05-03","current":36.8693,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":233419536058.18},{"date":"2024-05-10","current":37.90429,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":239972059656.37},{"date":"2024-05-17","current":37.573079,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":237875168240.39},{"date":"2024-05-24","current":38.271406,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":242296270130.04},{"date":"2024-05-31","current":38.035274,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":240801317006.26},{"date":"2024-06-07","current":39.311051,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":248878266840.98},{"date":"2024-06-14","current":39.080088,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":247416040543.47},{"date":"2024-06-21","current":38.711485,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":245082412423.47},{"date":"2024-06-28","current":38.258325,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":242213457601.51},{"date":"2024-07-05","current":37.686159,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":238591075664.77},{"date":"2024-07-12","current":38.775783,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":245489481019.61},{"date":"2024-07-15","current":38.484698,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":243646624421.22},{"date":"2024-08-02","current":38.76335,"twenty":34.59882,"median":51.492254,"eighty":90.59886,"marketCap":249635972195.12},{"date":"2024-08-09","current":38.89894,"twenty":34.59882,"median":51.294062,"eighty":90.59886,"marketCap":250509172617.5},{"date":"2024-08-16","current":40.397147,"twenty":34.59882,"median":51.060903,"eighty":90.59886,"marketCap":260157622811.64},{"date":"2024-08-23","current":41.20613,"twenty":34.59882,"median":50.717669,"eighty":90.59886,"marketCap":265367483505.69},{"date":"2024-08-30","current":42.055252,"twenty":34.59882,"median":50.035509,"eighty":90.59886,"marketCap":270835826209.18},{"date":"2024-09-06","current":40.0627,"twenty":34.59882,"median":49.699751,"eighty":90.59886,"marketCap":258003788372.74},{"date":"2024-09-13","current":37.541027,"twenty":34.59882,"median":49.61335,"eighty":90.59886,"marketCap":241764208376.59},{"date":"2024-09-20","current":37.638672,"twenty":34.59882,"median":49.509177,"eighty":90.59886,"marketCap":242393042178.33},{"date":"2024-09-27","current":37.625615,"twenty":34.59882,"median":49.286663,"eighty":90.59886,"marketCap":242308957210.11},{"date":"2024-10-04","current":37.048339,"twenty":34.59882,"median":49.111103,"eighty":90.59886,"marketCap":238591303207.03},{"date":"2024-10-11","current":36.952592,"twenty":34.59882,"median":48.955607,"eighty":90.59886,"marketCap":237974690511.11},{"date":"2024-10-18","current":37.277326,"twenty":34.59882,"median":48.824043,"eighty":90.59886,"marketCap":240065978538.81},{"date":"2024-10-25","current":36.219041,"twenty":34.59882,"median":48.705135,"eighty":90.59886,"marketCap":233250622910.59},{"date":"2024-10-31","current":34.214563,"twenty":34.574738,"median":48.556466,"eighty":90.59886,"marketCap":220341789337.11},{"date":"2024-11-08","current":30.94958,"twenty":34.409381,"median":48.405215,"eighty":90.61471,"marketCap":199315297141.26},{"date":"2024-11-15","current":30.278774,"twenty":34.310083,"median":48.308272,"eighty":90.61471,"marketCap":196660634447.86},{"date":"2024-11-22","current":31.513145,"twenty":34.186234,"median":48.222861,"eighty":90.61471,"marketCap":204677872404.93},{"date":"2024-11-29","current":32.112113,"twenty":34.16614,"median":48.127581,"eighty":90.61471,"marketCap":208568177906.67},{"date":"2024-12-06","current":32.437834,"twenty":34.130516,"median":47.956432,"eighty":90.61471,"marketCap":210683725873.77},{"date":"2024-12-13","current":31.735912,"twenty":34.077187,"median":47.36104,"eighty":90.61471,"marketCap":206124752986.75},{"date":"2024-12-20","current":30.747177,"twenty":33.965862,"median":47.158831,"eighty":90.61471,"marketCap":199702915335.92},{"date":"2024-12-27","current":31.253559,"twenty":33.915355,"median":46.947642,"eighty":90.61471,"marketCap":202991871173.56},{"date":"2025-01-03","current":31.292576,"twenty":33.861252,"median":46.643867,"eighty":90.61471,"marketCap":203245281002.46},{"date":"2025-01-10","current":32.234446,"twenty":33.727001,"median":46.406597,"eighty":90.65359,"marketCap":209362728493.97},{"date":"2025-01-17","current":31.94661,"twenty":33.648774,"median":45.807185,"eighty":90.65359,"marketCap":207493237604.76},{"date":"2025-01-24","current":32.550101,"twenty":33.596764,"median":45.422812,"eighty":90.65359,"marketCap":211412903531.46},{"date":"2025-01-31","current":33.75602,"twenty":33.533107,"median":44.889475,"eighty":90.65359,"marketCap":219245348015.01},{"date":"2025-02-07","current":31.815023,"twenty":33.517373,"median":44.556858,"eighty":90.65359,"marketCap":223818687137.12},{"date":"2025-02-14","current":32.356027,"twenty":33.43473,"median":43.745721,"eighty":90.65359,"marketCap":227624649448.94},{"date":"2025-02-21","current":32.60623,"twenty":33.370464,"median":43.206289,"eighty":90.41603,"marketCap":229384833994.16},{"date":"2025-02-28","current":33.297502,"twenty":33.297026,"median":42.86189,"eighty":90.196276,"marketCap":234247926833.79},{"date":"2025-03-07","current":34.342579,"twenty":33.296549,"median":42.266477,"eighty":89.763533,"marketCap":241600044097.11},{"date":"2025-03-14","current":34.223161,"twenty":33.289955,"median":41.916906,"eighty":89.650259,"marketCap":240759931866.61},{"date":"2025-03-21","current":33.174158,"twenty":33.275366,"median":41.821537,"eighty":89.650259,"marketCap":233380202105.67},{"date":"2025-03-28","current":32.611493,"twenty":33.192075,"median":41.337415,"eighty":89.650259,"marketCap":229421855281.37},{"date":"2025-04-04","current":31.260761,"twenty":33.125053,"median":41.199067,"eighty":89.650259,"marketCap":219919458662.82},{"date":"2025-04-11","current":28.594151,"twenty":33.037318,"median":41.064599,"eighty":89.636216,"marketCap":201159849729.73},{"date":"2025-04-17","current":29.581448,"twenty":33.006368,"median":40.989973,"eighty":88.809353,"marketCap":208105481337.82},{"date":"2025-04-25","current":30.491371,"twenty":32.783239,"median":40.827536,"eighty":71.444046,"marketCap":214506794307},{"date":"2025-05-02","current":28.51286,"twenty":32.645488,"median":40.694901,"eighty":70.207612,"marketCap":221601942295.02},{"date":"2025-05-09","current":27.170306,"twenty":32.566207,"median":40.439632,"eighty":69.395159,"marketCap":211167616410.88},{"date":"2025-05-16","current":27.370887,"twenty":32.435824,"median":40.15966,"eighty":69.006146,"marketCap":212726533009.73},{"date":"2025-05-23","current":27.957316,"twenty":32.322678,"median":39.976605,"eighty":68.630373,"marketCap":217284264528.17},{"date":"2025-05-30","current":28.851396,"twenty":32.241293,"median":39.748319,"eighty":68.346102,"marketCap":224233046530.51},{"date":"2025-06-06","current":29.243478,"twenty":32.08057,"median":39.714328,"eighty":68.12701,"marketCap":227280309755.04},{"date":"2025-06-13","current":29.77937,"twenty":32.02311,"median":39.480288,"eighty":67.717165,"marketCap":231445260111.41},{"date":"2025-06-20","current":27.833441,"twenty":31.960861,"median":39.343784,"eighty":67.509122,"marketCap":216321500558.44},{"date":"2025-06-27","current":28.009906,"twenty":31.854159,"median":39.123141,"eighty":67.186585,"marketCap":217692984791.35},{"date":"2025-07-03","current":27.802257,"twenty":31.80714,"median":39.024693,"eighty":66.962775,"marketCap":216079143172.01},{"date":"2025-07-11","current":28.279428,"twenty":31.714807,"median":38.870711,"eighty":66.731474,"marketCap":219787712681.75},{"date":"2025-07-18","current":27.545673,"twenty":31.491876,"median":38.769566,"eighty":66.520788,"marketCap":214084974334.11},{"date":"2025-07-25","current":29.172645,"twenty":31.404097,"median":38.671164,"eighty":66.049074,"marketCap":226729805296.57},{"date":"2025-08-01","current":27.450076,"twenty":31.285387,"median":38.59711,"eighty":65.682834,"marketCap":227698382305.18},{"date":"2025-08-08","current":27.389883,"twenty":31.239878,"median":38.507183,"eighty":65.361166,"marketCap":227199076245.22},{"date":"2025-08-15","current":29.344859,"twenty":31.148953,"median":38.320682,"eighty":64.905305,"marketCap":243415608857.5},{"date":"2025-08-22","current":30.340268,"twenty":31.053244,"median":38.195008,"eighty":64.339484,"marketCap":251672525941.34},{"date":"2025-08-29","current":29.776335,"twenty":30.79086,"median":38.076901,"eighty":64.10097,"marketCap":246994698975.95},{"date":"2025-09-05","current":30.363153,"twenty":30.666228,"median":38.015696,"eighty":63.603755,"marketCap":251862352359.71},{"date":"2025-09-12","current":29.927337,"twenty":30.393617,"median":37.932984,"eighty":63.299139,"marketCap":248247269052.01},{"date":"2025-09-19","current":28.645466,"twenty":30.311903,"median":37.873977,"eighty":62.462983,"marketCap":237614147208.25},{"date":"2025-09-26","current":27.449429,"twenty":30.181258,"median":37.760202,"eighty":61.578433,"marketCap":227693019996},{"date":"2025-10-03","current":31.722006,"twenty":30.157275,"median":37.691978,"eighty":61.182288,"marketCap":263134040754.4},{"date":"2025-10-10","current":31.779765,"twenty":30.157275,"median":37.646986,"eighty":60.857861,"marketCap":263613143515.1},{"date":"2025-10-17","current":31.527671,"twenty":30.157275,"median":37.61203,"eighty":59.786203,"marketCap":261522031415.6},{"date":"2025-10-24","current":31.210908,"twenty":30.157275,"median":37.512557,"eighty":58.437339,"marketCap":258894485628.07},{"date":"2025-10-31","current":30.645781,"twenty":30.157275,"median":37.385642,"eighty":57.126635,"marketCap":254206749846.85},{"date":"2025-11-07","current":27.892437,"twenty":30.05398,"median":37.224851,"eighty":56.544377,"marketCap":262161018116.77},{"date":"2025-11-14","current":29.465932,"twenty":29.907939,"median":37.187776,"eighty":55.975699,"marketCap":276950296874.71},{"date":"2025-11-21","current":29.849588,"twenty":29.82382,"median":37.124826,"eighty":55.19873,"marketCap":280556277388.82},{"date":"2025-11-28","current":30.557443,"twenty":29.82382,"median":37.050904,"eighty":54.957642,"marketCap":287209401693.86},{"date":"2025-12-05","current":29.941564,"twenty":29.800469,"median":36.962015,"eighty":54.235905,"marketCap":281420767708.56},{"date":"2025-12-12","current":29.764018,"twenty":29.784883,"median":36.821675,"eighty":53.767507,"marketCap":279752003848.48},{"date":"2025-12-19","current":30.21406,"twenty":29.784883,"median":36.62753,"eighty":53.285774,"marketCap":283981945416.43},{"date":"2025-12-26","current":30.509855,"twenty":29.784883,"median":36.3957,"eighty":53.285774,"marketCap":286762127698.97},{"date":"2026-01-02","current":30.214527,"twenty":29.784883,"median":36.24741,"eighty":53.285774,"marketCap":283986338067.91},{"date":"2026-01-09","current":31.507727,"twenty":29.784883,"median":36.112299,"eighty":53.017252,"marketCap":296141129485.56},{"date":"2026-01-16","current":31.047495,"twenty":29.784883,"median":35.820385,"eighty":52.672067,"marketCap":291815406526.34},{"date":"2026-01-23","current":30.236208,"twenty":29.777549,"median":35.710806,"eighty":52.385113,"marketCap":284190118048.85},{"date":"2026-01-30","current":30.915654,"twenty":29.777549,"median":35.485077,"eighty":51.606024,"marketCap":290576235840.63},{"date":"2026-02-06","current":31.509944,"twenty":29.777549,"median":35.416911,"eighty":50.936066,"marketCap":296161965984.29},{"date":"2026-02-13","current":31.237199,"twenty":29.777549,"median":35.301381,"eighty":50.526805,"marketCap":319400362950.55},{"date":"2026-02-20","current":31.148176,"twenty":29.777549,"median":35.234954,"eighty":50.526805,"marketCap":318490105234},{"date":"2026-02-27","current":31.852075,"twenty":29.777549,"median":35.181753,"eighty":50.526805,"marketCap":325687471757.28},{"date":"2026-03-06","current":29.253763,"twenty":29.772379,"median":35.070358,"eighty":50.526805,"marketCap":299119723159.18},{"date":"2026-03-13","current":29.124777,"twenty":29.706021,"median":34.983608,"eighty":50.526805,"marketCap":297800850037.39},{"date":"2026-03-20","current":28.184203,"twenty":29.505621,"median":34.905487,"eighty":50.526805,"marketCap":288183473946.5},{"date":"2026-03-27","current":28.940776,"twenty":29.421318,"median":34.860278,"eighty":50.526805,"marketCap":295919433140.34},{"date":"2026-04-02","current":30.757948,"twenty":29.407351,"median":34.837801,"eighty":50.526805,"marketCap":314500010126.83},{"date":"2026-04-10","current":31.009136,"twenty":29.407351,"median":34.765335,"eighty":50.526805,"marketCap":317068408971.87},{"date":"2026-04-17","current":31.023825,"twenty":29.407351,"median":34.651978,"eighty":50.526805,"marketCap":317218615353.71},{"date":"2026-04-24","current":28.590149,"twenty":29.391569,"median":34.490407,"eighty":50.526805,"marketCap":292334279990.28},{"date":"2026-05-01","current":27.393074,"twenty":29.330596,"median":34.363766,"eighty":50.526805,"marketCap":284586643248.23},{"date":"2026-05-08","current":27.118772,"twenty":29.247592,"median":34.251475,"eighty":50.526805,"marketCap":281736922047.37},{"date":"2026-05-15","current":27.436031,"twenty":29.137914,"median":34.201851,"eighty":50.526805,"marketCap":285032926583.35},{"date":"2026-05-22","current":27.847688,"twenty":29.028962,"median":34.170059,"eighty":50.526805,"marketCap":289309623974.59},{"date":"2026-05-29","current":27.687103,"twenty":28.948895,"median":34.144205,"eighty":50.565404,"marketCap":287641311510.04},{"date":"2026-06-05","current":27.793091,"twenty":28.854431,"median":34.094853,"eighty":50.526805,"marketCap":288742425885.62},{"date":"2026-06-12","current":26.813741,"twenty":28.664476,"median":33.99717,"eighty":50.526805,"marketCap":278567944858.78},{"date":"2026-06-18","current":25.993915,"twenty":28.599961,"median":33.930497,"eighty":50.526805,"marketCap":270050782509.13},{"date":"2026-06-26","current":28.247757,"twenty":28.539063,"median":33.890896,"eighty":50.565404,"marketCap":293465950818},{"date":"2026-07-02","current":29.0053,"twenty":28.516045,"median":33.859371,"eighty":50.565404,"marketCap":301336056942.59},{"date":"2026-07-10","current":25.670213,"twenty":28.45453,"median":33.745732,"eighty":50.565404,"marketCap":266687845425.44},{"date":"2026-07-17","current":25.347402,"twenty":28.27903,"median":33.675906,"eighty":50.565404,"marketCap":263334163881.47},{"date":"2026-07-24","current":25.171879,"twenty":28.221976,"median":33.645202,"eighty":50.565404,"marketCap":261510652126.53},{"date":"2026-07-31","current":25.213774,"twenty":28.125759,"median":33.580979,"eighty":50.604003,"marketCap":263383079752.11},{"date":"2026-08-07","current":23.762589,"twenty":28.068572,"median":33.528061,"eighty":50.604003,"marketCap":248224002580.32},{"date":"2026-08-14","current":22.966438,"twenty":28.014594,"median":33.447647,"eighty":50.604003,"marketCap":239907408698.88},{"date":"2026-08-21","current":24.485403,"twenty":27.993721,"median":33.394158,"eighty":50.604003,"marketCap":255774511601.32},{"date":"2026-08-28","current":24.15182,"twenty":27.957316,"median":33.310507,"eighty":50.604003,"marketCap":252289912448.87},{"date":"2026-09-04","current":24.131655,"twenty":27.898799,"median":33.260311,"eighty":50.604003,"marketCap":252079262054.64},{"date":"2026-09-11","current":23.517086,"twenty":27.849653,"median":33.190976,"eighty":50.604003,"marketCap":245659473869.4}],"updateTime":1789251818312},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656320980","title":"阿斯利康：英卓凡正式在華上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2656320980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656320980?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 18:09","pubTimestamp":1785751767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2462157665.USD","IPOS","LU0058720904.USD","LU2237443895.HKD","LU2089984988.USD","LU2237443465.HKD","LU1267930573.SGD","LU2417539215.USD","LU2237443978.SGD","LU0128525929.USD","LU2468319806.SGD","LU2236285917.USD","AZN","LU0889565916.HKD","BK4585","LU2237443382.USD","LU0432979614.USD","LU2237443549.SGD","AZNH","LU0310800379.SGD","LU0320765992.SGD","IE00B3T34201.USD","LU2456880835.USD","LU0708994859.HKD","BK4568","LU0289739699.SGD","LU1829250122.USD","BK4007","LU0109394709.USD","LU2237443622.USD","BK4588","LU0029864427.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656320687","title":"美國股市-受中東協議希望提振，華爾街期貨小幅上漲；醫療保健板塊備受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2656320687","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656320687?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 18:07","pubTimestamp":1785751632,"startTime":"0","endTime":"0","summary":"盘前交易中，这家美国公司的股价上涨了8%，而其英国竞争对手的股价则下跌了6%。在地缘政治方面，美国总统唐纳德·特朗普表示，与伊朗就重开霍尔木兹海峡的谈判将于当天某时举行，但拒绝为达成协议设定最后期限。布兰特原油价格LCOc1下跌5.7%，至每桶83.77美元；而反映短期利率预期的两年期美国国债收益率US2YT=RR则下跌4个基点，至4.291%。帕兰蒂尔股价上涨2.5%，其余个股基本持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nL4T4400S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","QQQJ","JEPQ","QQQY","LU1291159041.SGD","ONEQ","NVIW.SI","LU1983299246.USD","LU0456855351.SGD","IE00BFXG1179.USD","LU2360032135.SGD","TQQY","QID","LU0321505439.SGD","LU1261432733.SGD","PSQ","LU0114720955.EUR","LU2242652126.USD","LU2125154935.USD","BK4532","LU2468319806.SGD","FTXH","LU1868837300.USD","LU2089984988.USD","BK4007","LU2236285917.USD","LU0128525929.USD","AZN","LU1718418525.SGD","QYLG","IE00B3T34201.USD","LU0310800379.SGD","IE00BJT1NW94.SGD","MNQmain","LU1670711123.USD","SQQQ","LU0985481810.HKD","LU0868494617.USD","LU0432979614.USD","LU2462157665.USD","LU0708994859.HKD","LU1032466523.USD","LU0306806265.USD","AZNH","IHE","LU1868836591.USD","LU2237443382.USD","LU1093756168.USD","IE00BSNM7G36.USD","FTEC","IE00BJJMRZ35.SGD","LU1868836914.USD","TQQQ","LU0237698245.USD","IYW","LU2242646821.SGD","LU1093756325.SGD","LU2133065610.SGD","LU1670710588.SGD","LU0058720904.USD","QQQ","QQQA","LU2417539215.USD","LU1883839398.USD","LU0889565916.HKD",".IXIC","LU0096364046.USD","BMY","LU0321505868.SGD","LU1430594728.SGD","GPIQ","LU1585245621.USD","QQQE","LU0225771236.USD","IE00B2B36J28.USD","LU0306807586.USD","LU1829250122.USD","LU1989771016.USD","LU2237443549.SGD","BK4534","LU0109394709.USD","BK4585","BK4581","LU0225284248.USD","LU2237443622.USD","LU1323610961.USD","NQmain","IE0002141913.USD","LU1868836757.USD","LU1267930573.SGD","LU1571399168.USD","LU1670711040.USD","IE0009355771.USD","LU2456880835.USD","LU1670710661.SGD","LU0267386448.USD","LU1074936037.SGD","TECS","QLD","LU2596442595.SGD","BK4568","LU1868837136.USD","BK4559","BK4588","LU0289739699.SGD","LU2237443895.HKD","LU0882574055.USD","LU2237443978.SGD","LU2237443465.HKD","QDTE","NDX","HXC","LU0061475181.USD","LU0029864427.USD","LU0320765992.SGD","IE00BFTCPJ56.SGD","QQQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100470785","title":"關注個股：百時美施貴寶、阿里巴巴、Palantir","url":"https://stock-news.laohu8.com/highlight/detail?id=1100470785","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100470785?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 17:30","pubTimestamp":1785749436,"startTime":"0","endTime":"0","summary":"阿斯利康与百时美施贵宝正就合并事宜展开谈判。据《金融时报》报道，若交易达成，合并后的新公司估值将高达约4000亿美元。受此消息影响，阿斯利康在伦敦市场股价下跌，而百时美施贵宝在美国盘前交易中则大幅上扬。此举标志着AI领域的竞争日趋白热化。该股在伦敦市场应声上涨。万豪国际与泰森食品等公司将于今日开盘前公布财报。而Palantir Technologies则计划在收盘后发布业绩报告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","IE00B2B36J28.USD","LU2360032135.SGD","PLTA","LU1051769294.HKD","LU0456842615.SGD","LU0225284248.USD","LU0918141705.HKD","BK4503","LU0797268264.HKD","LU1880383366.USD","LU0738911758.USD","PLTD","PLTU","IE00B894F039.SGD","LU0985481810.HKD","BABA","LU2242652126.USD","BK4565","LU0067412154.USD","BBYY","DRAG","BK4575","LU0320765992.SGD","LU0553294199.USD","LU0029864427.USD","LU1008478684.HKD","LU1242518857.USD","LU1585245621.USD","IE00B3T34201.USD","LU0251143458.SGD","LU1261432733.SGD","LU2125154778.USD","BK4543","BABU","BK4023","LU1235294995.USD","IHE","LU2236285917.USD","LU0348816934.USD","BK4122","BK4524","KBAB","LU0348814723.USD","LU0501845795.SGD","LU0128525689.USD","LU0128525929.USD","LU1989771016.USD","BK4587","LU1571399168.USD","LU2237443895.HKD","BABX","LU1105468828.SGD","LU1983299246.USD","BK4505","BK4568","BK4559","AZN","LU0289739699.SGD","LU0651947912.USD","PLTY","LU2237443382.USD","PLOO","LU0306806265.USD","LU1868837300.USD","LU0979878070.USD","BMY","LU1152091168.USD","LU1868837136.USD","LU0321505868.SGD","LU2456880835.USD","LU1883839398.USD","LU0432979614.USD","BK4588","LU1267930227.SGD","LU2148611432.USD","IGV","LU1152091754.HKD","LU1282648689.USD","LU2237443978.SGD","IE00BJJMRZ35.SGD","LU0949170772.SGD","LU0321505439.SGD","IE00B19Z9P08.USD","LU0328353924.USD","IE00BF5LJ272.USD","IE00BSNM7G36.USD","AIPI","LU2125154935.USD","PLT","BK4538","CLIX","LU2237443465.HKD","IE00BZ9MQY76.HKD","LU0882574055.USD","LU1430594728.SGD","LU0456855351.SGD","LU1291159041.SGD","LU0880133367.SGD","LU1670711040.USD","LU0109394709.USD","PLTZ","PTIR","PLTG","BK4548","LU1769817179.HKD","LU1868836914.USD","LU0310800379.SGD","LU2417539215.USD","LU2468319806.SGD","BK4007","BK4527","IE00BFXG1179.USD","LU0821914370.USD","LU2242646821.SGD","LU1829250122.USD","IE00BFTCPJ56.SGD","LU0061475181.USD","LU0889565916.HKD","EYES","BK4531","BK4547","LU0237698245.USD","IE0002141913.USD","LU1861559042.SGD","LU0047713382.USD","LU1046421795.USD","LU1718418525.SGD","BK4504","LU0114720955.EUR","IE00BFMHRM44.USD","PLYY","LU0545039389.USD","LU2237443622.USD","LU1323610961.USD","LU0052756011.USD","LU1861558580.USD","PLTR","LU0058720904.USD","LU0096364046.USD","BK4220","LU1670711123.USD","BK4502","LU1670710588.SGD","09988","LU1868836591.USD","LU2226246903.HKD","BK4614","IE00BJT1NW94.SGD","LU0868494617.USD","GUNZ","LU1032466523.USD","BABW","LU1046422090.SGD","BK4558","LU1074936037.SGD","BK4534","LU0651946864.USD","BK4607","LU1823568750.SGD","BK4533","BK4535","IE0009355771.USD","LU1093756325.SGD","LU1003077747.HKD","LU0708994859.HKD","LU1048596156.SGD","SHLD","LU0072913022.USD","ONLN","LU1242518931.SGD","BK4581","LU0225771236.USD","BK4532","LU1868836757.USD","LU0310800965.SGD","LU1688375341.USD","IE00B19Z9Z06.USD","LU2237443549.SGD","BK4579","LU1670710661.SGD","FTXH","LU1093756168.USD","LU1515016050.SGD","LU2089984988.USD","BABO","ALBmain","LU0072462343.USD","LU1769817096.USD","LU2462157665.USD","LU2596442595.SGD","LU1267930573.SGD","PLTW","LU1051768304.USD","BK4526","LU2133065610.SGD","BK4554","BK4613","LU0106959298.USD","LU0306807586.USD","IE00B0JY6N72.USD","PLTI","LU1048588211.SGD","LU0661504455.SGD","AZNH","BK4585","LU0918141887.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656219063","title":"美股異動丨阿斯利康盤前跌超6%，施貴寶升逾6%，傳雙方正洽談合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2656219063","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656219063?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 16:21","pubTimestamp":1785745296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0128525929.USD","LU1718418525.SGD","LU1267930573.SGD","LU0109394709.USD","LU2236285917.USD","LU2125154778.USD","LU0708994859.HKD","LU0985481810.HKD","LU0225284248.USD","IE00BSNM7G36.USD","LU2360032135.SGD","IE00B3T34201.USD","LU1291159041.SGD","LU2237443549.SGD","LU1868837300.USD","IHE","LU2237443622.USD","LU0432979614.USD","LU1323610961.USD","LU0456855351.SGD","LU0096364046.USD","FTXH","LU2242646821.SGD","LU2237443465.HKD","LU0882574055.USD","LU1883839398.USD","LU2125154935.USD","LU0306807586.USD","LU1670710661.SGD","LU1829250122.USD","LU2133065610.SGD","BK4007","BK4588","IE00B2B36J28.USD","LU0061475181.USD","LU0306806265.USD","BK4534","AZN","LU2237443382.USD","LU2242652126.USD","LU2468319806.SGD","LU0321505868.SGD","LU1868836591.USD","AZNH","LU1074936037.SGD","BMY","LU1868837136.USD","BK4559","IE0009355771.USD","LU0114720955.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155111616","title":"盤前異動 | 石油股普跌，Battalion Oil跌近7%；阿里巴巴升逾4%，發布旗艦模型 Qwen3.8","url":"https://stock-news.laohu8.com/highlight/detail?id=1155111616","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155111616?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 16:04","pubTimestamp":1785744267,"startTime":"0","endTime":"0","summary":"8月3日，美股三大股指期货齐涨，截止发稿，道指期货涨0.57%，纳指期货涨0.48%，标普500指数期货涨0.46%。石油股普跌，Battalion Oil跌近7%，墨菲石油跌超4%，康菲石油跌超3%，西方石油、埃克森美孚、英国石油跌超2%；阿里巴巴涨超4%，发布旗舰模型 Qwen3.8，“千问办公”开启公测；阿斯利康跌超6%、施贵宝涨超3%，两者正就合并事宜展开谈判，两合并后总市值将接近4000亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","FENY","LU1152091168.USD","LU1066051498.USD","LU1046421795.USD","BP","ALBmain","IE0009355771.USD","IE00BFXG1179.USD","LU0130517989.USD","LU0267386448.USD","LU0795875086.SGD","LU1323610961.USD","LU0143551892.USD","LU1868836757.USD","LU0072461881.USD","LU1582986359.USD","XOMO","AZN","LU2468319806.SGD","LU1839511570.USD","LU1769817096.USD","LU1732800096.USD","BK4527","IE00BFMHRM44.USD","LU2102340556.USD","LU0345781412.USD","LU0942090050.USD","BK4588","LU0787776722.HKD","IEMG","CLIX","IE00BJT1NW94.SGD","LU0648001328.SGD","LU2237443622.USD","LU1105468828.SGD","LU0067412154.USD","LU1291159041.SGD","LU1046422090.SGD","LU1988902786.USD","SG9999014567.USD","LU1571399168.USD","LU0918141887.USD","BABU","LU0237698245.USD","LU0348816934.USD","LU2360032135.SGD","LU0868494708.USD","LU0128525689.USD","LU0957791311.USD","LU1093756325.SGD","LU1823568750.SGD","LU0320765992.SGD","BK4581","LU2242652126.USD","LU2347655156.SGD","USOI","LU0320765646.SGD","DIG","LU0868494617.USD","LU1069347547.HKD","LU0061475181.USD","LU1162221912.USD","LU0306807586.USD","LU0985489474.SGD","LU1670710588.SGD","LU1829250122.USD","LU0098860793.USD","159019","LU0130103400.USD","MUR","LU1983299246.USD","LU0821914370.USD","BK4592","LU1093756168.USD","LU1267930813.SGD","BK4505","LU2264538146.SGD","LU0203345920.USD","LU0289739699.SGD","LU2430703095.HKD","IE0002270589.USD","LU1688375341.USD","DBE","BK4570","LU0029864427.USD","LU0256331488.USD","IEO","LU1282648689.USD","LU0501845795.SGD","USE","LU1868837136.USD","LU1880383366.USD","LU0654597011.USD","BK4614","LU0882574055.USD","LU1506573853.SGD","BK4213","LU2602419157.SGD","BK4516","BK4607","LU0238689110.USD","LU1670711123.USD","LU0061474960.USD","OILK","IE00B0JY6N72.USD","GXPE","LU0456854461.SGD","IE0002141913.USD","LU0266512127.USD","LU0211328371.USD","LU1670710661.SGD","WEEI","FTXN","LU2237443978.SGD","LU1430594728.SGD","LU1051768304.USD","LU2462591277.SGD","VDE","LU0225284248.USD","LU0792757196.USD","LU0256863811.USD","IE00B1XK9C88.USD","LU1150488218.USD","BK4220","PXJ","XOP","LU1048588211.SGD","LU2462611646.USD","LU0106959298.USD","BK4503","LU0114720955.EUR","LU1242518931.SGD","LU0456855351.SGD","BK4554","LU0122376428.USD","BK4533","BK4558","LU1032466523.USD","TRUN","IE00B2B36J28.USD","LU0072462343.USD","SG9999001440.SGD","BK4201","LU0912757837.SGD","LU0072913022.USD","IE00BF5LJ272.USD","LU1894683348.USD","BBYY","LU0211327993.USD","LU0918141705.HKD","LU0278409577.USD","EDZ","IYE","LU0266512473.USD","DRIP","LU0651946864.USD","LU1674673428.USD","LU1035773651.USD","BABA","LU1267930573.SGD","BK4122","LU1670711040.USD","LU1585245621.USD","BK4007","LU1894683264.USD","LU0738911758.USD","LU0162691827.USD","LU2498475776.HKD","PXE","LU2596442595.SGD","LU0096364046.USD","LU2487616109.SGD","XLE","LU1242518857.USD","LU1267930490.SGD","LU0251143458.SGD","LU0417517546.SGD","SG9999002232.USD","LU2430703178.SGD","LU2505996681.GBP","IE00B3T34201.USD","LU0878866978.SGD","OILU","BK4548","LU1883839398.USD","LU0661504455.SGD","LU1261432733.SGD","LU0648000940.SGD","IE0034235303.USD","OILT","LU2237443465.HKD","FCG","LU0130102774.USD","LU2226246903.HKD","IE00B7SZLL34.SGD","SG9999015341.SGD","BK4585","LU0880133367.SGD","IE00B2Q91V27.USD","LU0070217475.USD","LU0310799852.SGD","BK4538","BK4587","IE00BSNM7G36.USD","LU1929549753.HKD","LU1674673691.USD","BK4559","LU1267930227.SGD","IE00B3CCJ963.GBP","LU0052756011.USD","LU1582987324.SGD","LU0300736062.USD","LU0788109394.HKD","OIH","LU1582987597.SGD","LU1201861165.SGD","SG9999014559.SGD","LU1989771016.USD","LU2125154935.USD","BK4531","LU2237443549.SGD","LU1732799900.SGD","LU0795875169.SGD","LU0456842615.SGD","LU0466842654.USD","LU1235294995.USD","BK4565","LU1150488135.SGD","LU2505996509.AUD","SG9999002224.SGD","LU1064131342.USD","TEXU","FTXH","IE00BFTCPJ56.SGD","LU0980610538.SGD","LU2237443382.USD","BK4534","LU1430597077.USD","LU2089984988.USD","IE000M9KFDE8.USD","LU1051769294.HKD","LU2417539215.USD","XOMX","BK4502","SG9999015358.SGD","LU2456880835.USD","09988","IE00BJJMRZ35.SGD","FGBXmain","LU0683600562.USD","LU0210528500.USD","LU0053666078.USD","LU2129689514.USD","BMY","ERX","LU0058720904.USD","BABO","LU0225771236.USD","LU2087621335.USD","BK4579","LU2357627491.SGD","LU0345780950.USD","LU0306806265.USD","WTIU","BK4535","BABX","LU0006061336.USD","BK4575","IE00BGHQF524.EUR","LU0328353924.USD","LU0612318971.USD","DRAG","LU0310800379.SGD","BK4568","ONLN","XOMZ","LU2133065610.SGD","IGE","LU0314106906.USD","BK4526","LU0348814723.USD","LU0321505868.SGD","LU1152091754.HKD","LU0203347892.USD","LU0149725797.USD","IE00B19Z3B42.SGD","SG9999014575.USD","LU2237443895.HKD","LU1515016050.SGD","LU2236285917.USD","LU0797268264.HKD","LU1003077747.HKD","LU2148611432.USD","IE00BKDWB100.SGD","LU2999663052.SGD","LU1008478684.HKD","IHE","LU0170899867.USD","LU1074936037.SGD","LU0985481810.HKD","LU0368265418.SGD","LU2125154778.USD","LU0979878070.USD","LU0433182093.SGD","LU2129689431.USD","GUSH","LU0432979614.USD","BABW","DBC","IE00B19Z3581.USD","LU0545039389.USD","XOM","LU0047713382.USD","DRLL","LU1066053197.SGD","SG9999014542.SGD","LU2242646821.SGD","LU2592432038.USD","LU1201861249.SGD","LU0068578508.USD","LU1769817179.HKD","LU0859254822.USD","BK4550","LU2430703251.USD","OXY","BK4504","LU1868837300.USD","BK4532","LU2954938101.SGD","LU2462157665.USD","LU1868836591.USD","LU1489326972.SGD","BATL","LU0889565916.HKD","LU0553294199.USD","BPH","LU1718418525.SGD","LU0128525929.USD","SG9999002521.SGD","BK4543","LU0651947912.USD","LU1778281490.HKD","AZNH","LU0949170772.SGD","LU1048596156.SGD","USL","LU0310800965.SGD","IE00B1BXHZ80.USD","LU1582986433.USD","COP","BNO","LU0630314457.HKD","LU1815333072.USD","KBAB","LU1868836914.USD","LU0109394709.USD","LU0300736492.USD","IXC","LU0612318385.USD","IE00BWXC8680.SGD","LU0889566641.SGD","LU0477156953.USD","LU1883866441.USD","LU2129689605.HKD","LU0708994859.HKD","XES","LU0321505439.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173641311","title":"異動解讀｜阿斯利康盤前下跌6.12%，據悉洽談合併百時美施貴寶或締造史上最大醫藥併購案","url":"https://stock-news.laohu8.com/highlight/detail?id=1173641311","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173641311?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 16:00","pubTimestamp":1785744035,"startTime":"0","endTime":"0","summary":"8月3日，阿斯利康盘前下跌6.12%，报159.2美元/股，成交额21.25万美元。消息面上，据知情人士透露，阿斯利康正与百时美施贵宝就潜在合并进行谈判，若交易达成，合并后公司估值或达4000亿美元，有望成为医药行业史上最大交易之一。阿斯利康当前市值约2640亿美元，百时美施贵宝市值约1330亿美元，谈判已持续数月但仍存不确定性。百时美施贵宝正面临核心产品艾乐妥与欧狄沃专利到期压力，两款产品合计约占其销售额一半。市场担忧收购溢价及整合风险，阿斯利康股价承压明显。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"阿斯利康盘前下跌6.12%，据悉洽谈合并百时美施贵宝或缔造史上最大医药并购案","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656329155","title":"阿斯利康擬與百時美施貴寶探討4000億美元重組方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2656329155","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656329155?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 15:49","pubTimestamp":1785743340,"startTime":"0","endTime":"0","summary":"英国制药企业$阿斯利康$正与美国百时美$施贵宝$公司就合并事宜进行初步磋商。阿斯利康及百时美施贵宝官方均未对该传闻作出直接回应。另一方面，百时美施贵宝近年来通过积极的市场收购策略，持续巩固其在抗癌药物领域的全球地位。此外，百时美施贵宝的现有产品线还包括针对结直肠癌、头颈癌及乳腺癌等多款抗肿瘤药物。为寻求更高的资本市场估值，阿斯利康已于去年宣布在维持伦敦上市地位的同时，启动在美国市场的直接上市计划。","market":"us","thumbnail":"https://static.tigerbbs.com/6ad7ed6b96b448ffcc5b5501b0dc346c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ad7ed6b96b448ffcc5b5501b0dc346c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-03/doc-inikzqsf4577193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0321505868.SGD","LU2596442595.SGD","LU1829250122.USD","LU1868837300.USD","LU0109394709.USD","LU0225284248.USD","LU0061475181.USD","BK4581","BK4534","LU2237443978.SGD","LU2237443465.HKD","LU0432979614.USD","IE00B2B36J28.USD","LU0306807586.USD","LU1718418525.SGD","LU0889565916.HKD","LU0320765992.SGD","LU1868836914.USD","LU1989771016.USD","LU1430594728.SGD","AZNH","IHE","LU1868836591.USD","IE00BSNM7G36.USD","IE0002141913.USD","FTXH","LU0306806265.USD","LU2360032135.SGD","LU0321505439.SGD","IE00BFXG1179.USD","LU1670710588.SGD","AZN","LU1323610961.USD","LU1983299246.USD","LU0029864427.USD","LU2125154778.USD","LU2417539215.USD","LU0225771236.USD","BK4559","BK4532","BMY","LU0456855351.SGD","LU1074936037.SGD","LU1267930573.SGD","LU0128525929.USD","LU2237443622.USD","LU0310800379.SGD","LU1261432733.SGD","LU2133065610.SGD","LU2125154935.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656324326","title":"阿斯利康股價下跌7.8%，至2025年10月以來最低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656324326","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656324326?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 15:09","pubTimestamp":1785740961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0128525929.USD","LU1829250122.USD","LU2089984988.USD","LU2456880835.USD","BK4588","LU0708994859.HKD","LU2237443978.SGD","LU0889565916.HKD","LU0320765992.SGD","BK4568","LU0029864427.USD","IE00B3T34201.USD","LU2237443465.HKD","BK4585","LU1267930573.SGD","LU0432979614.USD","LU2237443549.SGD","LU2462157665.USD","LU0289739699.SGD","AZNH","BK4007","LU2237443895.HKD","LU2237443622.USD","LU0310800379.SGD","LU2237443382.USD","LU2468319806.SGD","LU2236285917.USD","LU0058720904.USD","AZN","LU2417539215.USD","LU0109394709.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160376182","title":"異動解讀｜阿斯利康夜盤下跌3.68%，據悉洽談合併百時美施貴寶或締造史上最大醫藥併購案","url":"https://stock-news.laohu8.com/highlight/detail?id=1160376182","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160376182?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 15:03","pubTimestamp":1785740588,"startTime":"0","endTime":"0","summary":"8月3日，阿斯利康夜盘下跌3.68%，报163.4美元/股，成交额667.97万美元。消息面上，据知情人士透露，阿斯利康正与百时美施贵宝就潜在合并进行谈判，若交易达成，合并后公司估值或达4000亿美元，有望成为医药行业史上最大交易之一。阿斯利康当前市值约2640亿美元，百时美施贵宝市值约1330亿美元，谈判已持续数月，但交易仍存在不确定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"阿斯利康夜盘下跌3.68%，据悉洽谈合并百时美施贵宝或缔造史上最大医药并购案","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656157325","title":"阿斯利康股價在Tradegate交易所下跌2.75%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656157325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656157325?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 14:51","pubTimestamp":1785739879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0128525929.USD","AZN","LU1267930573.SGD","LU0320765992.SGD","LU2237443978.SGD","BK4007","LU2236285917.USD","LU2237443622.USD","LU0889565916.HKD","AZNH","LU2089984988.USD","BK4585","LU2456880835.USD","LU0109394709.USD","LU2468319806.SGD","LU2237443382.USD","LU0310800379.SGD","LU2237443549.SGD","LU2417539215.USD","LU2462157665.USD","LU0289739699.SGD","LU0432979614.USD","LU0029864427.USD","LU0058720904.USD","LU2237443895.HKD","BK4568","IE00B3T34201.USD","LU0708994859.HKD","BK4588","LU2237443465.HKD","LU1829250122.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656446346","title":"消息人士：阿斯利康與百時美施貴寶就一筆4000億美元的鉅額交易進行了磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=2656446346","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656446346?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 08:03","pubTimestamp":1785715413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1868837136.USD","LU1074936037.SGD","LU2237443895.HKD","LU1032466523.USD","LU0306806265.USD","LU0096364046.USD","LU1983299246.USD","LU2456880835.USD","IE0002141913.USD","BK4568","LU1868836914.USD","LU1989771016.USD","LU2089984988.USD","LU2462157665.USD","AZN","LU0456855351.SGD","LU0985481810.HKD","LU0225284248.USD","LU1670711040.USD","LU2596442595.SGD","IE00BFXG1179.USD","IE00BFTCPJ56.SGD","IHE","LU0237698245.USD","LU0289739699.SGD","IE00B2B36J28.USD","LU0889565916.HKD","IE00B3T34201.USD","IE00BSNM7G36.USD","LU1670710588.SGD","IE00BJJMRZ35.SGD","LU2237443549.SGD","LU2417539215.USD","BK4581","AZNH","BK4585","BK4559","LU1868836591.USD","LU0109394709.USD","LU1093756325.SGD","LU1093756168.USD","LU1718418525.SGD","LU1585245621.USD","BMY","IE0009355771.USD","FTXH","LU1670711123.USD","LU0029864427.USD","LU2237443978.SGD","LU0225771236.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656346866","title":"重塑全球藥企版圖！阿斯利康擬洽購百時美施貴寶，或締造史上最大醫藥併購案","url":"https://stock-news.laohu8.com/highlight/detail?id=2656346866","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656346866?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 07:30","pubTimestamp":1785713456,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，阿斯利康已就收购百时美施贵宝展开探讨，这桩超级交易若达成，将缔造全球规模最大的制药企业之一。阿斯利康市值超过百时美施贵宝百时美施贵宝正为其部分最核心产品面临专利保护到期做准备，包括抗凝药艾乐妥与抗癌药欧狄沃。两款产品合计约占百时美施贵宝销售额的一半。上周，百时美施贵宝公布季度销售额 130 亿美元，创历史最高。阿斯利康目前是伦敦证券交易所市值第二大的公司。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"重塑全球药企版图！阿斯利康拟洽购百时美施贵宝，或缔造史上最大医药并购案","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0029864427.USD","LU2272731600.USD","AZNH","LU0096364046.USD","LU2237443978.SGD","PPH","BK4559","IE0009355771.USD","LU2237443382.USD","IE00B5TLWC47.USD","LU0061475181.USD","LU0456855351.SGD","BK4534","LU2242652126.USD","SYNB","FXH","LU1032466523.USD","XBIX","JHMH","LU2237443622.USD","BK4581","MEDI","RXL","LU2237443549.SGD","IE00BFTCPJ56.SGD","IHE","LU0432979614.USD","IE00BJT1NW94.SGD","LU1323610961.USD","LU2360032135.SGD","FHLC","LU2125154778.USD","LU2456880835.USD","AZN","RXD","CURE","IE00BSNM7G36.USD","LU1093756325.SGD","LU1718418525.SGD","LU2237443465.HKD","FTXH","IE00B3T34201.USD","LU1585245621.USD","LU1992135472.HKD","PILL","BMY","IEHS","LU2473716301.USD","XPH","LU1291159041.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656346867","title":"阿斯利康據悉同百時美施貴寶洽談合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2656346867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656346867?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 07:27","pubTimestamp":1785713237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","LU0321505868.SGD","LU1868837300.USD","IE00BFTCPJ56.SGD","LU0109394709.USD","LU0225284248.USD","BK4581","BK4534","LU0985481810.HKD","LU2237443978.SGD","LU2237443465.HKD","IE00B3T34201.USD","LU0432979614.USD","BK4588","LU0306807586.USD","LU1571399168.USD","LU1670711040.USD","LU0237698245.USD","LU1989771016.USD","LU1430594728.SGD","AZNH","IHE","LU1868836591.USD","BK4585","IE0009355771.USD","LU1670711123.USD","LU0289739699.SGD","FTXH","LU0306806265.USD","LU0321505439.SGD","IE00BFXG1179.USD","LU1670710588.SGD","LU0267386448.USD","AZN","LU0708994859.HKD","LU1323610961.USD","LU2242646821.SGD","LU0029864427.USD","LU2417539215.USD","LU0096364046.USD","LU2237443895.HKD","LU2089984988.USD","BK4559","LU0456855351.SGD","BMY","LU1074936037.SGD","LU1267930573.SGD","LU2237443622.USD","LU1261432733.SGD","LU2125154935.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187511782","title":"阿斯利康據悉洽談4000億美元合併百時美施貴寶，或成史上最大藥企交易之一","url":"https://stock-news.laohu8.com/highlight/detail?id=1187511782","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187511782?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 07:25","pubTimestamp":1785713115,"startTime":"0","endTime":"0","summary":"英国制药巨头阿斯利康据悉正与美国百时美施贵宝就潜在合并进行谈判，若交易达成，合并后公司估值或达4000亿美元，有望成为医药行业史上最大交易之一。此次交易反映出大型药企正通过并购扩大创新药管线，以应对专利到期和研发成本上升压力。阿斯利康近期增长主要由癌症及罕见病药物推动，其中肿瘤业务贡献近半销售额；若与百时美合并，双方在肿瘤药领域的布局或进一步强化。市场关注该交易能否推动全球创新药行业新一轮并购潮。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3ffd81cf634824842dd5621d680ad625","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3ffd81cf634824842dd5621d680ad625"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"阿斯利康据悉洽谈4000亿美元合并百时美施贵宝，或成史上最大药企交易之一","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","AZN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2656468693","title":"重塑全球藥企版圖！阿斯利康(AZN.US)擬洽購百時美施貴寶(BMY.US)，或締造史上最大醫藥併購案","url":"https://stock-news.laohu8.com/highlight/detail?id=2656468693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656468693?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 07:25","pubTimestamp":1785713101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FHLC","LU0225771236.USD","LU2456880835.USD","IE0009355771.USD","LU1670710661.SGD","IE00B5TLWC47.USD","LU0237698245.USD","PILL","LU1868836914.USD","LU1989771016.USD","LU1868837136.USD","IHE","SYNB","LU0985481810.HKD","LU0029864427.USD","BMY","AZN","BK4534","XPH","LU1032466523.USD","JHMH","LU2089984988.USD","LU1267930573.SGD","LU0306807586.USD","FXH","XBIX","LU0456855351.SGD","LU2596442595.SGD","PPH","IE00BJJMRZ35.SGD","LU1670711123.USD","RXD","IE00BFTCPJ56.SGD","IE00BSNM7G36.USD","BK4581","IEHS","LU2125154935.USD","AZNH","IE00BFXG1179.USD","LU1074936037.SGD","RXL","FTXH","CURE","LU2272731782.SGD","MEDI","LU0096364046.USD","LU0058720904.USD","IE00B3T34201.USD","IE0002141913.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656493343","title":"據英國金融時報報道英國製藥商阿斯利康一直在探索與美國競爭對手百時美施貴寶合併的交易合併後將打造全球最大的製藥集團之一市值","url":"https://stock-news.laohu8.com/highlight/detail?id=2656493343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656493343?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 03:22","pubTimestamp":1785698576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1032466523.USD","LU1267930573.SGD","LU0109394709.USD","LU2236285917.USD","LU2237443978.SGD","LU1670711123.USD","LU2089984988.USD","LU0708994859.HKD","LU2125154778.USD","LU2456880835.USD","LU2360032135.SGD","IE00B3T34201.USD","LU2237443549.SGD","LU1868837300.USD","IHE","LU2237443622.USD","LU1323610961.USD","LU0225771236.USD","LU0456855351.SGD","FTXH","BK4532","LU0321505439.SGD","LU1868836757.USD","LU2125154935.USD","IE00BJJMRZ35.SGD","LU1261432733.SGD","LU2133065610.SGD","LU2417539215.USD","LU0889565916.HKD","BK4007","BK4588","IE00B2B36J28.USD","LU0289739699.SGD","LU0061475181.USD","LU0868494617.USD","LU1989771016.USD","LU0306806265.USD","BK4534","AZN","LU1571399168.USD","LU1093756168.USD","LU0321505868.SGD","AZNH","GSKH","BMY","LU1868837136.USD","LU2237443895.HKD","BK4559","IE0009355771.USD","LU0114720955.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656433873","title":"阿斯利康與百時美施貴寶就製藥業鉅額交易進行洽談。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656433873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656433873?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 02:31","pubTimestamp":1785695517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","BK4559","LU0237698245.USD","LU1670711123.USD","LU1989771016.USD","LU0306806265.USD","LU2237443549.SGD","LU2462157665.USD","LU1670710588.SGD","LU0708994859.HKD","LU1983299246.USD","LU0061475181.USD","BK4581","LU0225284248.USD","LU1868836914.USD","LU2417539215.USD","LU0985481810.HKD","LU0882574055.USD","LU2089984988.USD","LU1718418525.SGD","IHE","LU0029864427.USD","IE0002141913.USD","LU2596442595.SGD","LU0868494617.USD","LU1074936037.SGD","LU2242646821.SGD","LU2360032135.SGD","LU0096364046.USD","BK4568","BMY","AZNH","LU1670711040.USD","LU2237443895.HKD","AZN","LU1868837300.USD","LU2133065610.SGD","LU0128525929.USD","IE00B3T34201.USD","LU0114720955.EUR","LU2237443622.USD","BK4534","LU1032466523.USD","LU2468319806.SGD","LU1291159041.SGD","LU0321505868.SGD","BK4532","IE0009355771.USD","LU0456855351.SGD","FTXH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655108363","title":"阿斯利康（AZN）與第一三共開發Datroway獲歐盟批准 有望挖掘歐洲市場商業潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2655108363","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655108363?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 19:26","pubTimestamp":1785497163,"startTime":"0","endTime":"0","summary":"该项审批落地存在前期铺垫，欧洲药品管理局人用药品委员会已于上月针对Datroway用于三阴性乳腺癌适应症出具积极意见，欧盟委员会参考相关结论完成最终审批。伴随适应症持续扩容，Datroway有望持续挖掘欧洲市场商业潜力，市场后续将持续跟踪该药物后续市场渗透率、全球其他地区审批进展以及同类ADC药物的竞争格局变化。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","LU0320765992.SGD","LU2456880835.USD","DSNKY","LU1829250122.USD","LU0109394709.USD","FSXEmain","BK4007","LU0058720904.USD","SPEU","LU0128525929.USD","IE00B3T34201.USD","AZNH","LU0889565916.HKD","LU2237443895.HKD","LU2237443978.SGD","LU2089984988.USD","LU2237443549.SGD","AZN","LU2468319806.SGD","LU2462157665.USD","BK4585","LU0289739699.SGD","LU2237443382.USD","LU0708994859.HKD","LU0432979614.USD","LU2237443622.USD","DSKYF","LU2237443465.HKD","LU0029864427.USD","EPV","LU2236285917.USD","EURL","FESXmain","BK4588","IEUR","LU1267930573.SGD","LU2417539215.USD","BK4568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655334732","title":"阿斯利康2026年上半年財報公布，達格列淨上半年銷量下滑，中國市場收入下滑5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655334732","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655334732?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 13:40","pubTimestamp":1785476406,"startTime":"0","endTime":"0","summary":"根据阿斯利康财报数据，2025年达格列净全球销售额达到84.05亿美元。达格列净2012年率先获得欧洲药品管理局批准上市，2014年进入美国市场，2017年正式登陆中国。2021年达格列净在国内的销售额已超过20亿元，2022年接近40亿元，2023年超过50亿元。从地区市场维度，美国市场依然是阿斯利康的绝对主力，上半年收入高达128.9亿美元，增长8%。最值得关注的是中国区市场表现，上半年收入35.1亿美元，CER同比下滑5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1785475827736846200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0058720904.USD","BK4007","LU2237443382.USD","AZNH","LU1267930573.SGD","LU2417539215.USD","IE00B3T34201.USD","LU2237443978.SGD","LU0029864427.USD","LU0128525929.USD","LU2089984988.USD","LU2468319806.SGD","LU2236285917.USD","LU0320765992.SGD","BK4568","LU0310800379.SGD","LU0708994859.HKD","LU0889565916.HKD","LU0432979614.USD","BK4588","LU2237443549.SGD","LU2237443622.USD","BK4585","LU2456880835.USD","AZN","LU2237443895.HKD","LU2462157665.USD","LU1829250122.USD","LU0289739699.SGD","LU0109394709.USD","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655824965","title":"阿斯利康中國區上半年營收首降5%，集採與本土創新夾擊下「躺贏」時代終結","url":"https://stock-news.laohu8.com/highlight/detail?id=2655824965","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655824965?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 16:31","pubTimestamp":1785400286,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者李薇阿斯利康在2026年上半年遭遇了一个颇具标志意义的转折：其中国区营收出现了近年来的首次半年度下滑。根据7月27日发布的财报，虽然公司全球总营收达到306.72亿美元，同比增长6%，肿瘤板块更是凭借Enhertu（德曲妥珠单抗）等产品表现强劲，上涨15%至141.23亿美元，但在中国市场上，35.1亿美元的营收较去年同期缩水了5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607303826737121.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607303826737121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AZN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}