ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
波音
210.45
+5.65
2.76%
盤後：
210.40
-0.0500
-0.02%
19:59 EDT
成交量：
414.12萬
成交額：
8.69億
市值：
1,663.33億
市盈率：
78.48
高：
211.62
開：
207.56
低：
207.22
收：
204.80
52周最高：
254.35
52周最低：
176.77
股本：
7.90億
流通股本：
7.28億
量比：
0.85
換手率：
0.57%
股息：
- -
股息率：
- -
每股收益(TTM):
2.68
每股收益(LYR):
2.48
淨資產收益率：
173.54%
總資產收益率：
-1.98%
市淨率：
27.29
市盈率(LYR):
84.86
資料載入中...
總覽
公司
新聞
公告
據華爾街日報：美國航空公司將於2028年起為新交付的空客和波音窄體機隊配備座椅背螢幕，並對現有飛機進行改裝。美國航空將在
智通财经
·
08/18
高盛更新AI生產力受益者股票名單！eBAY、愛彼迎、波音等在列
智通财经
·
08/17
浙江臨海：以球為媒聚同心 各族民眾「村BA」融情
中国新闻网
·
08/17
越南民航部門稱，一架客機因機尾撞擊及輪胎氣壓警告而返航慕尼黑
路透中文
·
08/17
越南民航部門稱，一架客機因機尾撞擊及輪胎氣壓警告而返航慕尼黑
路透中文
·
08/17
亞太首條波音777寬體機客改貨生產線將落户青島
智通财经
·
08/17
波音獲美陸軍6.36億美元阿帕奇直升機支持工作合同
格隆汇
·
08/17
2026全國「村BA」北部賽區在寶清火熱開賽
中国新闻网
·
08/16
據Flightradar24報道，越南航空一架波音787客機因起飛時衝出跑道而返航慕尼黑
路透中文
·
08/16
據Flightradar24報導，越南航空一架波音787客機因起飛時衝出跑道而返航慕尼黑
路透中文
·
08/16
美伊戰爭暴露美國「愛國者」攔截彈庫存壓力後，波音、洛歇·马丁、諾斯羅普·格魯曼和雷神等防務企業正競相開發更低成本、更
智通财经
·
08/15
五角大樓與波音、RTX簽署協議，以提高導彈攔截器零部件產量
老虎资讯综合
·
08/14
波音出售Wisk一事不太可能引發新一輪資產剝離潮
路透中文
·
08/14
走出至暗時刻？華爾街看多升温，波音(BA.US)能否憑「產能與現金流」重回巔峯？
智通财经
·
08/14
五角大樓與波音、RTX達成協議，加快生產SM-3攔截導彈
智通财经
·
08/14
波音簽署七年框架協議，聯手美國陸軍部與雷神增產標準-3導彈關鍵硬件
美股速递
·
08/14
五角大樓：國防部、波音與雷神技術公司達成協議，強化關鍵SM-3 Block IIA及Block IB導彈生產
美股速递
·
08/14
美國國防部：與波音公司和雷神公司達成協議，以加強關鍵SM-3 Block IIA和SM-3 Block IB彈藥的生產。
智通财经
·
08/14
五角大樓：兩項協議將強化關鍵艦載防空攔截彈系列的生產
美股速递
·
08/14
美國國防部：與波音、雷神達成協議。協議提升導彈組件生產。
智通财经
·
08/14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BA/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","market":"US","secType":"STK","nameCN":"波音","latestPrice":210.45,"timestamp":1789156800000,"preClose":204.8,"halted":0,"volume":4141209,"hourTrading":{"tag":"盘后","latestPrice":210.4,"preClose":210.45,"latestTime":"19:59 EDT","volume":130186,"amount":27400814.7257,"timestamp":1789171189576,"change":-0.05,"changeRate":-0.000238,"amplitude":0.004918},"delay":0,"changeRate":0.02758789062499989,"floatShares":728272094,"shares":790370020,"eps":2.681531,"marketStatus":"休市中","change":5.65,"latestTime":"09-11 16:00:00 EDT","open":207.56,"high":211.62,"low":207.22,"amount":869136652.9959,"amplitude":0.021484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.681531,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":204.8,"preHourTrading":{"tag":"盘前","latestPrice":207.6601,"preClose":204.8,"latestTime":"09:29 EDT","volume":31806,"amount":6586562.6852400005,"timestamp":1789133384587,"change":2.8601,"changeRate":0.013965,"amplitude":0.013153},"postHourTrading":{"tag":"盘后","latestPrice":210.4,"preClose":210.45,"latestTime":"19:59 EDT","volume":130186,"amount":27400814.7257,"timestamp":1789171189576,"change":-0.05,"changeRate":-0.000238,"amplitude":0.004918},"volumeRatio":0.8544460188409904,"optionData":{"bulkOrders":[{"symbol":"BA","call":true,"expireDate":1789704000000,"strike":"220.0","timestamp":1789133813030,"price":0.59,"volume":1500,"amount":88500,"type":"+"},{"symbol":"BA","call":true,"expireDate":1797570000000,"strike":"240.0","timestamp":1789150663300,"price":5.51,"volume":1118,"amount":616018,"type":"-"}]},"impliedVol":0.2911,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","floatShares":728272094,"roa":"-1.98%","roe":"173.54%","lyrEps":2.48,"volumeRatio":0.8544460188409904,"shares":790370020,"dividePrice":0,"high":211.62,"amplitude":0.021484,"preClose":204.8,"low":207.22,"week52Low":176.77,"pbRate":"27.29","psRate":"1.77","week52High":254.3499,"institutionHeld":0.7593,"latestPrice":210.45,"eps":2.681531,"divideRate":0,"volume":4141209,"delay":0,"ttmEps":2.681531,"open":207.56,"prevYearClose":217.12,"prevWeekClose":212.25,"prevMonthClose":207.78,"prevQuarterClose":216.47,"fiveDayClose":210.51,"twentyDayClose":230.33,"sixtyDayClose":227.49,"dividendPayoutRate":0.37920804506499534,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.020710828830171585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"BA","fiscalQuarterEnding":"2026/06","expectedEps":-0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2026-04-22","symbol":"BA","fiscalQuarterEnding":"2026/03","expectedEps":-0.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2026-01-27","symbol":"BA","fiscalQuarterEnding":"2025/12","expectedEps":-0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":-1.91},{"market":"US","date":"2025-10-29","symbol":"BA","fiscalQuarterEnding":"2025/09","expectedEps":-3.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":-7.47},{"market":"US","date":"2025-07-29","symbol":"BA","fiscalQuarterEnding":"2025/06","expectedEps":-1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":-1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BA\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-02","value":1.09,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-06-02","value":1.42,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-01","value":1.42,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-01","value":1.42,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-03-02","value":1.71,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BA","date":"2026-09-11","current":78.481286,"percent":0.873469,"low":-58.190753,"twenty":-30.218178,"median":-16.19912,"eighty":-12.273273,"high":85.987601,"avg":-11.449964,"sd":35.726921,"marketCap":161867780096},"quantilePoints":[{"date":"2021-09-17","current":-14.180901,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":125061370237},{"date":"2021-09-24","current":-14.714613,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129768170026},{"date":"2021-10-01","current":-15.021015,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132470330304},{"date":"2021-10-08","current":-15.046936,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132698929546},{"date":"2021-10-15","current":-14.425491,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127218409244},{"date":"2021-10-22","current":-14.15498,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124832770994},{"date":"2021-10-29","current":-14.349731,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":121671370344},{"date":"2021-11-05","current":-15.557845,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":131914967819},{"date":"2021-11-12","current":-15.315252,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129858020535},{"date":"2021-11-19","current":-14.841849,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":125844034835},{"date":"2021-11-26","current":-13.807709,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":117075562413},{"date":"2021-12-03","current":-13.757804,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":116652418971},{"date":"2021-12-10","current":-14.213186,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120513602873},{"date":"2021-12-17","current":-13.351634,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":113208501519},{"date":"2021-12-23","current":-14.154964,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120019935525},{"date":"2021-12-31","current":-13.953958,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":118315607775},{"date":"2022-01-07","current":-14.936807,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":126649182772},{"date":"2022-01-14","current":-15.661813,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":132796516655},{"date":"2022-01-21","current":-14.239525,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":120736928578},{"date":"2022-01-28","current":-26.70871,"twenty":-18.742183,"median":19.646808,"eighty":28.985643,"marketCap":112229998827},{"date":"2022-02-04","current":-28.643575,"twenty":-19.847298,"median":19.646808,"eighty":28.985643,"marketCap":120360301484},{"date":"2022-02-11","current":-29.455224,"twenty":-20.347459,"median":19.646808,"eighty":28.985643,"marketCap":123770850109},{"date":"2022-02-18","current":-29.001533,"twenty":-21.601442,"median":19.646808,"eighty":28.985643,"marketCap":121864440877},{"date":"2022-02-25","current":-27.95402,"twenty":-22.1217,"median":19.646808,"eighty":28.985643,"marketCap":117462792652},{"date":"2022-03-04","current":-25.090356,"twenty":-22.983071,"median":19.621822,"eighty":28.985643,"marketCap":105429677502},{"date":"2022-03-11","current":-24.760476,"twenty":-23.707717,"median":19.584058,"eighty":28.985643,"marketCap":104043520881},{"date":"2022-03-18","current":-27.092791,"twenty":-24.673079,"median":19.584058,"eighty":28.985643,"marketCap":113843909275},{"date":"2022-03-25","current":-26.547648,"twenty":-24.825558,"median":19.584058,"eighty":28.985643,"marketCap":111553216084},{"date":"2022-04-01","current":-26.801954,"twenty":-25.391093,"median":19.584058,"eighty":28.985643,"marketCap":112621812650},{"date":"2022-04-08","current":-24.61576,"twenty":-25.60989,"median":19.584058,"eighty":28.985643,"marketCap":103435424493},{"date":"2022-04-14","current":-25.562736,"twenty":-25.646316,"median":19.584058,"eighty":28.985643,"marketCap":107414618335},{"date":"2022-04-22","current":-24.857422,"twenty":-25.697849,"median":19.584058,"eighty":28.985643,"marketCap":104450886423},{"date":"2022-04-29","current":-18.030114,"twenty":-25.697849,"median":19.468556,"eighty":28.985643,"marketCap":88059077383},{"date":"2022-05-06","current":-18.037382,"twenty":-25.697849,"median":19.413304,"eighty":28.985643,"marketCap":88094575533},{"date":"2022-05-13","current":-15.408697,"twenty":-25.697849,"median":19.343801,"eighty":28.985643,"marketCap":75256077957},{"date":"2022-05-20","current":-14.621303,"twenty":-25.697849,"median":19.24153,"eighty":28.985643,"marketCap":71410445043},{"date":"2022-05-27","current":-16.018019,"twenty":-25.697849,"median":19.092895,"eighty":28.985643,"marketCap":78232006197},{"date":"2022-06-03","current":-16.868405,"twenty":-25.697849,"median":18.878788,"eighty":28.985643,"marketCap":82385289745},{"date":"2022-06-10","current":-15.38447,"twenty":-25.697849,"median":18.732314,"eighty":28.985643,"marketCap":75137750791},{"date":"2022-06-17","current":-16.571618,"twenty":-25.697849,"median":18.244058,"eighty":28.985643,"marketCap":80935781954},{"date":"2022-06-24","current":-17.144599,"twenty":-25.702296,"median":17.914491,"eighty":29.101257,"marketCap":83734219444},{"date":"2022-07-01","current":-16.939876,"twenty":-25.702296,"median":17.684727,"eighty":29.101257,"marketCap":82734354886},{"date":"2022-07-08","current":-16.8466,"twenty":-25.702296,"median":17.479091,"eighty":29.101257,"marketCap":82278795295},{"date":"2022-07-15","current":-17.896863,"twenty":-25.702296,"median":17.349128,"eighty":29.101257,"marketCap":87408277967},{"date":"2022-07-22","current":-19.159116,"twenty":-25.702296,"median":17.126493,"eighty":29.101257,"marketCap":93573123347},{"date":"2022-07-29","current":-17.923467,"twenty":-25.702296,"median":-9.524193,"eighty":27.580327,"marketCap":94600057333},{"date":"2022-08-05","current":-18.568131,"twenty":-25.702296,"median":-10.209933,"eighty":25.663688,"marketCap":98002595331},{"date":"2022-08-12","current":-19.12504,"twenty":-25.702296,"median":-10.359697,"eighty":24.87073,"marketCap":100941960618},{"date":"2022-08-19","current":-18.329616,"twenty":-25.702296,"median":-10.452992,"eighty":24.617931,"marketCap":96743715653},{"date":"2022-08-26","current":-18.510752,"twenty":-25.702296,"median":-10.678373,"eighty":24.318505,"marketCap":97699751635},{"date":"2022-09-02","current":-17.08079,"twenty":-25.702296,"median":-10.963079,"eighty":23.986443,"marketCap":90152411677},{"date":"2022-09-09","current":-17.722079,"twenty":-25.702296,"median":-11.018164,"eighty":23.834669,"marketCap":93537135340},{"date":"2022-09-16","current":-16.233614,"twenty":-25.702296,"median":-11.056891,"eighty":23.598399,"marketCap":85681013575},{"date":"2022-09-23","current":-14.767649,"twenty":-25.702296,"median":-11.261223,"eighty":23.434822,"marketCap":77943654042},{"date":"2022-09-30","current":-13.62233,"twenty":-25.702296,"median":-11.32691,"eighty":23.290272,"marketCap":71898656342},{"date":"2022-10-07","current":-14.602264,"twenty":-25.702296,"median":-11.504607,"eighty":23.085798,"marketCap":77070751624},{"date":"2022-10-14","current":-14.980287,"twenty":-25.702296,"median":-11.597101,"eighty":23.026157,"marketCap":79065957152},{"date":"2022-10-21","current":-15.899468,"twenty":-25.702296,"median":-11.687763,"eighty":22.96737,"marketCap":83917394403},{"date":"2022-10-28","current":-10.152324,"twenty":-25.702296,"median":-11.711092,"eighty":22.913441,"marketCap":85726222337},{"date":"2022-11-04","current":-11.293613,"twenty":-25.702296,"median":-11.711092,"eighty":22.83039,"marketCap":95363270551},{"date":"2022-11-11","current":-12.527363,"twenty":-25.702296,"median":-11.75229,"eighty":22.730264,"marketCap":105781056748},{"date":"2022-11-18","current":-12.273273,"twenty":-25.702296,"median":-11.859108,"eighty":22.642511,"marketCap":103635517256},{"date":"2022-11-25","current":-12.588769,"twenty":-25.702296,"median":-11.892263,"eighty":22.570809,"marketCap":106299562125},{"date":"2022-12-02","current":-12.907087,"twenty":-25.702296,"median":-11.949344,"eighty":22.426005,"marketCap":108987446321},{"date":"2022-12-09","current":-12.672054,"twenty":-25.702296,"median":-12.037056,"eighty":22.374991,"marketCap":107002822291},{"date":"2022-12-16","current":-13.03625,"twenty":-25.702296,"median":-12.1511,"eighty":22.305827,"marketCap":110078095562},{"date":"2022-12-23","current":-13.343982,"twenty":-25.702296,"median":-12.194928,"eighty":22.219969,"marketCap":112676582279},{"date":"2022-12-30","current":-13.444912,"twenty":-25.702296,"median":-12.249276,"eighty":22.180041,"marketCap":113528838244},{"date":"2023-01-06","current":-15.033683,"twenty":-25.702296,"median":-12.273963,"eighty":22.114166,"marketCap":126944419896},{"date":"2023-01-13","current":-15.113439,"twenty":-25.702296,"median":-12.34103,"eighty":21.96796,"marketCap":127617880902},{"date":"2023-01-20","current":-14.59326,"twenty":-25.702296,"median":-12.376321,"eighty":21.854009,"marketCap":123225484777},{"date":"2023-01-27","current":-25.598835,"twenty":-25.735487,"median":-12.40667,"eighty":21.61046,"marketCap":126330253164},{"date":"2023-02-03","current":-24.973321,"twenty":-25.771538,"median":-12.437265,"eighty":21.540088,"marketCap":123243336905},{"date":"2023-02-10","current":-25.80734,"twenty":-25.830268,"median":-12.527363,"eighty":21.453626,"marketCap":127359225250},{"date":"2023-02-17","current":-25.658235,"twenty":-26.022379,"median":-12.545338,"eighty":21.397167,"marketCap":126623390561},{"date":"2023-02-24","current":-24.020501,"twenty":-26.022379,"median":-12.588769,"eighty":21.341169,"marketCap":118541173767},{"date":"2023-03-03","current":-26.117321,"twenty":-26.033302,"median":-12.672054,"eighty":21.270433,"marketCap":128888979742},{"date":"2023-03-10","current":-24.655499,"twenty":-26.033302,"median":-12.967081,"eighty":21.202186,"marketCap":121674887807},{"date":"2023-03-17","current":-24.410243,"twenty":-26.033302,"median":-13.064482,"eighty":21.114528,"marketCap":120464550124},{"date":"2023-03-24","current":-23.982867,"twenty":-26.033302,"median":-13.232552,"eighty":21.079643,"marketCap":118355446834},{"date":"2023-03-31","current":-25.791932,"twenty":-26.033059,"median":-13.314691,"eighty":21.050547,"marketCap":127283185192},{"date":"2023-04-06","current":-25.496897,"twenty":-26.034608,"median":-13.406446,"eighty":20.978879,"marketCap":125827184910},{"date":"2023-04-14","current":-25.932772,"twenty":-26.035766,"median":-13.697848,"eighty":20.899542,"marketCap":127978230594},{"date":"2023-04-21","current":-25.16058,"twenty":-26.035766,"median":-13.818452,"eighty":20.861866,"marketCap":124167464423},{"date":"2023-04-28","current":-30.01267,"twenty":-26.125864,"median":-13.949455,"eighty":20.835195,"marketCap":123952326182},{"date":"2023-05-05","current":-28.703148,"twenty":-26.151317,"median":-14.031213,"eighty":20.837419,"marketCap":118544000554},{"date":"2023-05-12","current":-29.40088,"twenty":-26.358909,"median":-14.091335,"eighty":20.766016,"marketCap":121425633452},{"date":"2023-05-19","current":-30.187467,"twenty":-26.550478,"median":-14.14749,"eighty":20.731059,"marketCap":124674238390},{"date":"2023-05-26","current":-29.259585,"twenty":-26.593785,"median":-14.180901,"eighty":20.648292,"marketCap":120842087751},{"date":"2023-06-02","current":-30.292345,"twenty":-26.70871,"median":-14.228756,"eighty":20.599814,"marketCap":125107385715},{"date":"2023-06-09","current":-31.770838,"twenty":-26.801954,"median":-14.262682,"eighty":20.556415,"marketCap":131213559811},{"date":"2023-06-16","current":-31.960201,"twenty":-26.943865,"median":-14.34774,"eighty":20.514805,"marketCap":131995631370},{"date":"2023-06-23","current":-29.950034,"twenty":-27.227632,"median":-14.386467,"eighty":20.489262,"marketCap":123693640974},{"date":"2023-06-30","current":-30.856066,"twenty":-27.366231,"median":-14.421504,"eighty":20.433265,"marketCap":127435552587},{"date":"2023-07-07","current":-30.971141,"twenty":-27.453914,"median":-14.465262,"eighty":20.371738,"marketCap":127910811458},{"date":"2023-07-14","current":-31.587301,"twenty":-27.651709,"median":-14.498935,"eighty":20.313437,"marketCap":130455551992},{"date":"2023-07-21","current":-31.115348,"twenty":-27.859457,"median":-14.569055,"eighty":20.281126,"marketCap":128506389030},{"date":"2023-07-28","current":-31.529256,"twenty":-28.185182,"median":-14.59972,"eighty":20.238635,"marketCap":140998830747},{"date":"2023-08-04","current":-31.206882,"twenty":-28.632871,"median":-14.637723,"eighty":20.199496,"marketCap":139557174253},{"date":"2023-08-11","current":-32.137585,"twenty":-28.731791,"median":-14.693012,"eighty":20.156814,"marketCap":143719278776},{"date":"2023-08-18","current":-30.286969,"twenty":-28.896953,"median":-14.739537,"eighty":20.125235,"marketCap":135443326015},{"date":"2023-08-25","current":-29.311754,"twenty":-29.011529,"median":-14.769078,"eighty":20.063561,"marketCap":131082164319},{"date":"2023-09-01","current":-30.218178,"twenty":-29.13748,"median":-14.800345,"eighty":19.989569,"marketCap":135135692202},{"date":"2023-09-08","current":-29.1418,"twenty":-29.222902,"median":-14.840751,"eighty":19.957256,"marketCap":130322127841},{"date":"2023-09-15","current":-28.197608,"twenty":-29.222902,"median":-14.873223,"eighty":19.906148,"marketCap":126099702963},{"date":"2023-09-22","current":-26.970159,"twenty":-29.222902,"median":-14.91644,"eighty":19.747707,"marketCap":120610550622},{"date":"2023-09-29","current":-25.686058,"twenty":-29.222902,"median":-14.96727,"eighty":19.703237,"marketCap":114868052788},{"date":"2023-10-06","current":-25.127636,"twenty":-29.222902,"median":-15.016852,"eighty":19.673407,"marketCap":112370790074},{"date":"2023-10-13","current":-25.803408,"twenty":-29.222902,"median":-15.040001,"eighty":19.646346,"marketCap":115392839880},{"date":"2023-10-20","current":-24.655541,"twenty":-29.226876,"median":-15.052918,"eighty":19.60044,"marketCap":110259577635},{"date":"2023-10-27","current":-38.244015,"twenty":-29.256089,"median":-15.120144,"eighty":19.566233,"marketCap":108345294574},{"date":"2023-11-03","current":-41.003034,"twenty":-29.362432,"median":-15.225394,"eighty":19.507125,"marketCap":116161594791},{"date":"2023-11-10","current":-41.284915,"twenty":-29.439636,"median":-15.345262,"eighty":19.377432,"marketCap":116960164164},{"date":"2023-11-17","current":-44.118675,"twenty":-29.538539,"median":-15.405063,"eighty":19.369546,"marketCap":124988206260},{"date":"2023-11-24","current":-46.980196,"twenty":-29.593097,"median":-15.462295,"eighty":19.369546,"marketCap":133094895340},{"date":"2023-12-01","current":-49.46374,"twenty":-29.73315,"median":-15.589637,"eighty":19.369546,"marketCap":140130775489},{"date":"2023-12-08","current":-50.680954,"twenty":-29.896181,"median":-15.661813,"eighty":19.366103,"marketCap":143579143232},{"date":"2023-12-15","current":-54.719116,"twenty":-29.94915,"median":-15.826622,"eighty":19.366103,"marketCap":155019254463},{"date":"2023-12-22","current":-55.953413,"twenty":-30.003684,"median":-15.981598,"eighty":19.366103,"marketCap":158516020349},{"date":"2023-12-29","current":-55.596791,"twenty":-30.121645,"median":-16.113172,"eighty":19.366658,"marketCap":157505709098},{"date":"2024-01-05","current":-52.306042,"twenty":-30.133963,"median":-16.15601,"eighty":19.367214,"marketCap":148183016657},{"date":"2024-01-12","current":-47.548229,"twenty":-30.245694,"median":-16.299993,"eighty":19.367214,"marketCap":134704133620},{"date":"2024-01-19","current":-45.188542,"twenty":-30.365103,"median":-16.563744,"eighty":19.274923,"marketCap":128019140013},{"date":"2024-01-26","current":-43.110736,"twenty":-30.593696,"median":-16.615227,"eighty":19.001382,"marketCap":122132715778},{"date":"2024-02-02","current":-57.611371,"twenty":-30.723512,"median":-16.804202,"eighty":-9.521054,"marketCap":128012467361},{"date":"2024-02-09","current":-57.449364,"twenty":-30.853444,"median":-16.914437,"eighty":-9.981753,"marketCap":127652487590},{"date":"2024-02-16","current":-56.381216,"twenty":-30.893647,"median":-17.08079,"eighty":-10.226137,"marketCap":125279061642},{"date":"2024-02-23","current":-55.329543,"twenty":-30.949291,"median":-17.437751,"eighty":-10.353412,"marketCap":122942243807},{"date":"2024-03-01","current":-55.939129,"twenty":-31.048214,"median":-17.788924,"eighty":-10.409683,"marketCap":124296743962},{"date":"2024-03-08","current":-55.749663,"twenty":-31.073504,"median":-17.895651,"eighty":-10.619156,"marketCap":123875750671},{"date":"2024-03-15","current":-49.741671,"twenty":-31.206882,"median":-18.019098,"eighty":-10.926973,"marketCap":110525992385},{"date":"2024-03-22","current":-51.540224,"twenty":-31.32956,"median":-18.256892,"eighty":-11.009169,"marketCap":114522377978},{"date":"2024-03-28","current":-52.707224,"twenty":-31.537632,"median":-18.458436,"eighty":-11.043552,"marketCap":117115452599},{"date":"2024-04-05","current":-50.32929,"twenty":-31.640048,"median":-18.663762,"eighty":-11.18247,"marketCap":111831681724},{"date":"2024-04-12","current":-47.602628,"twenty":-31.811262,"median":-18.748142,"eighty":-11.297625,"marketCap":105773039138},{"date":"2024-04-19","current":-46.743166,"twenty":-31.931454,"median":-18.887768,"eighty":-11.338618,"marketCap":103863315947},{"date":"2024-04-26","current":-47.606707,"twenty":-32.087204,"median":-19.015435,"eighty":-11.505457,"marketCap":102402027405},{"date":"2024-05-03","current":-51.042861,"twenty":-32.136506,"median":-19.16908,"eighty":-11.623569,"marketCap":109793193462},{"date":"2024-05-10","current":-51.727808,"twenty":-32.199901,"median":-19.494084,"eighty":-11.687664,"marketCap":111266515600},{"date":"2024-05-17","current":-52.215833,"twenty":-32.445791,"median":-20.119281,"eighty":-11.742462,"marketCap":112316257623},{"date":"2024-05-24","current":-49.147839,"twenty":-32.734458,"median":-21.293237,"eighty":-11.819298,"marketCap":105717002215},{"date":"2024-05-31","current":-49.301952,"twenty":-32.96801,"median":-22.04804,"eighty":-11.887399,"marketCap":106048499696},{"date":"2024-06-07","current":-54.630273,"twenty":-33.179356,"median":-22.713726,"eighty":-11.917389,"marketCap":117509718158},{"date":"2024-06-14","current":-51.570841,"twenty":-33.240816,"median":-23.31707,"eighty":-12.015837,"marketCap":110928879276},{"date":"2024-06-21","current":-50.315104,"twenty":-33.496176,"median":-23.842066,"eighty":-12.111294,"marketCap":108227788691},{"date":"2024-06-28","current":-52.087406,"twenty":-33.623464,"median":-24.020501,"eighty":-12.175071,"marketCap":112040009722},{"date":"2024-07-05","current":-52.73723,"twenty":-33.918472,"median":-24.11569,"eighty":-12.20493,"marketCap":113437780893},{"date":"2024-07-12","current":-52.622776,"twenty":-34.106424,"median":-24.432662,"eighty":-12.271745,"marketCap":113191591797},{"date":"2024-07-15","current":-52.164963,"twenty":-34.124663,"median":-24.433312,"eighty":-12.273825,"marketCap":112206835411},{"date":"2024-08-02","current":-31.929313,"twenty":-34.549735,"median":-24.680996,"eighty":-12.391429,"marketCap":109868767191},{"date":"2024-08-09","current":-30.238927,"twenty":-34.549735,"median":-24.763988,"eighty":-12.417816,"marketCap":104052149153},{"date":"2024-08-16","current":-31.589087,"twenty":-34.549735,"median":-24.855413,"eighty":-12.451477,"marketCap":108698049577},{"date":"2024-08-23","current":-30.935495,"twenty":-34.549735,"median":-24.910981,"eighty":-12.535174,"marketCap":106449039425},{"date":"2024-08-30","current":-30.845962,"twenty":-34.549735,"median":-24.994132,"eighty":-12.577684,"marketCap":106140955842},{"date":"2024-09-06","current":-29.035602,"twenty":-34.549735,"median":-25.058503,"eighty":-12.628294,"marketCap":99911505804},{"date":"2024-09-13","current":-29.146623,"twenty":-34.549735,"median":-25.158759,"eighty":-12.780889,"marketCap":100293529447},{"date":"2024-09-20","current":-27.681861,"twenty":-34.549735,"median":-25.247253,"eighty":-13.04662,"marketCap":95253282037},{"date":"2024-09-27","current":-27.68007,"twenty":-34.549735,"median":-25.286851,"eighty":-13.159202,"marketCap":95247120365},{"date":"2024-10-04","current":-26.953061,"twenty":-34.549735,"median":-25.396998,"eighty":-13.287376,"marketCap":92745481675},{"date":"2024-10-11","current":-26.254702,"twenty":-34.549735,"median":-25.48964,"eighty":-13.354903,"marketCap":90342429732},{"date":"2024-10-18","current":-27.810788,"twenty":-34.549735,"median":-25.600315,"eighty":-13.634315,"marketCap":95696922396},{"date":"2024-10-25","current":-12.030694,"twenty":-34.549735,"median":-25.650253,"eighty":-13.757943,"marketCap":95944781387},{"date":"2024-10-31","current":-14.463133,"twenty":-34.549735,"median":-25.650253,"eighty":-13.806991,"marketCap":115343487308},{"date":"2024-11-08","current":-14.152854,"twenty":-34.552907,"median":-25.658235,"eighty":-13.924348,"marketCap":112869011042},{"date":"2024-11-15","current":-12.949233,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":103270136345},{"date":"2024-11-22","current":-13.435957,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":107151757974},{"date":"2024-11-29","current":-14.563037,"twenty":-34.552907,"median":-25.658235,"eighty":-13.986849,"marketCap":116140222157},{"date":"2024-12-06","current":-14.678275,"twenty":-34.552907,"median":-25.658235,"eighty":-14.050302,"marketCap":117059242185},{"date":"2024-12-13","current":-15.71635,"twenty":-34.552907,"median":-25.658235,"eighty":-14.116149,"marketCap":125337894151},{"date":"2024-12-20","current":-16.586722,"twenty":-34.552907,"median":-25.658235,"eighty":-14.152854,"marketCap":132279110465},{"date":"2024-12-27","current":-16.899644,"twenty":-34.552907,"median":-25.658235,"eighty":-14.15498,"marketCap":134774660786},{"date":"2025-01-03","current":-16.10235,"twenty":-34.552907,"median":-25.658235,"eighty":-14.213186,"marketCap":128416237661},{"date":"2025-01-10","current":-16.113694,"twenty":-34.57075,"median":-25.660364,"eighty":-14.239498,"marketCap":128506707183},{"date":"2025-01-17","current":-15.848197,"twenty":-34.57075,"median":-25.660364,"eighty":-14.313966,"marketCap":126389369146},{"date":"2025-01-24","current":-16.746008,"twenty":-34.57075,"median":-25.660364,"eighty":-14.348935,"marketCap":133549413322},{"date":"2025-01-31","current":-11.382483,"twenty":-34.219828,"median":-25.63272,"eighty":-14.348935,"marketCap":134506805570},{"date":"2025-02-07","current":-11.730029,"twenty":-33.986633,"median":-25.560761,"eighty":-14.283884,"marketCap":138613751152},{"date":"2025-02-14","current":-11.770652,"twenty":-33.648061,"median":-25.428929,"eighty":-14.239124,"marketCap":139093798775},{"date":"2025-02-21","current":-11.48121,"twenty":-33.472385,"median":-25.344721,"eighty":-14.206847,"marketCap":135673459461},{"date":"2025-02-28","current":-11.033717,"twenty":-33.209888,"median":-25.271875,"eighty":-14.154917,"marketCap":130385434864},{"date":"2025-03-07","current":-10.056215,"twenty":-33.164288,"median":-25.186986,"eighty":-14.142004,"marketCap":118834288934},{"date":"2025-03-14","current":-10.144162,"twenty":-32.771731,"median":-25.110323,"eighty":-14.093165,"marketCap":119873560510},{"date":"2025-03-21","current":-11.004365,"twenty":-32.517165,"median":-25.031706,"eighty":-14.03197,"marketCap":130038585632},{"date":"2025-03-28","current":-11.404223,"twenty":-32.247439,"median":-24.943015,"eighty":-13.971912,"marketCap":134763704638},{"date":"2025-04-04","current":-9.608684,"twenty":-32.161856,"median":-24.861902,"eighty":-13.848654,"marketCap":113545813561},{"date":"2025-04-11","current":-9.90221,"twenty":-32.113927,"median":-24.773067,"eighty":-13.793966,"marketCap":117014412067},{"date":"2025-04-17","current":-9.962698,"twenty":-32.087204,"median":-24.736472,"eighty":-13.748932,"marketCap":117729199177},{"date":"2025-04-25","current":-11.545566,"twenty":-31.928834,"median":-24.655541,"eighty":-13.616688,"marketCap":132901004847},{"date":"2025-05-02","current":-11.979851,"twenty":-31.88035,"median":-24.61576,"eighty":-13.44133,"marketCap":137900061139},{"date":"2025-05-09","current":-12.556932,"twenty":-31.88035,"median":-24.61576,"eighty":-13.318432,"marketCap":144542849365},{"date":"2025-05-16","current":-13.509347,"twenty":-31.88035,"median":-24.61576,"eighty":-13.288505,"marketCap":155506088957},{"date":"2025-05-23","current":-13.323973,"twenty":-31.88035,"median":-24.61576,"eighty":-13.288505,"marketCap":153372253466},{"date":"2025-05-30","current":-13.636423,"twenty":-31.88035,"median":-24.490376,"eighty":-13.246138,"marketCap":156968859577},{"date":"2025-06-06","current":-13.691445,"twenty":-31.869866,"median":-24.300528,"eighty":-13.246138,"marketCap":157602224175},{"date":"2025-06-13","current":-13.346244,"twenty":-31.794602,"median":-24.020501,"eighty":-13.246138,"marketCap":153628615327},{"date":"2025-06-20","current":-12.948641,"twenty":-31.722128,"median":-23.569484,"eighty":-13.202422,"marketCap":149051802100},{"date":"2025-06-27","current":-13.269606,"twenty":-31.722128,"median":-21.153103,"eighty":-13.15311,"marketCap":152746428922},{"date":"2025-07-03","current":-14.143416,"twenty":-31.6448,"median":-19.397766,"eighty":-13.15311,"marketCap":162804861946},{"date":"2025-07-11","current":-14.809582,"twenty":-31.6448,"median":-19.142078,"eighty":-13.15311,"marketCap":170473097616},{"date":"2025-07-18","current":-15.131202,"twenty":-31.6448,"median":-18.996872,"eighty":-13.15311,"marketCap":174175264494},{"date":"2025-07-25","current":-15.148888,"twenty":-31.6448,"median":-18.849398,"eighty":-13.15311,"marketCap":174378845971},{"date":"2025-08-01","current":-15.702146,"twenty":-31.612937,"median":-18.73539,"eighty":-13.15311,"marketCap":167746023058},{"date":"2025-08-08","current":-16.090736,"twenty":-31.427176,"median":-18.607595,"eighty":-13.15311,"marketCap":171897328804},{"date":"2025-08-15","current":-16.505515,"twenty":-31.2085,"median":-18.38812,"eighty":-13.15311,"marketCap":176328412897},{"date":"2025-08-22","current":-15.887593,"twenty":-31.081627,"median":-18.132475,"eighty":-13.15311,"marketCap":169727156219},{"date":"2025-08-29","current":-16.715735,"twenty":-31.050871,"median":-17.96286,"eighty":-13.15311,"marketCap":178574201251},{"date":"2025-09-05","current":-16.332808,"twenty":-30.984168,"median":-17.886339,"eighty":-13.150086,"marketCap":174483388121},{"date":"2025-09-12","current":-15.5712,"twenty":-30.918946,"median":-17.737268,"eighty":-13.15311,"marketCap":166347131323},{"date":"2025-09-19","current":-15.264717,"twenty":-30.859562,"median":-17.216361,"eighty":-13.15311,"marketCap":163072968503},{"date":"2025-09-26","current":-15.113952,"twenty":-30.840338,"median":-16.987725,"eighty":-13.15311,"marketCap":161462352613},{"date":"2025-10-03","current":-15.39,"twenty":-30.723512,"median":-16.884024,"eighty":-13.15311,"marketCap":164411367623},{"date":"2025-10-10","current":-15.288782,"twenty":-30.604757,"median":-16.803204,"eighty":-13.15311,"marketCap":163330062120},{"date":"2025-10-17","current":-14.997871,"twenty":-30.381379,"median":-16.782134,"eighty":-13.15311,"marketCap":160222253993},{"date":"2025-10-24","current":-15.414065,"twenty":-30.231048,"median":-16.664772,"eighty":-13.15311,"marketCap":164668461240},{"date":"2025-10-31","current":-15.431016,"twenty":-30.214347,"median":-16.602806,"eighty":-13.15311,"marketCap":151995504492},{"date":"2025-11-07","current":-15.163326,"twenty":-30.214347,"median":-16.56859,"eighty":-13.15311,"marketCap":149358759462},{"date":"2025-11-14","current":-15.015165,"twenty":-30.214347,"median":-16.51468,"eighty":-13.15311,"marketCap":147899376163},{"date":"2025-11-21","current":-13.842226,"twenty":-30.214347,"median":-16.467326,"eighty":-13.15311,"marketCap":136345925049},{"date":"2025-11-28","current":-14.584573,"twenty":-30.214347,"median":-16.425958,"eighty":-13.15311,"marketCap":143658043452},{"date":"2025-12-05","current":-15.577713,"twenty":-30.214347,"median":-16.294104,"eighty":-13.15311,"marketCap":153440472125},{"date":"2025-12-12","current":-15.488199,"twenty":-30.214347,"median":-16.226472,"eighty":-13.15311,"marketCap":152558761382},{"date":"2025-12-19","current":-16.071582,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":158305083120},{"date":"2025-12-26","current":-16.834764,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":165822427298},{"date":"2026-01-02","current":-16.75451,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":165031928012},{"date":"2026-01-09","current":-17.546244,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":172830507513},{"date":"2026-01-16","current":-19.117366,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":188306051242},{"date":"2026-01-23","current":-19.400569,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":191095601609},{"date":"2026-01-30","current":82.170373,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":183650783110},{"date":"2026-02-06","current":83.260848,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":186087994397},{"date":"2026-02-13","current":84.104173,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":187972827427},{"date":"2026-02-20","current":82.122358,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":183543469806},{"date":"2026-02-27","current":80.611399,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":180166477293},{"date":"2026-03-06","current":78.028714,"twenty":-30.214347,"median":-16.191285,"eighty":-13.15311,"marketCap":174394176137},{"date":"2026-03-13","current":71.995278,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":160909446106},{"date":"2026-03-20","current":70.736521,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":158096124085},{"date":"2026-03-27","current":68.338553,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":152736667050},{"date":"2026-04-02","current":72.895395,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":162921207104},{"date":"2026-04-10","current":77.374882,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":172932861448},{"date":"2026-04-17","current":76.959985,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":172005565363},{"date":"2026-04-24","current":81.384917,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":184580990803},{"date":"2026-05-01","current":79.605328,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":180544882868},{"date":"2026-05-08","current":80.30048,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":182121487530},{"date":"2026-05-15","current":79.667891,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":180686777288},{"date":"2026-05-22","current":76.331162,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":173119074910},{"date":"2026-05-29","current":79.518434,"twenty":-30.216262,"median":-16.198514,"eighty":-13.150086,"marketCap":180347807286},{"date":"2026-06-05","current":75.56997,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":171392692806},{"date":"2026-06-12","current":77.033265,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":174711445619},{"date":"2026-06-18","current":78.423569,"twenty":-30.214347,"median":-16.191285,"eighty":-13.143665,"marketCap":177864654943},{"date":"2026-06-26","current":75.813274,"twenty":-30.216262,"median":-16.198514,"eighty":-13.150086,"marketCap":171944504437},{"date":"2026-07-02","current":75.973159,"twenty":-30.216262,"median":-16.198514,"eighty":-13.150086,"marketCap":172307123509},{"date":"2026-07-10","current":77.547678,"twenty":-30.216262,"median":-16.198514,"eighty":-13.150086,"marketCap":175878133069},{"date":"2026-07-17","current":74.499436,"twenty":-30.216262,"median":-16.198514,"eighty":-13.150086,"marketCap":168964721626},{"date":"2026-07-24","current":72.723323,"twenty":-30.216262,"median":-16.198514,"eighty":-13.150086,"marketCap":164936496715},{"date":"2026-07-31","current":71.70133,"twenty":-30.218178,"median":-16.19912,"eighty":-13.121569,"marketCap":174592737418},{"date":"2026-08-07","current":75.36592,"twenty":-30.218178,"median":-16.19912,"eighty":-13.063987,"marketCap":183516014943},{"date":"2026-08-14","current":74.762188,"twenty":-30.218178,"median":-16.19912,"eighty":-13.004318,"marketCap":182045926706},{"date":"2026-08-21","current":69.818723,"twenty":-30.218178,"median":-16.19912,"eighty":-12.763267,"marketCap":170008591302},{"date":"2026-08-28","current":68.127624,"twenty":-30.218178,"median":-16.19912,"eighty":-12.588769,"marketCap":165890763497},{"date":"2026-09-04","current":68.328868,"twenty":-30.218178,"median":-16.19912,"eighty":-12.40667,"marketCap":166380792910},{"date":"2026-09-11","current":66.475474,"twenty":-30.218178,"median":-16.19912,"eighty":-12.273273,"marketCap":161867780096}],"updateTime":1789292281684},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BA\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660713467","title":"據華爾街日報：美國航空公司將於2028年起為新交付的空客和波音窄體機隊配備座椅背螢幕，並對現有飛機進行改裝。美國航空將在","url":"https://stock-news.laohu8.com/highlight/detail?id=2660713467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660713467?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 21:00","pubTimestamp":1787058032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOEU","BK4187","BK4585","PPA","LU1435385759.SGD","NATO","MISL","BK4564","XTN","BK4551","BK4008","IDEF","JETD","AAL","BK4500","BK4588","JETS","AALG","ITA","FOWF","BOED","BA","BK4547","LU0072461881.USD","BK4516","BOEG","LU1429558221.USD","JETU","LU0162691827.USD","IE000M9KFDE8.USD","LU2326559502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660480891","title":"高盛更新AI生產力受益者股票名單！eBAY、愛彼迎、波音等在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2660480891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660480891?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 20:30","pubTimestamp":1786969852,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在第二季度财报季后，华尔街金融巨头高盛集团更新了其潜在人工智能生产力受益者股票筛选名单，重点关注罗素1000指数成份股中劳动密集度较高、且对AI自动化敞口较大的公司。此外，高盛同时剔除了其AI基础设施或AI颠覆风险股票篮子中的公司。因此，投资者目前仍然更加关注AI基础设施受益者。","market":"us","thumbnail":"https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480986.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛更新AI生产力受益者股票名单！eBAY、爱彼迎、波音等在列","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VTHR","LU0648001328.SGD","MISL","LU0868494617.USD","ABNG","BK4585","LU1712237335.SGD","LU1791807156.HKD","FOWF","SGXZ81514606.USD","LU1280957306.USD","LU2471134952.CNY","AWAY","AIPO","EBAY","ABNY","LU0444971666.USD","PEJ","QTOC","BK4535","LU1868836591.USD","LU2237443895.HKD","CHAT","LU0251131958.USD","AGIX","CLIX","LU0640476718.USD","LU2471134796.USD","GSX","LU1854103824.USD","BOEG","BOEU","JETU","NATO","BK4142","ITA","IE00B894F039.SGD","LU0957808578.USD","IDEF","LU0477156797.USD","BA","LU0477156953.USD","ONLN","LU1059921491.USD","ARTY","PPA","ABNB","LU1894683348.USD","BOED","LU1435385759.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660183482","title":"浙江臨海：以球為媒聚同心 各族民眾「村BA」融情","url":"https://stock-news.laohu8.com/highlight/detail?id=2660183482","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660183482?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 19:43","pubTimestamp":1786966980,"startTime":"0","endTime":"0","summary":"连日来，2026年东塍镇第三届“村BA”赛事火热进行。身着红色队服的“牛瘪火锅队”队员在比赛中投篮。于是，东塍镇政府扩大“村BA”赛事招募范围，主动吸纳企业外来务工人员组队参赛。近年来，东塍镇立足彩灯产业少数民族务工人员多的实际情况，全方位推进民族融合工作。此次东塍“村BA”还在球场周边开设便民服务摊，同步推送外地务工人员就业帮扶、子女入学、医保社保等惠民政策，把便民服务送到新居民身边。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-08-17/doc-ininrqsp7777667.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-17/doc-ininrqsp7777667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2326559502.SGD","MISL","LU1429558221.USD","IDEF","LU1435385759.SGD","LU0072461881.USD","BK4187","BK4516","BOEG","PPA","BK4551","BK4585","BOED","NATO","FOWF","LU0162691827.USD","BK4564","BA","IE000M9KFDE8.USD","ITA","BOEU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660102684","title":"越南民航部門稱，一架客機因機尾撞擊及輪胎氣壓警告而返航慕尼黑","url":"https://stock-news.laohu8.com/highlight/detail?id=2660102684","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660102684?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 13:38","pubTimestamp":1786945097,"startTime":"0","endTime":"0","summary":"越南民航部门称，一架客机因机尾撞击及轮胎气压警告而返航慕尼黑路透河内8月17日-越南民航局表示，周日，越南航空一架波音787客机从慕尼黑起飞后不久，系统便触发了“跑道尾部撞击”和“轮胎气压过低”的警告，导致该飞机于周末折返 ，返回德国机场。此前，越南航空曾表示该航班因“技术问题”返航。该航空公司称，机上271名乘客和16名机组人员均安全无恙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL4T44E0AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","BK4564","LU0072461881.USD","BK4588","BOEU","BK4551","IE000M9KFDE8.USD","NATO","BA","BK4585","BK4516","BOEG","ITA","MISL","LU1435385759.SGD","LU2326559502.SGD","IDEF","FOWF","BK4187","BOED","LU0162691827.USD","PPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660026811","title":"越南民航部門稱，一架客機因機尾撞擊及輪胎氣壓警告而返航慕尼黑","url":"https://stock-news.laohu8.com/highlight/detail?id=2660026811","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660026811?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 13:38","pubTimestamp":1786945097,"startTime":"0","endTime":"0","summary":"越南民航部门称，一架客机因机尾撞击及轮胎气压警告而返航慕尼黑路透河内8月17日-越南民航局表示，周日，越南航空一架波音787客机从慕尼黑起飞后不久，系统便触发了“跑道尾部撞击”和“轮胎气压过低”的警告，导致该飞机于周末折返 ，返回德国机场。此前，越南航空曾表示该航班因“技术问题”返航。该航空公司称，机上271名乘客和16名机组人员均安全无恙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL4S44E0AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDEF","FOWF","BK4585","BA","LU2326559502.SGD","LU1429558221.USD","BOED","ITA","BK4551","PPA","BOEU","BK4564","BOEG","LU1435385759.SGD","IE000M9KFDE8.USD","LU0162691827.USD","BK4187","MISL","BK4516","NATO","BK4588","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660010104","title":"亞太首條波音777寬體機客改貨生產線將落户青島","url":"https://stock-news.laohu8.com/highlight/detail?id=2660010104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660010104?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 13:10","pubTimestamp":1786943452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NATO","LU0072461881.USD","BK4585","IDEF","BK4187","PPA","BOED","FOWF","ITA","BK4551","LU1429558221.USD","MISL","LU2326559502.SGD","LU0162691827.USD","JETU","BK4564","BOEU","BK4588","BA","BK4516","LU1435385759.SGD","BOEG","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660013401","title":"波音獲美陸軍6.36億美元阿帕奇直升機支持工作合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2660013401","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660013401?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 11:09","pubTimestamp":1786936146,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0072461881.USD","JETU","NATO","PPA","BA","BK4516","BK4564","LU1429558221.USD","BK4588","LU1435385759.SGD","LU2326559502.SGD","BK4585","ITA","BOED","IE000M9KFDE8.USD","BOEG","IDEF","LU0162691827.USD","BK4551","MISL","BOEU","FOWF","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659295171","title":"2026全國「村BA」北部賽區在寶清火熱開賽","url":"https://stock-news.laohu8.com/highlight/detail?id=2659295171","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659295171?lang=zh_tw&edition=fundamental","pubTime":"2026-08-16 13:37","pubTimestamp":1786858620,"startTime":"0","endTime":"0","summary":"8月15日，2026年全国和美乡村篮球大赛(村BA)北部赛区在黑龙江省双鸭山市宝清县宝清镇建设村火热开赛。据了解，本次赛事为期6天，共开展6轮36场激烈比拼，8月20日决出北部赛区前五名，成功晋级全国总决赛，将同中部赛区、南部赛区前五名以及总决赛承办地代表队展开巅峰对决。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-08-16/doc-ininnuvq1061583.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-16/doc-ininnuvq1061583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NATO","IDEF","IE000M9KFDE8.USD","BOED","LU2326559502.SGD","LU1429558221.USD","BK4585","MISL","BK4588","BOEG","LU0072461881.USD","PPA","BA","BK4187","LU0162691827.USD","ITA","BK4551","BOEU","FOWF","LU1435385759.SGD","BK4516","BK4564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659790081","title":"據Flightradar24報道，越南航空一架波音787客機因起飛時衝出跑道而返航慕尼黑","url":"https://stock-news.laohu8.com/highlight/detail?id=2659790081","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659790081?lang=zh_tw&edition=fundamental","pubTime":"2026-08-16 09:54","pubTimestamp":1786845258,"startTime":"0","endTime":"0","summary":"据Flightradar24报道，越南航空一架波音787客机因起飞时冲出跑道而返航慕尼黑路透8月16日-航班追踪网站Flightradar24称，一架越南航空的HVN.HM客机于周六返回慕尼黑，此前该架波音BA.N787客机据报在起飞时冲出跑道，飞机在空中盘旋超过两小时以消耗燃油。据Flightradar24报道，乘客通过紧急滑梯撤离，现场有消防队待命。越南航空称，目前正与相关主管部门及相关方协调，对该飞机进行检查。根据Flightradar24的数据，机场关闭的北跑道正是该飞机降落的跑道，而非其起飞的南跑道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260816:nL4S44D00A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","LU0072461881.USD","BK4588","MISL","BK4585","BK4187","LU1429558221.USD","LU1435385759.SGD","BK4516","PPA","BOEU","ITA","IE000M9KFDE8.USD","BK4564","IDEF","LU2326559502.SGD","FOWF","BOEG","BK4551","BOED","LU0162691827.USD","NATO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659179003","title":"據Flightradar24報導，越南航空一架波音787客機因起飛時衝出跑道而返航慕尼黑","url":"https://stock-news.laohu8.com/highlight/detail?id=2659179003","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659179003?lang=zh_tw&edition=fundamental","pubTime":"2026-08-16 09:54","pubTimestamp":1786845258,"startTime":"0","endTime":"0","summary":"据Flightradar24报导，越南航空一架波音787客机因起飞时冲出跑道而返航慕尼黑路透8月16日-航班追踪网站Flightradar24称，一架越南航空的HVN.HM客机于周六返回慕尼黑，此前该架波音BA.N787客机据报在起飞时冲出跑道，飞机在空中盘旋超过两小时以消耗燃油。据Flightradar24报导，乘客通过紧急滑梯撤离，现场有消防队待命。越南航空称，目前正与相关主管部门及相关方协调，对该飞机进行检查。根据Flightradar24的数据，机场关闭的北跑道正是该飞机降落的跑道，而非其起飞的南跑道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260816:nL4T44D00A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","BK4588","BK4187","ITA","IE000M9KFDE8.USD","FOWF","IDEF","BOEU","BA","BK4585","MISL","NATO","BK4564","PPA","BOEG","BK4551","LU2326559502.SGD","BOED","LU0162691827.USD","LU0072461881.USD","BK4516","LU1435385759.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659242551","title":"美伊戰爭暴露美國「愛國者」攔截彈庫存壓力後，波音、洛歇·马丁、諾斯羅普·格魯曼和雷神等防務企業正競相開發更低成本、更","url":"https://stock-news.laohu8.com/highlight/detail?id=2659242551","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659242551?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 06:03","pubTimestamp":1786745006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1429558221.USD","BK4564","LU0072461881.USD","BK4588","BOEU","BK4551","IE000M9KFDE8.USD","NATO","BA","JETU","BK4585","BK4516","BOEG","ITA","MISL","LU1435385759.SGD","LU2326559502.SGD","IDEF","FOWF","BK4187","BOED","LU0162691827.USD","PPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198495042","title":"五角大樓與波音、RTX簽署協議，以提高導彈攔截器零部件產量","url":"https://stock-news.laohu8.com/highlight/detail?id=1198495042","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198495042?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:56","pubTimestamp":1786715770,"startTime":"0","endTime":"0","summary":"五角大楼周五宣布，已分别与波音（Boeing）和RTX签署框架协议，以提高SM-3 Block IIA和SM-3 Block IB导弹相关零部件的产量。五角大楼在一份声明中表示，这两项协议将加强一系列关键舰载地对空拦截导弹的生产能力。这些拦截导弹是“宙斯盾”弹道导弹防御系统（Aegis Ballistic Missile Defense System）的重要组成部分。波音、RTX 盘中股价微升。","market":"us","thumbnail":"https://static.tigerbbs.com/3453d185c39c428eae69d98d6e3529e5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3453d185c39c428eae69d98d6e3529e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"五角大楼与波音、RTX签署协议，以提高导弹拦截器零部件产量","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","BOEU","RTXG","BOEG","RTX","BOED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659000141","title":"波音出售Wisk一事不太可能引發新一輪資產剝離潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2659000141","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659000141?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:01","pubTimestamp":1786712460,"startTime":"0","endTime":"0","summary":"波音出售Wisk一事不太可能引发新一轮资产剥离潮自2024年业务组合审查以来，波音已达成两笔重大交易Wisk交易包括Insitu和SkyGrid，以换取Archer Aviation近20%的股权该交易使波音能够在其现有及未来的飞机项目中应用Wisk的自主飞行技术Dan Catchpole路透西雅图8月14日-分析师表示，波音BA.N本周宣布出售Wisk Aero，与其说是预示着公司将进行更广泛的重组，不如说是试图剥离一项陷入困境的非核心空中出租车业务——该业务已然成为这家航空航天巨头重振计划的干扰因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL4S44B0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITA","LU2326559502.SGD","LU0162691827.USD","NATO","BOED","BK4551","BOEG","IDEF","BK4585","LU0072461881.USD","BA","LU1435385759.SGD","BK4516","BOEU","BK4564","BK4588","FOWF","MISL","BK4187","IE000M9KFDE8.USD","LU1429558221.USD","PPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659412791","title":"走出至暗時刻？華爾街看多升温，波音(BA.US)能否憑「產能與現金流」重回巔峯？","url":"https://stock-news.laohu8.com/highlight/detail?id=2659412791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659412791?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 20:50","pubTimestamp":1786711814,"startTime":"0","endTime":"0","summary":"波音“买入”评级达到2022年10月以来的最高水平波音股价今年大体原地踏步，仅上涨约6%，而大盘同期跳涨13%。他表示，\"波音的后疫情不确定性时代已经结束。\"波音股价仍低于疫情前峰值尽管近期乐观情绪高涨，波音股价在触及2019年3月440.62美元的历史高点之前，仍有漫漫长路。数据显示，分析师预计波音今年将报告约24.4亿美元的自由现金流，而2018年这一数字为136亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1429558221.USD","NATO","IDEF","ITA","FAZ","LU2326559502.SGD","IE000M9KFDE8.USD","MISL","BK4585","BA","BOED","BOEG","BOEU","BK4564","BK4516","LU0162691827.USD","BK4588","BK4551","LU0072461881.USD","BK4187","JETU","LU1435385759.SGD","159399","FOWF","PPA","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659214998","title":"五角大樓與波音、RTX達成協議，加快生產SM-3攔截導彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2659214998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659214998?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 20:14","pubTimestamp":1786709694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4566","LU1430594728.SGD","NATO","IDEF","IE000M9KFDE8.USD","BOED","IE00B3S45H60.SGD","RTX","LU1280957306.USD","LU2326559502.SGD","LU0640476718.USD","RTXG","LU1429558221.USD","TRUI","IE00B775SV38.USD","JETU","BK4585","WDGF","LU1929549753.HKD","LU1162221912.USD","MISL","BK4588","BOEG","LU0072461881.USD","SM","LU1366192091.USD","SHLD","PPA","BA","BK4187","PSCE","ROKT","LU0787776722.HKD","LU0162691827.USD","LU0683600562.USD","ITA","BK4551","BOEU","BK4213","DFEN","LU0320765646.SGD","FOWF","BZZ","BK4516","BK4564","LU1435385759.SGD","LU1585245621.USD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190174990","title":"波音簽署七年框架協議，聯手美國陸軍部與雷神增產標準-3導彈關鍵硬件","url":"https://stock-news.laohu8.com/highlight/detail?id=1190174990","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190174990?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 20:12","pubTimestamp":1786709530,"startTime":"0","endTime":"0","summary":"波音公司宣布，已与美国陆军部及雷神公司达成一项为期七年的框架协议。此举旨在大幅提升“标准-3”导弹关键硬件的产能。这不仅是一纸合同，更是对国防供应链的深度加固。通过这一合作，波音将整合资源，优化生产流程，确保关键部件的高效供应。雷神公司的技术专长也将被充分运用，共同推动导弹制造迈向新台阶。从长远来看，这项协议将显著增强美国的导弹防御能力，同时为相关产业链带来稳定增长预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1162221912.USD","WDGF","BZZ","IE00B775SV38.USD","NATO","BK4566","BK4588","LU1435385759.SGD","LU1429558221.USD","LU0072461881.USD","BK4516","SHLD","LU0640476718.USD","IE000M9KFDE8.USD","LU1366192091.USD","LU0787776722.HKD","LU1430594728.SGD","PPA","BOED","BK4585","LU2326559502.SGD","MISL","RTXG","BK4551","BOEG","LU1585245621.USD","IE00B3S45H60.SGD","RTX","BK4564","LU0162691827.USD","LU1929549753.HKD","ROKT","BOEU","LU0320765646.SGD","ITA","BA","IDEF","BK4187","TRUI","LU0683600562.USD","LU1280957306.USD","FOWF","DFEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190494467","title":"五角大樓：國防部、波音與雷神技術公司達成協議，強化關鍵SM-3 Block IIA及Block IB導彈生產","url":"https://stock-news.laohu8.com/highlight/detail?id=1190494467","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190494467?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 20:10","pubTimestamp":1786709444,"startTime":"0","endTime":"0","summary":"五角大楼宣布，美国国防部已携手波音（Boeing）及雷神技术公司（RTX Corp），共同敲定多项协议。这些协议旨在大力提升SM-3 Block IIA与SM-3 Block IB两款关键导弹的产能。此举被视为应对日益严峻的全球安全威胁、强化导弹防御体系的重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","SHLD","IDEF","BK4551","LU1280957306.USD","LU1585245621.USD","LU0162691827.USD","ROKT","BOEG","ITA","WDGF","LU1929549753.HKD","BOED","FOWF","BK4187","BK4564","BK4516","LU0320765646.SGD","LU0072461881.USD","LU1429558221.USD","RTX","BK4550","LU2326559502.SGD","LU1162221912.USD","RTXG","NATO","LU1430594728.SGD","BZZ","LU1366192091.USD","BOEU","TRUI","BA","BK4566","IE00B3S45H60.SGD","PPA","LU0640476718.USD","IE00B775SV38.USD","BK4585","IE000M9KFDE8.USD","LU0683600562.USD","MISL","LU1435385759.SGD","DFEN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659327149","title":"美國國防部：與波音公司和雷神公司達成協議，以加強關鍵SM-3 Block IIA和SM-3 Block IB彈藥的生產。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659327149","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659327149?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 20:09","pubTimestamp":1786709358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DAPP","IDEF","BK4551","LU0162691827.USD","BOEG","ITA","BOED","PSCE","FOWF","BK4187","BK4564","BK4516","SM","LU0072461881.USD","LU1429558221.USD","BK4213","LU2326559502.SGD","NATO","BOEU","BA","PPA","BK4585","IE000M9KFDE8.USD","MISL","LU1435385759.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120010095","title":"五角大樓：兩項協議將強化關鍵艦載防空攔截彈系列的生產","url":"https://stock-news.laohu8.com/highlight/detail?id=1120010095","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120010095?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 20:08","pubTimestamp":1786709289,"startTime":"0","endTime":"0","summary":"五角大楼明确指出，这两项协议将显著增强一系列关键舰载防空拦截弹的生产能力。这些导弹专为应对空中威胁而设计，对海上安全至关重要。通过此举，美方意在提升舰队防御体系的整体效能，确保在复杂战场环境中具备更强的威慑与反击实力。波音与雷神技术公司等主要承包商预计将从中受益，全力加速相关系统的制造与交付流程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATO","LU2326559502.SGD","ITA","LU0640476718.USD","DFEN","LU1429558221.USD","PPA","BK4516","IE00B775SV38.USD","BA","LU0162691827.USD","IE00B3S45H60.SGD","IDEF","BOEU","LU0320765646.SGD","LU1430594728.SGD","MISL","RTXG","BOEG","RTX","TRUI","BK4585","LU1280957306.USD","LU0787776722.HKD","BK4566","BK4551","SHLD","ROKT","BZZ","BOED","BK4550","LU0072461881.USD","LU0683600562.USD","WDGF","BK4588","LU1162221912.USD","FOWF","LU1366192091.USD","LU1929549753.HKD","IE000M9KFDE8.USD","LU1435385759.SGD","BK4564","LU1585245621.USD","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659149808","title":"美國國防部：與波音、雷神達成協議。協議提升導彈組件生產。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659149808","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659149808?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 20:04","pubTimestamp":1786709097,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BA","LU0162691827.USD","LU0072461881.USD","LU2326559502.SGD","BK4588","FOWF","BK4585","BK4516","PPA","MISL","NATO","LU1435385759.SGD","IDEF","IE000M9KFDE8.USD","BK4187","BOED","ITA","BK4564","BOEU","LU1429558221.USD","JETU","BK4551","BOEG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}