ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
阿斯利康
160.17
+0.5300
0.33%
盤後：
156.10
-4.0700
-2.54%
19:59 EDT
成交量：
222.93萬
成交額：
3.56億
市值：
2,484.24億
市盈率：
23.98
高：
161.51
開：
161.43
低：
158.13
收：
159.64
52周最高：
212.71
52周最低：
145.79
股本：
15.51億
流通股本：
14.99億
量比：
0.64
換手率：
0.15%
股息：
3.16
股息率：
1.97%
每股收益(TTM):
6.68
每股收益(LYR):
6.54
淨資產收益率：
21.96%
總資產收益率：
8.02%
市淨率：
4.94
市盈率(LYR):
24.49
資料載入中...
總覽
公司
新聞
公告
阿斯利康依普隆特生鈉注射液在華上市
智通财经
·
07/09
聯合開發心臟藥物III期試驗未達主要終點 阿斯利康(AZN.US)與Ionis(IONS.US)股價暴跌
智通财经
·
07/09
道指期貨微跌不足0.1% 記憶體股盤前上升 歐股早段普遍上升 英藥廠阿斯利康挫10%
AASTOCKS
·
07/09
今日關注個股：李維斯、百事可樂、阿斯利康
投资观察
·
07/09
阿斯利康心臟病藥物臨床試驗未達終點，股價暴跌9%
环球市场播报
·
07/09
阿斯利康盤前跌8.41%，現報173.37美元
每日经济新闻
·
07/09
美股異動丨阿斯利康盤前跌8.4%，Wainua後期試驗未達主要終點
格隆汇
·
07/09
異動解讀｜阿斯利康盤前下跌8.21%，WAINUA晚期臨床試驗未達主要終點
行情直击
·
07/09
美股夜盤 | 芯片、存儲、光通信概念股拉升，康寧升逾5%、英特爾、美光科技升逾3%；阿斯利康跌超7%，新藥臨床試驗未達預期
老虎资讯综合
·
07/09
歐股阿斯利康下跌9%此前其治療神經系統疾病的藥物WAINUA晚期臨床試驗未達預期。
智通财经
·
07/09
阿斯利康股價下跌8.9%，原因是WAINUA未能達到主要終點。
智通财经
·
07/09
異動解讀｜阿斯利康夜盤下跌6.39%，報177.19美元
行情直击
·
07/09
阿斯利康發言人表示，正與英國國家醫療服務體系及英國國家健康與臨床優化研究所持續商討，以確定解決方案，支持患者獲得優赫得。
智通财经
·
07/08
中國生物製藥分別與阿斯利康、葛蘭素史克達成重要合作
证券日报
·
07/08
慢阻肺藥物市場掀起交易熱潮，阿斯利康19億美元拿下這款中國創新藥
第一财经
·
07/08
港股異動 | 中國生物製藥(01177)早盤升逾4% 附屬與阿斯利康就TQC3721訂立獨家授權協議
智通财经
·
07/08
最高19億美元，中國生物製藥與阿斯利康達成TQC3721獨家授權合作
智通财经
·
07/08
中國生物製藥：與阿斯利康就TQC3721簽訂獨家許可協議，阿斯利康獲得TQC3721在中國境外的獨家授權，該協議可獲得2
智通财经
·
07/08
數據簡報-隨着小型企業不斷湧現，減肥藥的上市競爭日益白熱化
路透中文
·
07/08
阿斯利康(AZN)股票7月6日盤中下跌3.79%：投資者必看的核心信息
TradingKey中文
·
07/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/AZN/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","market":"US","secType":"STK","nameCN":"阿斯利康","latestPrice":160.17,"timestamp":1789156800000,"preClose":159.64,"halted":0,"volume":2229337,"hourTrading":{"tag":"盘后","latestPrice":156.1,"preClose":160.17,"latestTime":"19:59 EDT","volume":73524,"amount":11473021.9024,"timestamp":1789171167348,"change":-4.07,"changeRate":-0.025411,"amplitude":0.036461},"delay":0,"changeRate":0.00331996993234779,"floatShares":1498932637,"shares":1551000000,"eps":6.679974,"marketStatus":"休市中","change":0.53,"latestTime":"09-11 16:00:00 EDT","open":161.43,"high":161.51,"low":158.13,"amount":356021395.90721,"amplitude":0.021173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.679974,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":0.5,"listingDate":737179200000,"exchange":"NYSE","adjPreClose":159.64,"dividendRate":0.019735,"preHourTrading":{"tag":"盘前","latestPrice":161.43,"preClose":159.64,"latestTime":"09:29 EDT","volume":14118,"amount":2265460.82334,"timestamp":1789133399999,"change":1.79,"changeRate":0.011213,"amplitude":0.014846},"postHourTrading":{"tag":"盘后","latestPrice":156.1,"preClose":160.17,"latestTime":"19:59 EDT","volume":73524,"amount":11473021.9024,"timestamp":1789171167348,"change":-4.07,"changeRate":-0.025411,"amplitude":0.036461},"volumeRatio":0.6386166051417623,"impliedVol":0.3184,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","floatShares":1498932637,"roa":"8.02%","roe":"21.96%","lyrEps":6.54,"volumeRatio":0.6386166051417623,"shares":1551000000,"dividePrice":3.1609,"high":161.51,"amplitude":0.021173,"preClose":159.64,"low":158.13,"week52Low":145.79,"pbRate":"4.94","psRate":"4.05","week52High":212.71,"institutionHeld":0,"latestPrice":160.17,"eps":6.679974,"divideRate":0.019735,"volume":2229337,"delay":0,"ttmEps":6.679974,"open":161.43,"prevYearClose":183.86,"prevWeekClose":162.7,"prevMonthClose":162.13,"prevQuarterClose":189.62,"fiveDayClose":164.77,"twentyDayClose":157.24,"sixtyDayClose":178.71,"dividendPayoutRate":0.4744743415493694,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":2.13,"fiveYearAvgDividendRate":0.01800023813182617},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZN\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"AZN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793347200000,"name":null,"time":"盤前","dateTimestamp":1793332800000,"actualEps":null},{"date":"2026-08-07","symbol":"AZN","amount":1.06,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-09-08"},{"market":"US","date":"2026-07-27","symbol":"AZN","fiscalQuarterEnding":"2026/06","expectedEps":2.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2026-04-29","symbol":"AZN","fiscalQuarterEnding":"2026/03","expectedEps":2.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":2.58},{"date":"2026-02-20","symbol":"AZN","amount":2.17,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-20","value":0.93,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.44,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-19","value":0.93,"currency":"USD"},{"executeDate":"2018-08-09","recordDate":"2018-08-10","paymentDate":"2018-09-10","value":0.44,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-27","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1787457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZN","date":"2026-09-11","current":23.977638,"percent":0.116872,"low":-196.839437,"twenty":27.849653,"median":33.190976,"eighty":50.604003,"high":1968.240717,"avg":97.288996,"sd":365.983285,"marketCap":245659473869.4},"quantilePoints":[{"date":"2021-09-17","current":45.556592,"twenty":33.811774,"median":41.895286,"eighty":61.949531,"marketCap":171793907663.64},{"date":"2021-09-24","current":49.669587,"twenty":33.811774,"median":41.895286,"eighty":61.607974,"marketCap":187304013407.33},{"date":"2021-10-01","current":48.824353,"twenty":33.811774,"median":41.895286,"eighty":61.248398,"marketCap":184116632093.75},{"date":"2021-10-08","current":49.800513,"twenty":33.811774,"median":41.895286,"eighty":61.020009,"marketCap":187797735584.04},{"date":"2021-10-15","current":49.71937,"twenty":33.811774,"median":41.895286,"eighty":60.739134,"marketCap":187491745853.75},{"date":"2021-10-22","current":50.871053,"twenty":33.811774,"median":41.895286,"eighty":60.537147,"marketCap":191834739729.65},{"date":"2021-10-29","current":51.128224,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":192804535774.89},{"date":"2021-11-05","current":51.586876,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":194534108269.15},{"date":"2021-11-12","current":124.32333,"twenty":33.81353,"median":41.917192,"eighty":60.445661,"marketCap":182879619363.67},{"date":"2021-11-19","current":120.23438,"twenty":33.81353,"median":42.14268,"eighty":60.685883,"marketCap":176864773031.09},{"date":"2021-11-26","current":117.962901,"twenty":33.81353,"median":42.190627,"eighty":60.88723,"marketCap":173523426730.59},{"date":"2021-12-03","current":114.058101,"twenty":33.81353,"median":42.459679,"eighty":61.11746,"marketCap":167779466800.21},{"date":"2021-12-10","current":114.181064,"twenty":33.81353,"median":42.699465,"eighty":61.452265,"marketCap":167960345018.33},{"date":"2021-12-17","current":118.980811,"twenty":33.81353,"median":42.837881,"eighty":61.891111,"marketCap":175020772922.72},{"date":"2021-12-23","current":121.330793,"twenty":33.81353,"median":42.933402,"eighty":62.081355,"marketCap":178477596827.59},{"date":"2021-12-31","current":123.748715,"twenty":33.81353,"median":43.007672,"eighty":62.499235,"marketCap":182034359116.88},{"date":"2022-01-07","current":120.050561,"twenty":33.815286,"median":43.097412,"eighty":62.953761,"marketCap":176594376318.68},{"date":"2022-01-14","current":123.058267,"twenty":33.815286,"median":43.234717,"eighty":63.424083,"marketCap":181018710009.44},{"date":"2022-01-21","current":124.994373,"twenty":33.815286,"median":43.372927,"eighty":63.548212,"marketCap":183866722078.34},{"date":"2022-01-28","current":123.976416,"twenty":33.815286,"median":43.552363,"eighty":63.706505,"marketCap":182369309247.62},{"date":"2022-02-04","current":118.184057,"twenty":33.815286,"median":43.622491,"eighty":63.860585,"marketCap":173848748288.24},{"date":"2022-02-11","current":1601.026247,"twenty":33.817042,"median":43.82776,"eighty":64.00879,"marketCap":179314939563.19},{"date":"2022-02-18","current":1654.401018,"twenty":33.817042,"median":43.939798,"eighty":64.169686,"marketCap":185292914010.65},{"date":"2022-02-25","current":1668.738174,"twenty":33.817042,"median":44.078325,"eighty":64.295473,"marketCap":186898675368.11},{"date":"2022-03-04","current":1586.663703,"twenty":33.817042,"median":44.224518,"eighty":64.600266,"marketCap":177706334684.76},{"date":"2022-03-11","current":1675.474001,"twenty":33.817042,"median":44.467018,"eighty":65.166625,"marketCap":187653088130.53},{"date":"2022-03-18","current":1738.306661,"twenty":33.817042,"median":44.572948,"eighty":65.784088,"marketCap":194690345992.99},{"date":"2022-03-25","current":1795.841809,"twenty":33.817042,"median":44.572948,"eighty":66.489581,"marketCap":201134282573.26},{"date":"2022-04-01","current":1827.083488,"twenty":33.817042,"median":44.572948,"eighty":66.698379,"marketCap":204633350610.8},{"date":"2022-04-08","current":1968.240717,"twenty":33.817042,"median":44.599854,"eighty":66.956295,"marketCap":220442960330.62},{"date":"2022-04-14","current":1903.633793,"twenty":33.817042,"median":44.664609,"eighty":67.127776,"marketCap":213206984758.84},{"date":"2022-04-22","current":1827.31022,"twenty":33.817042,"median":45.008047,"eighty":67.494417,"marketCap":204658744606.77},{"date":"2022-04-29","current":-195.561143,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":207881494412.78},{"date":"2022-05-06","current":-186.047843,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":197768857946.09},{"date":"2022-05-13","current":-183.445869,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":195002958947.03},{"date":"2022-05-20","current":-190.668769,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202680901868.49},{"date":"2022-05-27","current":-194.54477,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":206801090657.37},{"date":"2022-06-03","current":-190.374978,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202368602400.22},{"date":"2022-06-10","current":-176.891963,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":188036156437.33},{"date":"2022-06-17","current":-176.59081,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":187716030487.33},{"date":"2022-06-24","current":-193.054847,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205217301659.23},{"date":"2022-07-01","current":-188.578174,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200458598457.74},{"date":"2022-07-08","current":-193.728763,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205933674494.87},{"date":"2022-07-15","current":-192.228519,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204338915909.36},{"date":"2022-07-22","current":-188.718222,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200607469952.86},{"date":"2022-07-29","current":-163.162978,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204443212506.84},{"date":"2022-08-05","current":-161.84855,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":202796233583.46},{"date":"2022-08-12","current":-160.589567,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":201218726783.29},{"date":"2022-08-19","current":-164.33585,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":205912819247.31},{"date":"2022-08-26","current":-165.535736,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":207416276963.04},{"date":"2022-09-02","current":-151.980645,"twenty":33.793274,"median":45.556592,"eighty":67.618433,"marketCap":190431747964.03},{"date":"2022-09-09","current":-150.350821,"twenty":33.759854,"median":45.556592,"eighty":67.618433,"marketCap":188389579323.08},{"date":"2022-09-16","current":-142.971469,"twenty":33.462713,"median":45.556592,"eighty":67.618433,"marketCap":179143250929.75},{"date":"2022-09-23","current":-135.412757,"twenty":33.234819,"median":45.556592,"eighty":67.618433,"marketCap":169672185276.98},{"date":"2022-09-30","current":-137.024975,"twenty":33.070312,"median":45.556592,"eighty":67.618433,"marketCap":171692293015.61},{"date":"2022-10-07","current":-137.934582,"twenty":32.990313,"median":45.556592,"eighty":67.618433,"marketCap":172832030829.71},{"date":"2022-10-14","current":-136.189836,"twenty":32.851802,"median":45.556592,"eighty":67.618433,"marketCap":170645864409.42},{"date":"2022-10-21","current":-134.729179,"twenty":32.794598,"median":45.556592,"eighty":67.618433,"marketCap":168815662212.36},{"date":"2022-10-28","current":-145.085703,"twenty":32.578746,"median":45.556592,"eighty":67.618433,"marketCap":181792385725.21},{"date":"2022-11-04","current":-150.046253,"twenty":32.441126,"median":45.556592,"eighty":67.618433,"marketCap":188007955286.73},{"date":"2022-11-11","current":94.735808,"twenty":32.406054,"median":46.033505,"eighty":67.825263,"marketCap":193261049543.38},{"date":"2022-11-18","current":98.881438,"twenty":32.406054,"median":46.253226,"eighty":68.270745,"marketCap":201718134504.01},{"date":"2022-11-25","current":100.570487,"twenty":32.406054,"median":46.494,"eighty":68.630373,"marketCap":205163794032.47},{"date":"2022-12-02","current":104.001851,"twenty":32.406054,"median":46.662739,"eighty":69.183829,"marketCap":212163775968.3},{"date":"2022-12-09","current":106.087706,"twenty":32.406054,"median":47.149871,"eighty":69.716808,"marketCap":216418920541.74},{"date":"2022-12-16","current":102.978508,"twenty":32.406054,"median":47.231592,"eighty":77.51575,"marketCap":210076156888.69},{"date":"2022-12-23","current":102.942288,"twenty":32.406054,"median":47.744626,"eighty":80.277721,"marketCap":210002267642.7},{"date":"2022-12-30","current":102.667462,"twenty":32.406054,"median":47.889649,"eighty":84.998822,"marketCap":209441622638.71},{"date":"2023-01-06","current":107.816944,"twenty":32.458836,"median":48.074276,"eighty":86.203785,"marketCap":219946565887.33},{"date":"2023-01-13","current":108.069807,"twenty":32.750787,"median":48.137803,"eighty":87.690545,"marketCap":220462406785.54},{"date":"2023-01-20","current":105.346185,"twenty":32.842448,"median":48.225012,"eighty":88.132026,"marketCap":214906218177.77},{"date":"2023-01-27","current":99.91328,"twenty":32.990313,"median":48.365293,"eighty":89.493625,"marketCap":203823092868.29},{"date":"2023-02-03","current":97.194847,"twenty":33.091636,"median":48.590919,"eighty":89.958492,"marketCap":198277488061.49},{"date":"2023-02-10","current":64.79374,"twenty":34.704276,"median":48.67565,"eighty":90.227834,"marketCap":213041815934.3},{"date":"2023-02-17","current":64.947931,"twenty":34.925603,"median":48.824353,"eighty":90.227834,"marketCap":213548799709.69},{"date":"2023-02-24","current":62.505092,"twenty":34.952202,"median":48.879329,"eighty":90.227834,"marketCap":205516742935.99},{"date":"2023-03-03","current":60.884824,"twenty":35.166348,"median":49.034331,"eighty":90.227834,"marketCap":200189300543.79},{"date":"2023-03-10","current":60.817416,"twenty":35.244416,"median":49.259346,"eighty":90.227834,"marketCap":199967660996.94},{"date":"2023-03-17","current":62.038789,"twenty":35.50748,"median":49.397527,"eighty":90.227834,"marketCap":203983536730.65},{"date":"2023-03-24","current":63.847982,"twenty":35.636896,"median":49.622888,"eighty":90.227834,"marketCap":209932167388.35},{"date":"2023-03-31","current":65.498173,"twenty":35.705258,"median":49.69358,"eighty":90.221194,"marketCap":215357992309.98},{"date":"2023-04-06","current":68.570831,"twenty":35.757541,"median":49.714558,"eighty":90.221194,"marketCap":225460889410.27},{"date":"2023-04-14","current":70.200873,"twenty":35.964313,"median":49.945228,"eighty":90.227834,"marketCap":230820471067.89},{"date":"2023-04-21","current":71.517248,"twenty":36.054882,"median":50.706874,"eighty":90.227834,"marketCap":235148709402.74},{"date":"2023-04-27","current":48.542146,"twenty":36.18562,"median":50.911319,"eighty":90.227834,"marketCap":228390801103.1},{"date":"2023-05-05","current":49.347014,"twenty":36.268071,"median":50.945363,"eighty":90.234475,"marketCap":232177702207.76},{"date":"2023-05-12","current":49.504739,"twenty":36.37963,"median":50.979408,"eighty":90.241115,"marketCap":232919796188.45},{"date":"2023-05-19","current":49.107772,"twenty":36.442091,"median":51.05333,"eighty":90.273874,"marketCap":231052066290.14},{"date":"2023-05-26","current":47.846336,"twenty":36.591375,"median":51.060903,"eighty":90.299991,"marketCap":225117008406.37},{"date":"2023-06-02","current":48.462782,"twenty":36.80131,"median":51.068476,"eighty":90.326109,"marketCap":228017386013.05},{"date":"2023-06-09","current":48.413705,"twenty":36.956644,"median":51.09835,"eighty":90.352226,"marketCap":227786482533.35},{"date":"2023-06-16","current":49.548607,"twenty":37.011895,"median":51.09835,"eighty":90.352226,"marketCap":233126199438.55},{"date":"2023-06-23","current":47.927025,"twenty":37.145966,"median":51.128224,"eighty":90.378344,"marketCap":225496652662.89},{"date":"2023-06-29","current":46.686861,"twenty":37.277576,"median":51.128224,"eighty":90.378344,"marketCap":219661682991.5},{"date":"2023-07-07","current":42.266477,"twenty":37.450916,"median":51.137896,"eighty":90.382517,"marketCap":198863776215.19},{"date":"2023-07-14","current":44.543915,"twenty":37.668194,"median":51.147569,"eighty":90.38669,"marketCap":209579116648.77},{"date":"2023-07-20","current":45.272526,"twenty":37.899674,"median":51.147569,"eighty":90.38669,"marketCap":213007237009.48},{"date":"2023-07-28","current":46.8505,"twenty":38.043422,"median":51.198971,"eighty":90.390862,"marketCap":220431604774.28},{"date":"2023-08-04","current":34.891689,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":215037480780.58},{"date":"2023-08-11","current":35.26449,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":217335048660.17},{"date":"2023-08-18","current":34.16614,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210565921407.54},{"date":"2023-08-25","current":33.869471,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":208737548997.49},{"date":"2023-09-01","current":34.101255,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210166031129.92},{"date":"2023-09-08","current":34.014193,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":209629465144.03},{"date":"2023-09-15","current":34.144205,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":210430732865.46},{"date":"2023-09-22","current":34.173978,"twenty":38.142274,"median":51.271456,"eighty":90.405762,"marketCap":210614226640.52},{"date":"2023-09-29","current":34.077187,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":210017704350},{"date":"2023-10-06","current":33.461697,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":206224433900},{"date":"2023-10-13","current":33.700939,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":207698886830.05},{"date":"2023-10-20","current":31.854117,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":196316921973.67},{"date":"2023-10-27","current":30.825604,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":189978199121.01},{"date":"2023-11-03","current":31.446977,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":193807722775.81},{"date":"2023-11-10","current":32.576944,"twenty":38.185708,"median":51.294062,"eighty":90.41603,"marketCap":192073660849.91},{"date":"2023-11-17","current":33.492327,"twenty":38.038501,"median":51.294062,"eighty":90.41603,"marketCap":197470761267.37},{"date":"2023-11-24","current":33.532656,"twenty":37.946854,"median":51.294062,"eighty":90.41603,"marketCap":197708536718.25},{"date":"2023-12-01","current":33.915355,"twenty":37.668451,"median":51.294062,"eighty":90.41603,"marketCap":199964933886.19},{"date":"2023-12-08","current":33.457568,"twenty":37.464611,"median":51.286265,"eighty":90.415594,"marketCap":197265816339.95},{"date":"2023-12-15","current":34.186234,"twenty":37.210418,"median":51.286265,"eighty":90.415594,"marketCap":201562040512.73},{"date":"2023-12-22","current":34.744053,"twenty":37.103714,"median":51.286265,"eighty":90.415594,"marketCap":204850936396.91},{"date":"2023-12-29","current":35.502272,"twenty":37.004613,"median":51.294062,"eighty":90.41603,"marketCap":209321397367.75},{"date":"2024-01-05","current":35.915235,"twenty":36.741256,"median":51.301859,"eighty":90.416466,"marketCap":211756222293.47},{"date":"2024-01-12","current":36.28455,"twenty":36.334148,"median":51.301859,"eighty":90.416466,"marketCap":213933708276.37},{"date":"2024-01-19","current":35.054357,"twenty":36.147608,"median":51.316432,"eighty":90.416903,"marketCap":206680482585.36},{"date":"2024-01-26","current":35.21195,"twenty":35.750631,"median":51.301859,"eighty":90.416466,"marketCap":207609659830.59},{"date":"2024-02-02","current":34.611292,"twenty":35.488516,"median":51.301859,"eighty":90.416466,"marketCap":204068178014.97},{"date":"2024-02-09","current":32.042332,"twenty":35.415951,"median":51.301859,"eighty":90.416466,"marketCap":190812082322.82},{"date":"2024-02-16","current":33.046703,"twenty":35.234976,"median":51.301859,"eighty":90.416466,"marketCap":196793117826.02},{"date":"2024-02-23","current":33.625836,"twenty":35.160006,"median":51.301859,"eighty":90.416466,"marketCap":200241851316.37},{"date":"2024-03-01","current":33.150124,"twenty":34.950737,"median":51.294062,"eighty":90.41603,"marketCap":197408989034.17},{"date":"2024-03-08","current":33.961877,"twenty":34.884115,"median":51.294062,"eighty":90.41603,"marketCap":202242978023.88},{"date":"2024-03-15","current":34.178971,"twenty":34.843983,"median":51.294062,"eighty":90.41603,"marketCap":203535777995.74},{"date":"2024-03-22","current":34.569497,"twenty":34.797981,"median":51.294062,"eighty":90.41603,"marketCap":205861353801.33},{"date":"2024-03-28","current":35.138443,"twenty":34.738617,"median":51.294062,"eighty":90.41603,"marketCap":209249428257.93},{"date":"2024-04-05","current":35.017877,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":208531458010.87},{"date":"2024-04-12","current":36.040239,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":214619626779.03},{"date":"2024-04-19","current":35.516317,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":211499662791.19},{"date":"2024-04-26","current":36.676755,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":232200540199.91},{"date":"2024-05-03","current":36.8693,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":233419536058.18},{"date":"2024-05-10","current":37.90429,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":239972059656.37},{"date":"2024-05-17","current":37.573079,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":237875168240.39},{"date":"2024-05-24","current":38.271406,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":242296270130.04},{"date":"2024-05-31","current":38.035274,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":240801317006.26},{"date":"2024-06-07","current":39.311051,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":248878266840.98},{"date":"2024-06-14","current":39.080088,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":247416040543.47},{"date":"2024-06-21","current":38.711485,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":245082412423.47},{"date":"2024-06-28","current":38.258325,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":242213457601.51},{"date":"2024-07-05","current":37.686159,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":238591075664.77},{"date":"2024-07-12","current":38.775783,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":245489481019.61},{"date":"2024-07-15","current":38.484698,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":243646624421.22},{"date":"2024-08-02","current":38.76335,"twenty":34.59882,"median":51.492254,"eighty":90.59886,"marketCap":249635972195.12},{"date":"2024-08-09","current":38.89894,"twenty":34.59882,"median":51.294062,"eighty":90.59886,"marketCap":250509172617.5},{"date":"2024-08-16","current":40.397147,"twenty":34.59882,"median":51.060903,"eighty":90.59886,"marketCap":260157622811.64},{"date":"2024-08-23","current":41.20613,"twenty":34.59882,"median":50.717669,"eighty":90.59886,"marketCap":265367483505.69},{"date":"2024-08-30","current":42.055252,"twenty":34.59882,"median":50.035509,"eighty":90.59886,"marketCap":270835826209.18},{"date":"2024-09-06","current":40.0627,"twenty":34.59882,"median":49.699751,"eighty":90.59886,"marketCap":258003788372.74},{"date":"2024-09-13","current":37.541027,"twenty":34.59882,"median":49.61335,"eighty":90.59886,"marketCap":241764208376.59},{"date":"2024-09-20","current":37.638672,"twenty":34.59882,"median":49.509177,"eighty":90.59886,"marketCap":242393042178.33},{"date":"2024-09-27","current":37.625615,"twenty":34.59882,"median":49.286663,"eighty":90.59886,"marketCap":242308957210.11},{"date":"2024-10-04","current":37.048339,"twenty":34.59882,"median":49.111103,"eighty":90.59886,"marketCap":238591303207.03},{"date":"2024-10-11","current":36.952592,"twenty":34.59882,"median":48.955607,"eighty":90.59886,"marketCap":237974690511.11},{"date":"2024-10-18","current":37.277326,"twenty":34.59882,"median":48.824043,"eighty":90.59886,"marketCap":240065978538.81},{"date":"2024-10-25","current":36.219041,"twenty":34.59882,"median":48.705135,"eighty":90.59886,"marketCap":233250622910.59},{"date":"2024-10-31","current":34.214563,"twenty":34.574738,"median":48.556466,"eighty":90.59886,"marketCap":220341789337.11},{"date":"2024-11-08","current":30.94958,"twenty":34.409381,"median":48.405215,"eighty":90.61471,"marketCap":199315297141.26},{"date":"2024-11-15","current":30.278774,"twenty":34.310083,"median":48.308272,"eighty":90.61471,"marketCap":196660634447.86},{"date":"2024-11-22","current":31.513145,"twenty":34.186234,"median":48.222861,"eighty":90.61471,"marketCap":204677872404.93},{"date":"2024-11-29","current":32.112113,"twenty":34.16614,"median":48.127581,"eighty":90.61471,"marketCap":208568177906.67},{"date":"2024-12-06","current":32.437834,"twenty":34.130516,"median":47.956432,"eighty":90.61471,"marketCap":210683725873.77},{"date":"2024-12-13","current":31.735912,"twenty":34.077187,"median":47.36104,"eighty":90.61471,"marketCap":206124752986.75},{"date":"2024-12-20","current":30.747177,"twenty":33.965862,"median":47.158831,"eighty":90.61471,"marketCap":199702915335.92},{"date":"2024-12-27","current":31.253559,"twenty":33.915355,"median":46.947642,"eighty":90.61471,"marketCap":202991871173.56},{"date":"2025-01-03","current":31.292576,"twenty":33.861252,"median":46.643867,"eighty":90.61471,"marketCap":203245281002.46},{"date":"2025-01-10","current":32.234446,"twenty":33.727001,"median":46.406597,"eighty":90.65359,"marketCap":209362728493.97},{"date":"2025-01-17","current":31.94661,"twenty":33.648774,"median":45.807185,"eighty":90.65359,"marketCap":207493237604.76},{"date":"2025-01-24","current":32.550101,"twenty":33.596764,"median":45.422812,"eighty":90.65359,"marketCap":211412903531.46},{"date":"2025-01-31","current":33.75602,"twenty":33.533107,"median":44.889475,"eighty":90.65359,"marketCap":219245348015.01},{"date":"2025-02-07","current":31.815023,"twenty":33.517373,"median":44.556858,"eighty":90.65359,"marketCap":223818687137.12},{"date":"2025-02-14","current":32.356027,"twenty":33.43473,"median":43.745721,"eighty":90.65359,"marketCap":227624649448.94},{"date":"2025-02-21","current":32.60623,"twenty":33.370464,"median":43.206289,"eighty":90.41603,"marketCap":229384833994.16},{"date":"2025-02-28","current":33.297502,"twenty":33.297026,"median":42.86189,"eighty":90.196276,"marketCap":234247926833.79},{"date":"2025-03-07","current":34.342579,"twenty":33.296549,"median":42.266477,"eighty":89.763533,"marketCap":241600044097.11},{"date":"2025-03-14","current":34.223161,"twenty":33.289955,"median":41.916906,"eighty":89.650259,"marketCap":240759931866.61},{"date":"2025-03-21","current":33.174158,"twenty":33.275366,"median":41.821537,"eighty":89.650259,"marketCap":233380202105.67},{"date":"2025-03-28","current":32.611493,"twenty":33.192075,"median":41.337415,"eighty":89.650259,"marketCap":229421855281.37},{"date":"2025-04-04","current":31.260761,"twenty":33.125053,"median":41.199067,"eighty":89.650259,"marketCap":219919458662.82},{"date":"2025-04-11","current":28.594151,"twenty":33.037318,"median":41.064599,"eighty":89.636216,"marketCap":201159849729.73},{"date":"2025-04-17","current":29.581448,"twenty":33.006368,"median":40.989973,"eighty":88.809353,"marketCap":208105481337.82},{"date":"2025-04-25","current":30.491371,"twenty":32.783239,"median":40.827536,"eighty":71.444046,"marketCap":214506794307},{"date":"2025-05-02","current":28.51286,"twenty":32.645488,"median":40.694901,"eighty":70.207612,"marketCap":221601942295.02},{"date":"2025-05-09","current":27.170306,"twenty":32.566207,"median":40.439632,"eighty":69.395159,"marketCap":211167616410.88},{"date":"2025-05-16","current":27.370887,"twenty":32.435824,"median":40.15966,"eighty":69.006146,"marketCap":212726533009.73},{"date":"2025-05-23","current":27.957316,"twenty":32.322678,"median":39.976605,"eighty":68.630373,"marketCap":217284264528.17},{"date":"2025-05-30","current":28.851396,"twenty":32.241293,"median":39.748319,"eighty":68.346102,"marketCap":224233046530.51},{"date":"2025-06-06","current":29.243478,"twenty":32.08057,"median":39.714328,"eighty":68.12701,"marketCap":227280309755.04},{"date":"2025-06-13","current":29.77937,"twenty":32.02311,"median":39.480288,"eighty":67.717165,"marketCap":231445260111.41},{"date":"2025-06-20","current":27.833441,"twenty":31.960861,"median":39.343784,"eighty":67.509122,"marketCap":216321500558.44},{"date":"2025-06-27","current":28.009906,"twenty":31.854159,"median":39.123141,"eighty":67.186585,"marketCap":217692984791.35},{"date":"2025-07-03","current":27.802257,"twenty":31.80714,"median":39.024693,"eighty":66.962775,"marketCap":216079143172.01},{"date":"2025-07-11","current":28.279428,"twenty":31.714807,"median":38.870711,"eighty":66.731474,"marketCap":219787712681.75},{"date":"2025-07-18","current":27.545673,"twenty":31.491876,"median":38.769566,"eighty":66.520788,"marketCap":214084974334.11},{"date":"2025-07-25","current":29.172645,"twenty":31.404097,"median":38.671164,"eighty":66.049074,"marketCap":226729805296.57},{"date":"2025-08-01","current":27.450076,"twenty":31.285387,"median":38.59711,"eighty":65.682834,"marketCap":227698382305.18},{"date":"2025-08-08","current":27.389883,"twenty":31.239878,"median":38.507183,"eighty":65.361166,"marketCap":227199076245.22},{"date":"2025-08-15","current":29.344859,"twenty":31.148953,"median":38.320682,"eighty":64.905305,"marketCap":243415608857.5},{"date":"2025-08-22","current":30.340268,"twenty":31.053244,"median":38.195008,"eighty":64.339484,"marketCap":251672525941.34},{"date":"2025-08-29","current":29.776335,"twenty":30.79086,"median":38.076901,"eighty":64.10097,"marketCap":246994698975.95},{"date":"2025-09-05","current":30.363153,"twenty":30.666228,"median":38.015696,"eighty":63.603755,"marketCap":251862352359.71},{"date":"2025-09-12","current":29.927337,"twenty":30.393617,"median":37.932984,"eighty":63.299139,"marketCap":248247269052.01},{"date":"2025-09-19","current":28.645466,"twenty":30.311903,"median":37.873977,"eighty":62.462983,"marketCap":237614147208.25},{"date":"2025-09-26","current":27.449429,"twenty":30.181258,"median":37.760202,"eighty":61.578433,"marketCap":227693019996},{"date":"2025-10-03","current":31.722006,"twenty":30.157275,"median":37.691978,"eighty":61.182288,"marketCap":263134040754.4},{"date":"2025-10-10","current":31.779765,"twenty":30.157275,"median":37.646986,"eighty":60.857861,"marketCap":263613143515.1},{"date":"2025-10-17","current":31.527671,"twenty":30.157275,"median":37.61203,"eighty":59.786203,"marketCap":261522031415.6},{"date":"2025-10-24","current":31.210908,"twenty":30.157275,"median":37.512557,"eighty":58.437339,"marketCap":258894485628.07},{"date":"2025-10-31","current":30.645781,"twenty":30.157275,"median":37.385642,"eighty":57.126635,"marketCap":254206749846.85},{"date":"2025-11-07","current":27.892437,"twenty":30.05398,"median":37.224851,"eighty":56.544377,"marketCap":262161018116.77},{"date":"2025-11-14","current":29.465932,"twenty":29.907939,"median":37.187776,"eighty":55.975699,"marketCap":276950296874.71},{"date":"2025-11-21","current":29.849588,"twenty":29.82382,"median":37.124826,"eighty":55.19873,"marketCap":280556277388.82},{"date":"2025-11-28","current":30.557443,"twenty":29.82382,"median":37.050904,"eighty":54.957642,"marketCap":287209401693.86},{"date":"2025-12-05","current":29.941564,"twenty":29.800469,"median":36.962015,"eighty":54.235905,"marketCap":281420767708.56},{"date":"2025-12-12","current":29.764018,"twenty":29.784883,"median":36.821675,"eighty":53.767507,"marketCap":279752003848.48},{"date":"2025-12-19","current":30.21406,"twenty":29.784883,"median":36.62753,"eighty":53.285774,"marketCap":283981945416.43},{"date":"2025-12-26","current":30.509855,"twenty":29.784883,"median":36.3957,"eighty":53.285774,"marketCap":286762127698.97},{"date":"2026-01-02","current":30.214527,"twenty":29.784883,"median":36.24741,"eighty":53.285774,"marketCap":283986338067.91},{"date":"2026-01-09","current":31.507727,"twenty":29.784883,"median":36.112299,"eighty":53.017252,"marketCap":296141129485.56},{"date":"2026-01-16","current":31.047495,"twenty":29.784883,"median":35.820385,"eighty":52.672067,"marketCap":291815406526.34},{"date":"2026-01-23","current":30.236208,"twenty":29.777549,"median":35.710806,"eighty":52.385113,"marketCap":284190118048.85},{"date":"2026-01-30","current":30.915654,"twenty":29.777549,"median":35.485077,"eighty":51.606024,"marketCap":290576235840.63},{"date":"2026-02-06","current":31.509944,"twenty":29.777549,"median":35.416911,"eighty":50.936066,"marketCap":296161965984.29},{"date":"2026-02-13","current":31.237199,"twenty":29.777549,"median":35.301381,"eighty":50.526805,"marketCap":319400362950.55},{"date":"2026-02-20","current":31.148176,"twenty":29.777549,"median":35.234954,"eighty":50.526805,"marketCap":318490105234},{"date":"2026-02-27","current":31.852075,"twenty":29.777549,"median":35.181753,"eighty":50.526805,"marketCap":325687471757.28},{"date":"2026-03-06","current":29.253763,"twenty":29.772379,"median":35.070358,"eighty":50.526805,"marketCap":299119723159.18},{"date":"2026-03-13","current":29.124777,"twenty":29.706021,"median":34.983608,"eighty":50.526805,"marketCap":297800850037.39},{"date":"2026-03-20","current":28.184203,"twenty":29.505621,"median":34.905487,"eighty":50.526805,"marketCap":288183473946.5},{"date":"2026-03-27","current":28.940776,"twenty":29.421318,"median":34.860278,"eighty":50.526805,"marketCap":295919433140.34},{"date":"2026-04-02","current":30.757948,"twenty":29.407351,"median":34.837801,"eighty":50.526805,"marketCap":314500010126.83},{"date":"2026-04-10","current":31.009136,"twenty":29.407351,"median":34.765335,"eighty":50.526805,"marketCap":317068408971.87},{"date":"2026-04-17","current":31.023825,"twenty":29.407351,"median":34.651978,"eighty":50.526805,"marketCap":317218615353.71},{"date":"2026-04-24","current":28.590149,"twenty":29.391569,"median":34.490407,"eighty":50.526805,"marketCap":292334279990.28},{"date":"2026-05-01","current":27.393074,"twenty":29.330596,"median":34.363766,"eighty":50.526805,"marketCap":284586643248.23},{"date":"2026-05-08","current":27.118772,"twenty":29.247592,"median":34.251475,"eighty":50.526805,"marketCap":281736922047.37},{"date":"2026-05-15","current":27.436031,"twenty":29.137914,"median":34.201851,"eighty":50.526805,"marketCap":285032926583.35},{"date":"2026-05-22","current":27.847688,"twenty":29.028962,"median":34.170059,"eighty":50.526805,"marketCap":289309623974.59},{"date":"2026-05-29","current":27.687103,"twenty":28.948895,"median":34.144205,"eighty":50.565404,"marketCap":287641311510.04},{"date":"2026-06-05","current":27.793091,"twenty":28.854431,"median":34.094853,"eighty":50.526805,"marketCap":288742425885.62},{"date":"2026-06-12","current":26.813741,"twenty":28.664476,"median":33.99717,"eighty":50.526805,"marketCap":278567944858.78},{"date":"2026-06-18","current":25.993915,"twenty":28.599961,"median":33.930497,"eighty":50.526805,"marketCap":270050782509.13},{"date":"2026-06-26","current":28.247757,"twenty":28.539063,"median":33.890896,"eighty":50.565404,"marketCap":293465950818},{"date":"2026-07-02","current":29.0053,"twenty":28.516045,"median":33.859371,"eighty":50.565404,"marketCap":301336056942.59},{"date":"2026-07-10","current":25.670213,"twenty":28.45453,"median":33.745732,"eighty":50.565404,"marketCap":266687845425.44},{"date":"2026-07-17","current":25.347402,"twenty":28.27903,"median":33.675906,"eighty":50.565404,"marketCap":263334163881.47},{"date":"2026-07-24","current":25.171879,"twenty":28.221976,"median":33.645202,"eighty":50.565404,"marketCap":261510652126.53},{"date":"2026-07-31","current":25.213774,"twenty":28.125759,"median":33.580979,"eighty":50.604003,"marketCap":263383079752.11},{"date":"2026-08-07","current":23.762589,"twenty":28.068572,"median":33.528061,"eighty":50.604003,"marketCap":248224002580.32},{"date":"2026-08-14","current":22.966438,"twenty":28.014594,"median":33.447647,"eighty":50.604003,"marketCap":239907408698.88},{"date":"2026-08-21","current":24.485403,"twenty":27.993721,"median":33.394158,"eighty":50.604003,"marketCap":255774511601.32},{"date":"2026-08-28","current":24.15182,"twenty":27.957316,"median":33.310507,"eighty":50.604003,"marketCap":252289912448.87},{"date":"2026-09-04","current":24.131655,"twenty":27.898799,"median":33.260311,"eighty":50.604003,"marketCap":252079262054.64},{"date":"2026-09-11","current":23.517086,"twenty":27.849653,"median":33.190976,"eighty":50.604003,"marketCap":245659473869.4}],"updateTime":1789251818312},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZN\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650092999","title":"阿斯利康依普隆特生鈉注射液在華上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2650092999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650092999?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 19:42","pubTimestamp":1783597333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443382.USD","LU2237443895.HKD","LU2456880835.USD","BK4588","BK4568","LU2089984988.USD","LU2462157665.USD","LU0058720904.USD","AZN","LU2237443465.HKD","LU0708994859.HKD","BK4007","LU2468319806.SGD","LU0289739699.SGD","LU0128525929.USD","LU0889565916.HKD","LU2236285917.USD","IE00B3T34201.USD","LU2237443549.SGD","LU0432979614.USD","LU1829250122.USD","AZNH","BK4585","IPOS","LU2237443622.USD","LU0109394709.USD","LU0320765992.SGD","LU1267930573.SGD","LU0310800379.SGD","LU2417539215.USD","LU0029864427.USD","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650929827","title":"聯合開發心臟藥物III期試驗未達主要終點 阿斯利康(AZN.US)與Ionis(IONS.US)股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2650929827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650929827?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 19:29","pubTimestamp":1783596558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["III","LU0310800379.SGD","LU0320765992.SGD","LU2456880835.USD","LU1829250122.USD","LU0109394709.USD","BK4007","LU0058720904.USD","LU0128525929.USD","BK4139","IE00B3T34201.USD","AZNH","LU0889565916.HKD","LU2237443895.HKD","LU2237443978.SGD","LU2089984988.USD","LU2237443549.SGD","AZN","LU2468319806.SGD","LU2462157665.USD","BK4585","LU0289739699.SGD","IONS","LU2237443382.USD","LU0708994859.HKD","LU0432979614.USD","LU2237443622.USD","LU2237443465.HKD","LU0029864427.USD","LU2236285917.USD","BK4588","BK4134","LU1267930573.SGD","LU2417539215.USD","BK4568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650892399","title":"道指期貨微跌不足0.1% 記憶體股盤前上升 歐股早段普遍上升 英藥廠阿斯利康挫10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650892399","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650892399?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 18:11","pubTimestamp":1783591860,"startTime":"0","endTime":"0","summary":"亚洲主要股市今日(9日)普遍上升。南韩KOSPI盘中曾升逾4%后一度倒跌，全日收升45点或0.6%，报7,291点。日经指数结束对上两日急跌势头，全日回升924点或1.4%报67,743点。中国内地A股三大指数收升1.65%至4.49%。港股收跌169点或0.7%，报24,030点。台股跌379点或0.8%，报45,3...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112144305039_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112144305039_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1532601&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1532601&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["DGRO","SCHD","DXD","LU0128525929.USD","DDM","LU0289739699.SGD","UDOW","LU2468319806.SGD","DOG","GRNY","VXUS","LU0889565916.HKD","VYMI","MYMmain","FDVV","LU2237443382.USD","TOPT","DIA","LU2236285917.USD","LU1267930573.SGD","LU2237443549.SGD","LU0310800379.SGD","YMmain","DGRW","MGK","VUG","XLI","LU2462157665.USD","SDY","SCHG","SDOW","IEV","DVY","DJX","VGK","VYM","DJIA","AZN","IE00B3T34201.USD","BK4588","FDN","YMAX","FGBXmain","BK4585","AZNH","LU0708994859.HKD","LU2237443622.USD",".DJI","LU1829250122.USD","LU0029864427.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150820563","title":"今日關注個股：李維斯、百事可樂、阿斯利康","url":"https://stock-news.laohu8.com/highlight/detail?id=1150820563","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150820563?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 17:24","pubTimestamp":1783589097,"startTime":"0","endTime":"0","summary":"SK海力士：这家韩国芯片制造商预计将于今日为其明日在美国的上市定价，此举可能成为全球规模最大的股票发行之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","BK4550","PEP","ATZAF","LU0058720904.USD","LU2237443895.HKD","IE000BZT7R73.USD","IE000WAW04H5.SGD","FTXG","BK4177","LU2089984988.USD","LU2237443465.HKD","LU1267930573.SGD","LU2417539215.USD","LU1244550494.USD","LU2237443978.SGD","LU0128525929.USD","LU2468319806.SGD","BK4566","LU1929549753.HKD","LU2236285917.USD","LU1244550221.USD","IE0000B7K699.USD","AZN","LU0320765646.SGD","LU0889565916.HKD","BK4094","BK4585","BK4504","LU1162221912.USD","BK4533","LU1244550577.SGD","BK4202","IE000SO60NU8.SGD","LU2237443382.USD","LU0432979614.USD","LU1894683264.USD","LU2237443549.SGD","LU0234572021.USD","LU1894683348.USD","AZNH","LU0310800379.SGD","IE000F7OJYX1.SGD","BK4581","LU0320765992.SGD","IE00B3T34201.USD","LU2456880835.USD","LU0708994859.HKD","LEVI","LU1815336091.USD","BK4568","LU0289739699.SGD","BK4534","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4007","LU0109394709.USD","LU0098860793.USD","LU1829250122.USD","LU2237443622.USD","BK4588","IE00BLSP4452.SGD","LU0029864427.USD","LU0757428866.USD","IE000MB6IJN5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650360947","title":"阿斯利康心臟病藥物臨床試驗未達終點，股價暴跌9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650360947","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650360947?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 16:34","pubTimestamp":1783586040,"startTime":"0","endTime":"0","summary":"阿斯利康新药 Wainua 未能达成试验目标：无法降低罕见心脏病患者的死亡风险与复发性心脏急症发作概率。 阿斯利康一款心脏病新药三期临床试验未达到预设疗效终点，公司股价盘中最大跌幅达 9%。 伦敦市场最新行情显示，阿斯利康股价下跌 8.9%，或将创下 2020 年 3 月新冠疫情爆发以来最差单日表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-09/doc-inihewtc8659764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443382.USD","IBBQ","LU2237443895.HKD","LU2456880835.USD","BK4588","BK4568","LU2089984988.USD","LU2462157665.USD","LU0058720904.USD","AZN","BMED","LU2237443465.HKD","LU0708994859.HKD","BK4007","LU2468319806.SGD","LU0289739699.SGD","LU0128525929.USD","LU0889565916.HKD","LU2236285917.USD","IE00B3T34201.USD","LU2237443549.SGD","LU0432979614.USD","LU1829250122.USD","AZNH","BK4585","LU2237443622.USD","LU0109394709.USD","LU0320765992.SGD","LU1267930573.SGD","LU0310800379.SGD","LU2417539215.USD","LU0029864427.USD","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650294728","title":"阿斯利康盤前跌8.41%，現報173.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650294728","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650294728?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 16:26","pubTimestamp":1783585586,"startTime":"0","endTime":"0","summary":"阿斯利康盘前跌8.41%，现报173.37美元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607093800053797.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607093800053797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2236285917.USD","LU2089984988.USD","LU0708994859.HKD","BK4007","LU0058720904.USD","LU2456880835.USD","LU2417539215.USD","LU2468319806.SGD","LU0289739699.SGD","LU0029864427.USD","LU2237443978.SGD","LU0310800379.SGD","AZNH","LU1829250122.USD","LU2237443622.USD","BK4585","BK4588","LU2237443895.HKD","LU1267930573.SGD","LU0128525929.USD","UUP","LU2462157665.USD","LU0320765992.SGD","UDN","AZN","LU0109394709.USD","LU0432979614.USD","IE00B3T34201.USD","LU2237443382.USD","LU2237443465.HKD","LU2237443549.SGD","LU0889565916.HKD","BK4568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650665942","title":"美股異動丨阿斯利康盤前跌8.4%，Wainua後期試驗未達主要終點","url":"https://stock-news.laohu8.com/highlight/detail?id=2650665942","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650665942?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 16:14","pubTimestamp":1783584873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AZN","AZNH","BK4585","LU0432979614.USD","IE00B3T34201.USD","LU1829250122.USD","LU2236285917.USD","LU0289739699.SGD","LU0320765992.SGD","LU1267930573.SGD","LU0889565916.HKD","LU2237443978.SGD","LU2237443465.HKD","BK4568","LU2089984988.USD","BK4588","LU2237443622.USD","LU0128525929.USD","LU0029864427.USD","BK4007","LU0058720904.USD","LU2462157665.USD","LU2417539215.USD","LU2237443382.USD","LU2468319806.SGD","LU0109394709.USD","LU0708994859.HKD","LU2237443549.SGD","LU2237443895.HKD","LU2456880835.USD","LU0310800379.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174520961","title":"異動解讀｜阿斯利康盤前下跌8.21%，WAINUA晚期臨床試驗未達主要終點","url":"https://stock-news.laohu8.com/highlight/detail?id=1174520961","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174520961?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 16:02","pubTimestamp":1783584120,"startTime":"0","endTime":"0","summary":"7月9日，阿斯利康盘前下跌8.21%，报173.3美元/股，成交额55.64万美元。消息面上，阿斯利康治疗神经系统疾病的药物WAINUA在晚期临床试验中未能达到主要终点，成为本次大幅下挫的直接导火索。WAINUA作为公司在神经系统疾病领域的重要管线，临床失败意味着该药物的商业化前景面临重大不确定性，市场对此反应剧烈。值得注意的是，阿斯利康所在的制药行业整体表现平稳，同业礼来涨0.31%、辉瑞涨0.25%、默沙东涨0.04%，阿斯利康的下跌属于个股层面的事件冲击而非板块性调整。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110335435","title":"美股夜盤 | 芯片、存儲、光通信概念股拉升，康寧升逾5%、英特爾、美光科技升逾3%；阿斯利康跌超7%，新藥臨床試驗未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1110335435","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110335435?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 15:18","pubTimestamp":1783581505,"startTime":"0","endTime":"0","summary":"7月9日，美股夜盘时段，芯片股拉升，英特尔、迈威尔科技涨超3%，ARM涨超2%；存储概念股走高，美光科技、西部数据涨超3%，希捷科技涨超2%，闪迪涨1.5%；光通信概念股走高，康宁涨超5%，Applied Optoelectronics、Coherent涨超3%，Credo Technology、Lumentum Holdings涨超2%；阿斯利康跌超7%，此前其治疗神经系统疾病的药物WAINUA晚期临床试验未达预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","LU2048586759.USD","IE0034235303.USD","LU0719512351.SGD","LU2272731600.USD","IE00B5949003.HKD","LU1316542783.SGD","LU0348723411.USD","LU2237443465.HKD","INTC","IE00BK4W5L77.USD","LU1868836757.USD","LU0683600562.USD","BK4533","LU2237443549.SGD","BK4612","HK0000304805.HKD","SMHX","IE0002270589.USD","LU2089985449.USD","IE00B19Z3581.USD","LU2471134879.HKD","VGT","SOXQ","SOXX","AZN","EMSF","BK4568","FDTX","BK4588","LU2471134796.USD","BK4553","SOXS","IE000BZT7R73.USD","LU1989764748.USD","LU2168564495.EUR","HK0000304797.USD","LU2286300806.USD","LU2456880835.USD","LU2471134952.CNY","CHPY","GLWG","LU0061475181.USD","LU0708994859.HKD","LU0157215616.USD","LU1720051017.SGD","BK4527","LU0029864427.USD","IE00B19Z3B42.SGD","CHAT","LU0154236417.USD","IE000M9KFDE8.USD","AIS","LU0056508442.USD","LU0128525929.USD","LU0320765992.SGD","SOXY","LU0274383776.USD","BK4534","LU2357305700.SGD","LU0127658192.USD","PTF","LU1861215975.USD","LU2148611432.USD","LU0238689110.USD","LU1267930573.SGD","MU","MULL","LU0149725797.USD","LU2462157665.USD","LU2089984988.USD","TRFK","LU0432979614.USD","LU1267930813.SGD","FTXL","BK4602","LU2750360997.AUD","159813","LU0096364046.USD","IE000WAW04H5.SGD","BK4148","LU2720916845.USD","ARTY","IE0000B7K699.USD","LU1323610961.USD","LU1548497426.USD","LU1868837300.USD","QQQA","SG9999001424.SGD","LU2322448791.USD","LU2290526834.HKD","SHOC","LU1803068979.SGD","BK4512","FAI","AZNH","LU2168564065.EUR","IBBQ","IE00B1XK9C88.USD","IE00B7SZLL34.SGD","LU1992135472.HKD","LU2543165471.USD","LU2168564149.EUR","CNAV","LU1914381329.SGD","BK4141","WUGI","TTEQ","LU2458330169.SGD","SIXG","BMED","LU0289739699.SGD","SOXL","LU1852331112.SGD","BK4529","LU0642271901.SGD","LU0787776722.HKD","LU0889565916.HKD","TEKX","BK4532","BK4543","LU2236285917.USD","LU2360107168.USD","IE00BKDWB100.SGD","SMH","LU0889566641.SGD","BK4575","XNTK","LU2168564222.USD","IE00BK4W5M84.HKD","LU0323591593.USD","IE000SO60NU8.SGD","LU2931357623.SGD","CHPS","GB00BDT5M118.USD","IE000MB6IJN5.SGD","LU2054465674.USD","BK4605","IE000F7OJYX1.SGD","LU2102340556.USD","CGGO","DRIV","PSI","IE0009356076.USD","IE00B3T34201.USD","LU2473716301.USD","BAI","IE00BFMHRM44.USD","LU2168563687.JPY","LU1366333091.USD","AIQ","LU1868837136.USD","LU2417539215.USD","LU0109394709.USD","LU2360106780.USD","USXF","EFIV","LU1989764664.SGD","LU1829250122.USD","LU0792757196.USD","BK4007","XSD","LU0097036916.USD","IXN","LU0109392836.USD","FTEC","LU2764263203.CNY","LU2272731865.HKD","LU1804176565.USD","LU2468319806.SGD","LU2272731782.SGD","MUD","USD","BK4535","IE00BJLML261.HKD","BK4554","LU2237443382.USD","LU2322448957.HKD","LU0889565833.HKD","LU2237443895.HKD","FXL","LU0310800379.SGD","BK4550","LU0058720904.USD","LU0203347892.USD","MUU","IETC","BK4579","LU0082616367.USD","LU2471134523.USD","LU2357627491.SGD","RULE","IE00BWXC8680.SGD","SSG","LU0321505868.SGD","LU1861220033.SGD","LU2750360641.GBP","XLK","BK4566","LU2237443978.SGD","LU0321505439.SGD","LU0203345920.USD","JGRO","LU2764263039.SGD","LU2250418816.HKD","LU0859254822.USD","LU2265009873.SGD","BK4515","LEGR","LU0081259029.USD","LU2764262908.HKD","WLDR","INTW","BK4585","LU1720051108.HKD","LU1868836914.USD","GLW","EGGY","AIFD","LINT","LU2237443622.USD","LU1992135399.USD","LU2458330243.SGD","LU2211815571.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650419989","title":"歐股阿斯利康下跌9%此前其治療神經系統疾病的藥物WAINUA晚期臨床試驗未達預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650419989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650419989?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 15:12","pubTimestamp":1783581128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0889565916.HKD","BK4007","LU2462157665.USD","VGK","LU0320765992.SGD","LU2237443465.HKD","BK4568","IE00B3T34201.USD","BMED","IBBQ","LU0289739699.SGD","AZNH","LU0128525929.USD","AZN","VXUS","LU1829250122.USD","LU2456880835.USD","LU2237443622.USD","IEV","LU2237443978.SGD","LU2236285917.USD","LU0109394709.USD","LU0310800379.SGD","LU0708994859.HKD","LU2237443895.HKD","LU1267930573.SGD","BK4585","BK4588","LU2089984988.USD","LU2468319806.SGD","LU0029864427.USD","LU0058720904.USD","LU2237443382.USD","LU2237443549.SGD","LU0432979614.USD","LU2417539215.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650416399","title":"阿斯利康股價下跌8.9%，原因是WAINUA未能達到主要終點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650416399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650416399?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 15:06","pubTimestamp":1783580794,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0310800379.SGD","LU2237443978.SGD","LU0289739699.SGD","LU2089984988.USD","IE00B3T34201.USD","LU2417539215.USD","LU2237443382.USD","LU2462157665.USD","LU2236285917.USD","LU2237443622.USD","LU2237443549.SGD","LU2237443895.HKD","LU0109394709.USD","LU0320765992.SGD","AZN","LU0889565916.HKD","BK4588","LU0128525929.USD","LU2468319806.SGD","LU0058720904.USD","LU0432979614.USD","LU1829250122.USD","AZNH","BK4585","LU0708994859.HKD","LU0029864427.USD","LU2456880835.USD","BK4568","BK4007","LU2237443465.HKD","LU1267930573.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158758194","title":"異動解讀｜阿斯利康夜盤下跌6.39%，報177.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158758194","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158758194?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 15:02","pubTimestamp":1783580571,"startTime":"0","endTime":"0","summary":"7月9日，阿斯利康夜盘下跌6.39%，报177.19美元/股，成交额38.74万美元。阿斯利康所在的制药行业中，个股整体表现平稳，其中礼来涨0.01%，强生跌0.02%，默沙东涨0.17%，辉瑞涨0.21%，Crinetics Pharmaceuticals持平。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649993596","title":"阿斯利康發言人表示，正與英國國家醫療服務體系及英國國家健康與臨床優化研究所持續商討，以確定解決方案，支持患者獲得優赫得。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649993596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649993596?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 19:40","pubTimestamp":1783510837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MEDX","LU0289739699.SGD","LU0310800379.SGD","LU0029864427.USD","LU2237443978.SGD","LU0889565916.HKD","LU2089984988.USD","LU0708994859.HKD","LU2456880835.USD","LU0432979614.USD","LU2468319806.SGD","LU2462157665.USD","LU2237443465.HKD","LU2237443622.USD","BK4007","LU1267930573.SGD","BK4568","BK4588","LU2237443895.HKD","IE00B3T34201.USD","AZN","BK4585","LU0058720904.USD","LU0109394709.USD","AZNH","LU0128525929.USD","LU0320765992.SGD","LU2237443549.SGD","LU2236285917.USD","LU2237443382.USD","LU2417539215.USD","LU1829250122.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649969580","title":"中國生物製藥分別與阿斯利康、葛蘭素史克達成重要合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2649969580","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649969580?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 15:55","pubTimestamp":1783497300,"startTime":"0","endTime":"0","summary":"7月8日，中国生物制药有限公司（以下简称“中国生物制药”）公告称，将自主研发的慢性阻塞性肺疾病（COPD）创新药TQC3721（PDE3/4抑制剂）海外权益以总额最高19亿美元授权给阿斯利康，创下近三年中国呼吸领域单产品交易额之最；同日，中国生物制药还宣布将进一步深化与葛兰素史克（GSK）的战略合作，获得GSK两款全球重磅呼吸创新药在中国内地的独家商业化权益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798367659.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798367659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0128525929.USD","AZN","IE00BZ08YT58.USD","LU1267930573.SGD","LU0320765992.SGD","BK1589","LU2237443978.SGD","BK4007","IE00BZ08YR35.GBP","01177","LU2236285917.USD","LU2237443622.USD","LU0889565916.HKD","AZNH","LU2089984988.USD","BK1515","BK4585","LU0109394709.USD","LU2456880835.USD","LU2468319806.SGD","LU2237443382.USD","LU0310800379.SGD","LU2237443549.SGD","LU2417539215.USD","LU2462157665.USD","GSK.UK","GSK","LU0289739699.SGD","LU0432979614.USD","LU0029864427.USD","BK4532","BK1191","LU0058720904.USD","BK1521","IE00BZ08YS42.EUR","BK4568","IE00B3T34201.USD","LU0708994859.HKD","LU2237443895.HKD","HK0000165453.HKD","BK4588","GSKH","LU2237443465.HKD","LU1829250122.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649500419","title":"慢阻肺藥物市場掀起交易熱潮，阿斯利康19億美元拿下這款中國創新藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2649500419","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649500419?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 13:42","pubTimestamp":1783489327,"startTime":"0","endTime":"0","summary":"继海思科之后，又有一家国产药企的慢性阻塞性肺疾病（COPD，下称慢阻肺）创新药管线达成对外授权交易。7月8日上午，中国生物制药（01177.HK）发布公告称，公司将TQC3721（PDE3/4抑制剂）海外权益以总额最高19亿美元授权给阿斯利康。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607083798231670.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607083798231670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B3T34201.USD","LU0128525929.USD","LU2237443978.SGD","LU2237443895.HKD","BK4585","LU1267930573.SGD","LU0889565916.HKD","LU2089984988.USD","AZNH","LU0708994859.HKD","LU2237443382.USD","KURE","LU0320765992.SGD","LU2237443465.HKD","LU0289739699.SGD","LU2456880835.USD","LU2468319806.SGD","BK4568","LU2236285917.USD","BK4588","LU2462157665.USD","LU2417539215.USD","LU2237443622.USD","LU0432979614.USD","LU0058720904.USD","LU0310800379.SGD","BK4007","LU1829250122.USD","LU0029864427.USD","AZN","LU0109394709.USD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649464959","title":"港股異動 | 中國生物製藥(01177)早盤升逾4% 附屬與阿斯利康就TQC3721訂立獨家授權協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2649464959","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649464959?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 09:33","pubTimestamp":1783474437,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国生物制药早盘涨超4%，截至发稿，涨3.94%，报5.01元，成交额8286.17万港元。消息面上，7月8日，中国生物制药发布公告，集团附属公司正大天晴药业集团股份有限公司已与阿斯利康就集团自主研发的PDE3/4抑制剂订立独家授权协议。根据协议条款，集团将授予阿斯利康在中国以外地区开发、生产及商业化TQC3721的独家许可。阿斯利康还将获得TQC3721特定开发方案的全球独家许可。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0289739699.SGD","01177","IE00BZ08YT58.USD","BK1521","LU2456880835.USD","BK1191","LU2237443549.SGD","LU1829250122.USD","KCAI","LU0029864427.USD","BK1515","LU0128525929.USD","AZN","BK1589","LU2468319806.SGD","LU2237443895.HKD","LU2237443465.HKD","LU2089984988.USD","LU1267930573.SGD","LU0320765992.SGD","LU2237443382.USD","LU2236285917.USD","LU0889565916.HKD","LU2462157665.USD","VXUS","HK0000165453.HKD","LU0109394709.USD","LU0708994859.HKD","LU2237443978.SGD","LU2237443622.USD","AZNH","BK4007","LU0310800379.SGD","LU0432979614.USD","BK4585","BK4568","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU2417539215.USD","LU0058720904.USD","IE00B3T34201.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649558469","title":"最高19億美元，中國生物製藥與阿斯利康達成TQC3721獨家授權合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2649558469","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649558469?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 07:46","pubTimestamp":1783467993,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","BK4585","LU2237443549.SGD","BK4568","LU2237443895.HKD","LU2417539215.USD","LU0128525929.USD","LU0320765992.SGD","LU0109394709.USD","LU2237443465.HKD","LU0708994859.HKD","LU2089984988.USD","LU2468319806.SGD","LU1267930573.SGD","LU0029864427.USD","IE00B3T34201.USD","LU0289739699.SGD","LU2237443382.USD","LU2456880835.USD","LU1829250122.USD","AZNH","LU2237443978.SGD","LU2236285917.USD","LU0889565916.HKD","LU0310800379.SGD","AZN","BK4588","LU2462157665.USD","LU0058720904.USD","LU0432979614.USD","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649958069","title":"中國生物製藥：與阿斯利康就TQC3721簽訂獨家許可協議，阿斯利康獲得TQC3721在中國境外的獨家授權，該協議可獲得2","url":"https://stock-news.laohu8.com/highlight/detail?id=2649958069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649958069?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 06:06","pubTimestamp":1783461965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","LU0320765992.SGD","LU0128525929.USD","LU0289739699.SGD","LU2237443465.HKD","LU2468319806.SGD","LU0889565916.HKD","LU2237443382.USD","LU2236285917.USD","LU2237443895.HKD","LU1267930573.SGD","LU2237443549.SGD","LU0310800379.SGD","LU0058720904.USD","LU2462157665.USD","LU2089984988.USD","LU0432979614.USD","LU2237443978.SGD","AZN","BK4568","IE00B3T34201.USD","BK4588","LU2456880835.USD","BK4585","AZNH","LU2417539215.USD","LU0109394709.USD","LU0708994859.HKD","LU2237443622.USD","LU1829250122.USD","LU0029864427.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649939231","title":"數據簡報-隨着小型企業不斷湧現，減肥藥的上市競爭日益白熱化","url":"https://stock-news.laohu8.com/highlight/detail?id=2649939231","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649939231?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 00:13","pubTimestamp":1783440834,"startTime":"0","endTime":"0","summary":"数据简报-随着小型企业不断涌现，减肥药的上市竞争日益白热化在第1、2和25段中补充了Kailera Therapeutics公司肥胖症药物的详细信息路透7月7日-凯莱拉制药的KLRA.O口服减肥药在中国开展的一项晚期临床试验中，帮助患者在第44周时减重 ，最高可达体重的10.9%。这两种药物目前均处于临床前试验阶段。华东制药中国华东制药公司的口服减肥候选药物HDM1002，在中国针对超重或肥胖受试者进行的一项早期研究中，使体重最多减少了6.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nL4T4391IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0058720904.USD","LU0029864427.USD","LU1066051225.USD","LU0354030511.USD","BK1574","LU1989772923.USD","LU1989772840.SGD","LU0882574139.USD","LU0321505868.SGD","ILDR","LU0320765489.SGD","THNR","IE00BZ1G4Q59.USD","IE00BK4W5M84.HKD","LU1366192091.USD","LU0109391861.USD","SGXZ51526630.SGD","LU1323610961.USD","SG9999017495.SGD","LU0265550946.USD","LU1037948541.HKD","LU1116320737.USD","LU2108987350.USD","LU1066051811.HKD","SG9999014898.SGD","LU0225771236.USD","LU2417539215.USD","LU1037948897.HKD","NVOX","LU0786609619.USD","MEDI","LU2746668461.USD","LU0964807845.USD","IE00BFSS7M15.SGD","LU0417517546.SGD","LLYX","LLYZ","JDOC","ELIS","LU0320765992.SGD","IE00BKVL7J92.USD","BK1583","LU2237443895.HKD","LU0114720955.EUR","LU2125154778.USD","LU2097828557.USD","LU0672654240.SGD","LU0203345920.USD","LU0130517989.USD","LU0203202063.USD","LU2111349929.HKD","LU1069347547.HKD","BK1191","LU1868837300.USD","LU2602419157.SGD","BK4585","LU2097828714.EUR","IE00B4R5TH58.HKD","IE00BJLML261.HKD","LU1145028129.USD","BK4007","LU2023250843.SGD","LU2089283258.USD","LU1066053197.SGD","LU1929549753.HKD","LU1267930573.SGD","LU0256863811.USD","IE00BSNM7G36.USD","LU2237443978.SGD","PPH","BK4588","IE00BJJMRZ35.SGD","SGXZ57979304.SGD","BK4592","LU2097828805.USD","SG9999015341.SGD","LU0502904849.HKD","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU0683600562.USD","BK4568","LU2456880835.USD","LU0820562030.AUD","HK0000165453.HKD","LU2023251221.USD","XLV","LU1868836757.USD","BMED","LU1934455194.USD","IE00BFTCPJ56.SGD","LU2360106947.USD","LU1941712264.USD","SG9999018857.SGD","IXJ","LU2168564149.EUR","IE00BWXC8680.SGD","LU0210536198.USD","LU1127390331.HKD","LU1066051498.USD","BK4599","CURE","SG9999001176.USD","LU0823416689.USD","VHT","SG9999015952.SGD","01672","LU1057294990.SGD","LU1064131342.USD","LU0316494557.USD","SG9999002232.USD","LU1934455277.USD","LU2112291526.USD","LU1035773651.USD","LU1974910355.USD","IE0009355771.USD","LU0965509283.SGD","SGXZ99366536.SGD","LU2462157665.USD","03692","SG9999015978.USD","BK4581","BK4139","LU2097828474.EUR","BK4533","LU2361045086.USD","IE00BLSP4239.USD","LU2461242641.AUD","LU0225284248.USD","LU0211331839.USD","NVOH","LU0096364046.USD","GB00BDT5M118.USD","LLY","IE00B775H168.HKD","LU0820561818.USD","LU1116320901.HKD","LU0980610538.SGD","AZN","LU2236285917.USD","LU2361044865.SGD","HRTS","IE00BJJMRX11.SGD","LU0130102774.USD","SG9999014567.USD","LU2491050154.USD","LU1923622614.USD","LU0094547139.USD","IE00BKDWB100.SGD","LU0385154629.USD","LU0882574055.USD","LU2552382215.SGD","ELIL","LU2237443622.USD","LU1720051108.HKD","LU1969619763.USD","LU0208291251.USD","LU0133085943.USD","LU0098860793.USD","LU1934455863.HKD","LU0455707207.USD","LU2471134952.CNY","OZEM","LU0787776722.HKD","LU0708994859.HKD","LU2491050071.SGD","LU0158827948.USD","LU1720051017.SGD","SG9999014906.USD","LU0154236417.USD","SG9999014914.USD","LU0256863902.USD","LU0345770308.USD","LU1280957306.USD","GPCR","LU1093756325.SGD","LU1585245621.USD","LU2471134523.USD","LU1983299246.USD","MEDX","IYH","LU0943347566.SGD","LU0648001328.SGD","LU0006306889.USD","IHE","LU0823434583.USD","LU0985320562.USD","LU1917777945.USD","LU2087625088.SGD","LU2756315664.SGD","IE00BBT3K403.USD","AGNG","LU1291159041.SGD","PJP","IE00B3T34201.USD","LU1069344957.HKD","SG9999013999.USD","LU2471134879.HKD","RXL","IE0004445239.USD","LU1699723380.USD","BK4516","LU1201861249.SGD","IE00B19Z3B42.SGD","LU1548497426.USD","LU2271345857.HKD","LU1712237335.SGD","IE00BJT1NW94.SGD","BK4550","LU0198837287.USD","LU0289739699.SGD","LU0820561909.HKD","LU2089984988.USD","LU0310800379.SGD","LU0097036916.USD","LU0889565916.HKD","LU0070302665.USD","BK1515","LU1883839398.USD","LU0471298777.SGD","GDOC","LU0345770993.USD","LU2237443382.USD","LU2750360997.AUD","LU1629891620.HKD","LU2028103732.USD","LU2552382132.HKD","LU0861579265.USD","MRK","VKTX","LU0868494617.USD","PFE","LU0689472784.USD","LU2242644610.SGD","LU2023250504.SGD","LU2552382058.USD","LU2125909593.SGD","LU2324357040.USD","LU0234572021.USD","LU1814569148.SGD","SG9999001176.SGD","LU0306807586.USD","LU1267930730.SGD","BK1589","KURE","IE00BN29S564.USD","LU0942090050.USD","LU0122379950.USD","LU2896262040.SGD","LU0823434740.USD","CANC","IE00B4JS1V06.HKD","FHLC","LU1093756168.USD","LU2237443549.SGD","LU0965509101.SGD","LU0203347892.USD","LU0306806265.USD","LU2063271972.USD","LU2596442595.SGD","LU0354030438.USD","SG9999015945.SGD","LU1829250122.USD","LU2168564222.USD","LU0321505439.SGD","LU2328871848.SGD","LU1623119135.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU1868837136.USD","LU1023059063.AUD","LU2491049909.HKD","AZNH","LU2125154935.USD","SG9999002224.SGD","LU2023250330.USD","LU0061475181.USD","KLRA","LU0708995401.HKD","LU0868494708.USD","SG9999011175.SGD","SG9999014880.SGD","LU1035775433.USD","PAWZ","LU0640476718.USD","BK1161","IE00BLSP4452.SGD","IE0002270589.USD","IE0005OL40V9.USD","LU2237443465.HKD","SG9999014542.SGD","SG9999003800.SGD","WDNA","LU1430594728.SGD","BK4534","LLII","IE00BK4W5L77.USD","LU2361044949.HKD","LU2468319806.SGD","SGXZ81514606.USD","IE00B1BXHZ80.USD","LU0859254822.USD","LU2211815571.USD","LU2433249047.HKD","LU0238689110.USD","LU0985481810.HKD","IE0002141913.USD","LU1894683348.USD","LU0353189680.USD","IE0001KFT4U8.USD","LU1061106388.HKD","LU1988902786.USD","LU0158827781.USD","LU0432979614.USD","LU2106854487.HKD","IE0004445015.USD","LU0477156953.USD","SG9999014559.SGD","SGXZ31699556.SGD","LU0106261372.USD","LU2360032135.SGD","IE00B1XK9C88.USD","LU1941712348.USD","LU2750360641.GBP","IE00BKPKM429.USD","01801","BK4532","LU1894683264.USD","LU2357305700.SGD","LU1551013342.USD","LU1989771016.USD","SG9999014575.USD","LU1571399168.USD","SG9999001440.SGD","LU0353189763.USD","LU2213496289.HKD","LU2471134796.USD","LU1868836914.USD","LU0965509010.AUD","LU0466842654.USD","LU0471298694.HKD","LU1804176565.USD","SG9999015358.SGD","LU2168563687.JPY","LU2265009873.SGD","LU2357627491.SGD","LU0320765646.SGD","LU2089284900.SGD","LU0128525929.USD","LU2488822045.USD","IE00BFSS8Q28.SGD","LU0323591593.USD","LU1232071149.USD","LU0079474960.USD","LU2168564065.EUR","FTXH","IE00B2B36J28.USD","LU0320765059.SGD","LU2097828631.EUR","LU0265550359.USD","BK4559","IE00BN8TJ469.HKD","LU2756315318.SGD","LU0225283273.USD","LU2746668974.SGD","LU0203201768.USD","LU0109394709.USD","LU2264538146.SGD","LU0170899867.USD","SG9999018865.SGD","LU2237438978.USD","LU1551013425.SGD","SG9999015986.USD","LU0965508806.USD","LU1162221912.USD","LU2168564495.EUR","LU0266013472.USD","LU1868836591.USD","NVO","LU2125909247.SGD","LU0456855351.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649620708","title":"阿斯利康(AZN)股票7月6日盤中下跌3.79%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649620708","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649620708?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 23:15","pubTimestamp":1783350932,"startTime":"0","endTime":"0","summary":"• 阿斯利康与石药集团达成合作，交易总额高达17.7亿美元。\n• 受获利回吐、盈利预期修正以及监管管线不确定性影响，股价出现下跌。\n• Enhertu 获欧盟委员会批准用于治疗 HER2 阳性转移性实体瘤。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20251024/AstraZeneca-000ba9f6d3d446b080935cd9fe1dade4.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/AstraZeneca-000ba9f6d3d446b080935cd9fe1dade4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262013535-market-movers-azn-20260706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565916.HKD","LU1829250122.USD","LU2456880835.USD","LU0432979614.USD","LU2237443895.HKD","LU0310800379.SGD","LU1267930573.SGD","LU0320765992.SGD","LU2236285917.USD","BK4568","LU0058720904.USD","LU2237443382.USD","LU2237443549.SGD","LU0109394709.USD","AZN","LU0708994859.HKD","LU2089984988.USD","LU2417539215.USD","LU2468319806.SGD","LU0029864427.USD","IE00B3T34201.USD","LU2237443978.SGD","BK4585","LU2237443465.HKD","AZNH","LU2237443622.USD","BK4588","LU0289739699.SGD","BK4007","LU2462157665.USD","LU0128525929.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}