美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黑莓

7.67

+0.13001.72%

盤後：7.680.0100+0.13%19:57 EDT

成交量：689.68萬

成交額：5,277.19萬

市值：44.95億

市盈率：79.03

高：7.73

開：7.62

低：7.60

收：7.54

52周最高：13.59

52周最低：3.12

股本：5.86億

流通股本：5.86億

量比：0.77

換手率：1.18%

股息：- -

股息率：- -

每股收益(TTM):0.0971

每股收益(LYR):0.0898

淨資產收益率：8.10%

總資產收益率：3.92%

市淨率：5.99

市盈率(LYR):85.39

資料載入中...

總覽公司新聞公告

黑莓稱軟件是實體AI部署的關鍵制約因素——市場熱議

異動解讀｜黑莓盤中上漲8.08%，實體AI基礎設施敍事與聯邦認證雙重催化

黑莓(BB)上揚4.68% AtHoc完成26年FedRAMP Class D重新認證並獲80%聯邦機構信任

異動解讀 | 受益AI轉型與業務模式優化，黑莓盤前大漲6.45%

異動解讀｜黑莓盤前上漲11.38%，實體AI基礎設施敍事持續推升股價

異動解讀 | 受益AI轉型敍事，黑莓夜盤大漲10.24%

異動解讀｜黑莓夜盤上漲8.09%，AI轉型敍事持續推升股價

道指續創新高標普500指數周線錄得八連漲

每日经济新闻

黑莓與諾基亞：智能手機時代的亡靈逆襲AI賽道

环球市场播报

異動解讀 | 黑莓盤中大漲8.54%，AI轉型敍事持續推升股價

異動解讀｜黑莓盤中上漲8.18%，AI轉型敍事持續推升股價

異動解讀 | 黑莓盤中大漲8.06%，FY2027營收指引超預期提振市場信心

異動解讀｜黑莓盤中上漲8.03%，FY2027營收指引超預期提振市場信心

黑莓(BB)重啓股票回購計劃獲多倫多證券交易所批准

黑莓股價因QNX操作系統受關注而攀升——市場快訊

黑莓股價上漲13%

每日经济新闻

黑莓(BB)盤前大幅上揚近15% QNX軟件業務成核心支撐

異動解讀 | 黑莓盤前大漲5.09%，QNX與英偉達深化AI合作成關鍵推力

期權大單｜獲排雷大單催化！Ondas看漲期權佔比攀升至80%；與英偉達深化合作！黑莓股價飆升，期權成交量激增

老虎资讯综合

異動解讀 | 黑莓夜盤大漲5.27%，QNX與英偉達深化AI合作成關鍵推力

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BB/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","market":"US","secType":"STK","nameCN":"黑莓","latestPrice":7.67,"timestamp":1789156800000,"preClose":7.54,"halted":0,"volume":6896835,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.67,"latestTime":"19:57 EDT","volume":333323,"amount":2555888.769385,"timestamp":1789171067340,"change":0.01,"changeRate":0.001304,"amplitude":0.005215},"delay":0,"changeRate":0.017241379310344813,"floatShares":586061407,"shares":586061407,"eps":0.097057,"marketStatus":"休市中","change":0.13,"latestTime":"09-11 16:00:00 EDT","open":7.62,"high":7.7285,"low":7.6,"amount":52771937.173461,"amplitude":0.017042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.097057,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":918104400000,"exchange":"NYSE","adjPreClose":7.54,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.54,"latestTime":"09:28 EDT","volume":69188,"amount":524734.522592,"timestamp":1789133280711,"change":0.07,"changeRate":0.009284,"amplitude":0.018568},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.67,"latestTime":"19:57 EDT","volume":333323,"amount":2555888.769385,"timestamp":1789171067340,"change":0.01,"changeRate":0.001304,"amplitude":0.005215},"volumeRatio":0.773490013678093,"optionData":{"bulkOrders":[{"symbol":"BB","call":false,"expireDate":1789704000000,"strike":"7.0","timestamp":1789140283412,"price":0.03,"volume":2000,"amount":6000,"type":"+"}]},"impliedVol":0.7455,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BB\",,,,,undefined,":{"symbol":"BB","floatShares":586061407,"roa":"3.92%","roe":"8.10%","lyrEps":0.089826,"volumeRatio":0.773490013678093,"shares":586061407,"dividePrice":0,"high":7.7285,"amplitude":0.017042,"preClose":7.54,"low":7.6,"week52Low":3.1201,"pbRate":"5.99","psRate":"7.75","week52High":13.59,"institutionHeld":0.5564,"latestPrice":7.67,"eps":0.097057,"divideRate":0,"volume":6896835,"delay":0,"ttmEps":0.097057,"open":7.62,"prevYearClose":3.79,"prevWeekClose":7.7,"prevMonthClose":8.15,"prevQuarterClose":12.65,"fiveDayClose":7.7,"twentyDayClose":8.99,"sixtyDayClose":9.17,"earningDate":1790179200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BB\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"BB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":0.03,"defaultRemindTime":1790236800000,"name":null,"time":"盤前","dateTimestamp":1790222400000,"actualEps":null},{"market":"US","date":"2026-06-25","symbol":"BB","fiscalQuarterEnding":"2026/05","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1782360000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2026-04-09","symbol":"BB","fiscalQuarterEnding":"2026/02","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1775707200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-12-18","symbol":"BB","fiscalQuarterEnding":"2025/11","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-09-25","symbol":"BB","fiscalQuarterEnding":"2025/08","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1758772800000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BB","date":"2026-09-11","current":79.025727,"percent":0.832653,"low":-1090.992943,"twenty":-30.902232,"median":-9.512631,"eighty":-2.750901,"high":356.548171,"avg":-41.433752,"sd":228.895757,"marketCap":4432282449.61},"quantilePoints":[{"date":"2021-09-17","current":-10.757765,"twenty":-14.534614,"median":-4.101074,"eighty":54.761015,"marketCap":5701615537.93},{"date":"2021-09-24","current":-9.008501,"twenty":-14.403291,"median":-4.129579,"eighty":54.66468,"marketCap":5864534135.51},{"date":"2021-10-01","current":-8.431605,"twenty":-14.319818,"median":-4.143724,"eighty":54.621052,"marketCap":5488975036.49},{"date":"2021-10-08","current":-8.171893,"twenty":-14.29092,"median":-4.151464,"eighty":54.481747,"marketCap":5319902555.69},{"date":"2021-10-15","current":-9.033293,"twenty":-14.257792,"median":-4.154324,"eighty":54.336389,"marketCap":5880674297.93},{"date":"2021-10-22","current":-9.529921,"twenty":-14.20666,"median":-4.166918,"eighty":54.282312,"marketCap":6203979086.51},{"date":"2021-10-29","current":-9.392388,"twenty":-14.094902,"median":-4.168614,"eighty":54.23454,"marketCap":6114444372.66},{"date":"2021-11-05","current":-9.653597,"twenty":-14.037374,"median":-4.17562,"eighty":54.198779,"marketCap":6284491858.58},{"date":"2021-11-12","current":-9.409318,"twenty":-14.013675,"median":-4.183066,"eighty":54.171134,"marketCap":6125466272.94},{"date":"2021-11-19","current":-9.135659,"twenty":-13.862372,"median":-4.195324,"eighty":54.147085,"marketCap":5947314133.97},{"date":"2021-11-26","current":-8.6021,"twenty":-13.751499,"median":-4.216171,"eighty":54.049564,"marketCap":5599967070.69},{"date":"2021-12-03","current":-7.820916,"twenty":-13.716879,"median":-4.231077,"eighty":53.876756,"marketCap":5091416609.52},{"date":"2021-12-10","current":-7.689508,"twenty":-13.672594,"median":-4.24446,"eighty":53.689406,"marketCap":5005869324.18},{"date":"2021-12-17","current":-8.032087,"twenty":-13.587992,"median":-4.259957,"eighty":53.380057,"marketCap":5228888545.7},{"date":"2021-12-23","current":-12.139971,"twenty":-13.545251,"median":-4.260661,"eighty":53.150151,"marketCap":5426567035.31},{"date":"2021-12-31","current":-11.987203,"twenty":-13.513147,"median":-4.283319,"eighty":52.856914,"marketCap":5358279435.63},{"date":"2022-01-07","current":-11.361391,"twenty":-13.413394,"median":-4.289625,"eighty":52.622701,"marketCap":5078541841.92},{"date":"2022-01-14","current":-11.651683,"twenty":-13.348003,"median":-4.291723,"eighty":52.500848,"marketCap":5208302357.63},{"date":"2022-01-21","current":-10.981101,"twenty":-13.239389,"median":-4.296356,"eighty":52.462645,"marketCap":4908552207.02},{"date":"2022-01-28","current":-10.146573,"twenty":-13.159986,"median":-4.308074,"eighty":51.983228,"marketCap":4535518056},{"date":"2022-02-04","current":-9.467026,"twenty":-13.074737,"median":-4.322712,"eighty":51.804299,"marketCap":4231760908.02},{"date":"2022-02-11","current":-9.114268,"twenty":-13.069671,"median":-4.338474,"eighty":51.396924,"marketCap":4074077665.2},{"date":"2022-02-18","current":-8.564879,"twenty":-13.069671,"median":-4.353558,"eighty":50.547087,"marketCap":3828501054.47},{"date":"2022-02-25","current":-8.618634,"twenty":-13.069671,"median":-4.384138,"eighty":49.830342,"marketCap":3852529242.83},{"date":"2022-03-04","current":-8.349294,"twenty":-13.069671,"median":-4.400999,"eighty":48.799071,"marketCap":3732134221.31},{"date":"2022-03-11","current":-8.049214,"twenty":-13.069671,"median":-4.438226,"eighty":47.349405,"marketCap":3597998474.33},{"date":"2022-03-18","current":-8.992755,"twenty":-13.069671,"median":-4.470035,"eighty":46.598355,"marketCap":4019761604.69},{"date":"2022-03-25","current":-9.495341,"twenty":-13.069671,"median":-4.492068,"eighty":37.459696,"marketCap":4244417415.93},{"date":"2022-04-01","current":323.440846,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3881290151.85},{"date":"2022-04-08","current":325.874639,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3910495663.81},{"date":"2022-04-14","current":321.755418,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3861065012.44},{"date":"2022-04-22","current":290.861438,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3490337266.36},{"date":"2022-04-29","current":275.503059,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3306036715.25},{"date":"2022-05-06","current":270.318959,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3243827499.32},{"date":"2022-05-13","current":280.799712,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3369596544.18},{"date":"2022-05-20","current":284.713456,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3416561468.24},{"date":"2022-05-27","current":314.710363,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3776524358.8},{"date":"2022-06-03","current":280.565557,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3366786685.58},{"date":"2022-06-10","current":266.078305,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":3192939656.67},{"date":"2022-06-17","current":249.80118,"twenty":-13.069671,"median":-4.50772,"eighty":35.078433,"marketCap":2997614152.32},{"date":"2022-06-24","current":-30.902232,"twenty":-13.191747,"median":-4.522125,"eighty":35.019046,"marketCap":3306538854.22},{"date":"2022-07-01","current":-28.985771,"twenty":-13.574541,"median":-4.522125,"eighty":35.019046,"marketCap":3101477466.51},{"date":"2022-07-08","current":-32.060894,"twenty":-13.862372,"median":-4.522125,"eighty":35.019046,"marketCap":3430515662.27},{"date":"2022-07-15","current":-31.085247,"twenty":-14.257792,"median":-4.522125,"eighty":35.019046,"marketCap":3326121433.78},{"date":"2022-07-22","current":-32.221188,"twenty":-14.604016,"median":-4.522125,"eighty":35.019046,"marketCap":3447667136.66},{"date":"2022-07-29","current":-33.126013,"twenty":-14.923767,"median":-4.522125,"eighty":35.019046,"marketCap":3544483367.66},{"date":"2022-08-05","current":-36.338326,"twenty":-15.509884,"median":-4.522125,"eighty":35.019046,"marketCap":3888200902.24},{"date":"2022-08-12","current":-36.554368,"twenty":-15.614553,"median":-4.522125,"eighty":35.019046,"marketCap":3911317396.37},{"date":"2022-08-19","current":-34.442287,"twenty":-15.771378,"median":-4.522125,"eighty":35.019046,"marketCap":3685324707.12},{"date":"2022-08-26","current":-32.963856,"twenty":-15.846335,"median":-4.522125,"eighty":35.019046,"marketCap":3527132561.41},{"date":"2022-09-02","current":-31.023251,"twenty":-15.975026,"median":-4.522125,"eighty":35.019046,"marketCap":3319487921.64},{"date":"2022-09-09","current":-32.511734,"twenty":-16.045184,"median":-4.522125,"eighty":35.019046,"marketCap":3478755588.17},{"date":"2022-09-16","current":-30.894237,"twenty":-16.104957,"median":-4.522125,"eighty":35.019046,"marketCap":3305683357.69},{"date":"2022-09-23","current":-27.408898,"twenty":-16.234545,"median":-4.522125,"eighty":35.019046,"marketCap":2932752066.29},{"date":"2022-09-30","current":-161.052205,"twenty":-16.335793,"median":-4.533923,"eighty":35.019046,"marketCap":2737887491.9},{"date":"2022-10-07","current":-156.11216,"twenty":-16.427859,"median":-4.606549,"eighty":35.019046,"marketCap":2653906718.16},{"date":"2022-10-14","current":-135.659995,"twenty":-16.505078,"median":-4.658233,"eighty":35.019046,"marketCap":2306219905.99},{"date":"2022-10-21","current":-148.520672,"twenty":-16.547968,"median":-4.748124,"eighty":35.019046,"marketCap":2524851418.2},{"date":"2022-10-28","current":-157.567122,"twenty":-16.593256,"median":-4.778014,"eighty":35.019046,"marketCap":2678641079.45},{"date":"2022-11-04","current":-149.392989,"twenty":-16.619991,"median":-4.845954,"eighty":35.019046,"marketCap":2539680819.37},{"date":"2022-11-11","current":-169.458734,"twenty":-16.65979,"median":-5.13749,"eighty":35.019046,"marketCap":2880798481.13},{"date":"2022-11-18","current":-161.552396,"twenty":-16.701015,"median":-5.653277,"eighty":35.019046,"marketCap":2746390726.64},{"date":"2022-11-25","current":-163.829801,"twenty":-16.7691,"median":-6.267995,"eighty":35.019046,"marketCap":2785106619.76},{"date":"2022-12-02","current":-177.125199,"twenty":-16.806352,"median":-6.361395,"eighty":35.019046,"marketCap":3011128379.54},{"date":"2022-12-09","current":-150.079853,"twenty":-16.886896,"median":-6.536431,"eighty":35.019046,"marketCap":2551357507.65},{"date":"2022-12-16","current":-142.85395,"twenty":-16.917311,"median":-6.623989,"eighty":35.019046,"marketCap":2428517148.91},{"date":"2022-12-23","current":-20.773099,"twenty":-16.942708,"median":-6.750086,"eighty":35.019046,"marketCap":1973444391.45},{"date":"2022-12-30","current":-19.905345,"twenty":-16.985562,"median":-6.89242,"eighty":35.019046,"marketCap":1891007771.42},{"date":"2023-01-06","current":-21.453709,"twenty":-17.053533,"median":-7.084845,"eighty":35.019046,"marketCap":2038102396.69},{"date":"2023-01-13","current":-23.321317,"twenty":-17.130897,"median":-7.204747,"eighty":35.019046,"marketCap":2215525143.16},{"date":"2023-01-20","current":-25.230336,"twenty":-17.182367,"median":-7.273904,"eighty":35.019046,"marketCap":2396881901.85},{"date":"2023-01-27","current":-26.835232,"twenty":-17.389606,"median":-7.424428,"eighty":35.019046,"marketCap":2549346958.57},{"date":"2023-02-03","current":-27.427668,"twenty":-17.501265,"median":-7.658373,"eighty":35.019046,"marketCap":2605628439.48},{"date":"2023-02-10","current":-25.180048,"twenty":-17.858735,"median":-7.757116,"eighty":35.019046,"marketCap":2392104547.63},{"date":"2023-02-17","current":-25.507303,"twenty":-18.498077,"median":-7.808897,"eighty":35.019046,"marketCap":2423193731.16},{"date":"2023-02-24","current":-23.309507,"twenty":-18.711346,"median":-7.866283,"eighty":35.019046,"marketCap":2214403224.41},{"date":"2023-03-03","current":-25.285196,"twenty":-19.085142,"median":-8.053056,"eighty":35.019046,"marketCap":2402093551.54},{"date":"2023-03-10","current":-22.018099,"twenty":-19.7151,"median":-8.115943,"eighty":35.019046,"marketCap":2091719403.92},{"date":"2023-03-17","current":-22.716518,"twenty":-20.345861,"median":-8.149453,"eighty":35.019046,"marketCap":2158069263.04},{"date":"2023-03-24","current":-23.573402,"twenty":-21.038306,"median":-8.245422,"eighty":35.019046,"marketCap":2239473223.28},{"date":"2023-03-31","current":-3.634418,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2667662957.41},{"date":"2023-04-06","current":-3.58813,"twenty":-21.45055,"median":-8.302622,"eighty":35.017037,"marketCap":2633687544.87},{"date":"2023-04-14","current":-3.574636,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2623782557.46},{"date":"2023-04-21","current":-3.346231,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2456133542.79},{"date":"2023-04-28","current":-3.126069,"twenty":-21.452129,"median":-8.312917,"eighty":35.021054,"marketCap":2294534794.15},{"date":"2023-05-05","current":-3.445544,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2529029334.85},{"date":"2023-05-12","current":-4.083173,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":2997048895.13},{"date":"2023-05-19","current":-4.290322,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3149096958.83},{"date":"2023-05-26","current":-4.108786,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3015848398.1},{"date":"2023-06-02","current":-4.271781,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3135487071.36},{"date":"2023-06-09","current":-4.123441,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3026606210.08},{"date":"2023-06-16","current":-4.094879,"twenty":-21.453709,"median":-8.334316,"eighty":35.025072,"marketCap":3005641066.81},{"date":"2023-06-23","current":-3.945993,"twenty":-21.454094,"median":-8.319339,"eighty":35.034876,"marketCap":2896358829.25},{"date":"2023-06-30","current":-5.542852,"twenty":-21.45448,"median":-8.21174,"eighty":35.04468,"marketCap":3126168297.32},{"date":"2023-07-07","current":-4.998295,"twenty":-21.45448,"median":-8.151546,"eighty":35.04468,"marketCap":2819038249.05},{"date":"2023-07-14","current":-5.211076,"twenty":-21.45448,"median":-8.120379,"eighty":35.04468,"marketCap":2939046811.7},{"date":"2023-07-21","current":-4.818442,"twenty":-21.45448,"median":-8.060746,"eighty":35.04468,"marketCap":2717601058.92},{"date":"2023-07-28","current":-4.806219,"twenty":-21.45448,"median":-7.870743,"eighty":35.04468,"marketCap":2710707578.51},{"date":"2023-08-04","current":-4.939439,"twenty":-21.45448,"median":-7.799233,"eighty":35.04468,"marketCap":2785843199.67},{"date":"2023-08-11","current":-4.848283,"twenty":-21.45448,"median":-7.75145,"eighty":35.04468,"marketCap":2734431766.76},{"date":"2023-08-18","current":-4.506072,"twenty":-21.45448,"median":-7.658193,"eighty":35.04468,"marketCap":2541424474.42},{"date":"2023-08-25","current":-4.598927,"twenty":-21.45448,"median":-7.41928,"eighty":35.04468,"marketCap":2593795226.69},{"date":"2023-09-01","current":-5.764292,"twenty":-21.45448,"median":-7.262358,"eighty":35.04468,"marketCap":3251060599.84},{"date":"2023-09-08","current":-4.820218,"twenty":-21.45448,"median":-7.183559,"eighty":35.04468,"marketCap":2718602832.62},{"date":"2023-09-15","current":-5.576094,"twenty":-21.45448,"median":-7.071093,"eighty":35.04468,"marketCap":3144916760.66},{"date":"2023-09-22","current":-5.310138,"twenty":-21.45448,"median":-6.886687,"eighty":35.04468,"marketCap":2994918198.2},{"date":"2023-09-29","current":-5.062327,"twenty":-21.45448,"median":-6.690722,"eighty":35.04468,"marketCap":2794404359.91},{"date":"2023-10-06","current":-4.002693,"twenty":-21.45448,"median":-6.555132,"eighty":35.04468,"marketCap":2209486548.5},{"date":"2023-10-13","current":-3.714397,"twenty":-21.45448,"median":-6.430156,"eighty":35.04468,"marketCap":2050346801.32},{"date":"2023-10-20","current":-3.645741,"twenty":-21.454865,"median":-6.329517,"eighty":35.054485,"marketCap":2012449130.79},{"date":"2023-10-27","current":-3.6169,"twenty":-21.568129,"median":-6.206364,"eighty":35.078433,"marketCap":1996528477.73},{"date":"2023-11-03","current":-3.895069,"twenty":-21.568129,"median":-5.755475,"eighty":35.078433,"marketCap":2150078073.13},{"date":"2023-11-10","current":-3.818452,"twenty":-21.568129,"median":-5.672353,"eighty":35.078433,"marketCap":2107785344.46},{"date":"2023-11-17","current":-3.81639,"twenty":-21.568129,"median":-5.583358,"eighty":35.078433,"marketCap":2106647010.81},{"date":"2023-11-24","current":-3.840582,"twenty":-21.568129,"median":-5.473423,"eighty":35.078433,"marketCap":2120001201.57},{"date":"2023-12-01","current":-3.884034,"twenty":-21.568129,"median":-5.329814,"eighty":35.078433,"marketCap":2143986944.48},{"date":"2023-12-08","current":-4.157915,"twenty":-21.455636,"median":-5.237199,"eighty":35.074093,"marketCap":2295169188.62},{"date":"2023-12-15","current":-4.601864,"twenty":-21.455636,"median":-5.147354,"eighty":35.074093,"marketCap":2540229024.9},{"date":"2023-12-22","current":-3.666724,"twenty":-21.455636,"median":-5.129983,"eighty":35.015028,"marketCap":2086365625.68},{"date":"2023-12-29","current":-3.663563,"twenty":-21.568129,"median":-5.133736,"eighty":34.731114,"marketCap":2084567285.21},{"date":"2024-01-05","current":-3.350976,"twenty":-21.680621,"median":-5.13749,"eighty":34.480939,"marketCap":1906705246.29},{"date":"2024-01-12","current":-3.487305,"twenty":-21.680621,"median":-5.13749,"eighty":34.107645,"marketCap":1984276917.47},{"date":"2024-01-19","current":-3.479024,"twenty":-21.793114,"median":-5.140972,"eighty":33.788524,"marketCap":1979564690.55},{"date":"2024-01-26","current":-3.052047,"twenty":-21.680621,"median":-5.13749,"eighty":33.452078,"marketCap":1736614607.41},{"date":"2024-02-02","current":-2.858413,"twenty":-21.680621,"median":-5.13749,"eighty":33.140478,"marketCap":1626436640.93},{"date":"2024-02-09","current":-2.867539,"twenty":-21.680621,"median":-5.13749,"eighty":32.954929,"marketCap":1631629520.59},{"date":"2024-02-16","current":-2.928122,"twenty":-21.680621,"median":-5.13749,"eighty":32.612592,"marketCap":1666100996.41},{"date":"2024-02-23","current":-2.737238,"twenty":-21.680621,"median":-5.13749,"eighty":32.39154,"marketCap":1557488349.68},{"date":"2024-03-01","current":-2.897916,"twenty":-21.568129,"median":-5.133736,"eighty":31.965267,"marketCap":1648913858.48},{"date":"2024-03-08","current":-2.813309,"twenty":-21.568129,"median":-5.133736,"eighty":31.720682,"marketCap":1600772718.02},{"date":"2024-03-15","current":-3.179449,"twenty":-21.568129,"median":-5.133736,"eighty":31.358028,"marketCap":1809106539.32},{"date":"2024-03-22","current":-2.862116,"twenty":-21.568129,"median":-5.133736,"eighty":-2.71239,"marketCap":1628544177.09},{"date":"2024-03-28","current":-2.854211,"twenty":-21.568129,"median":-5.133736,"eighty":-2.738927,"marketCap":1624045761.87},{"date":"2024-04-05","current":-13.165521,"twenty":-21.680621,"median":-5.147354,"eighty":-2.768117,"marketCap":1711517631.67},{"date":"2024-04-12","current":-14.400939,"twenty":-21.680621,"median":-5.237199,"eighty":-2.805103,"marketCap":1872122082.39},{"date":"2024-04-19","current":-12.757848,"twenty":-21.680621,"median":-5.335698,"eighty":-2.829986,"marketCap":1658520260.82},{"date":"2024-04-26","current":-12.572808,"twenty":-21.568129,"median":-5.473423,"eighty":-2.861375,"marketCap":1634465041.75},{"date":"2024-05-03","current":-13.197209,"twenty":-21.568129,"median":-5.591647,"eighty":-2.881386,"marketCap":1715637253.71},{"date":"2024-05-10","current":-13.535342,"twenty":-21.568129,"median":-5.701104,"eighty":-2.927814,"marketCap":1759594435.27},{"date":"2024-05-17","current":-13.77055,"twenty":-21.568129,"median":-5.761413,"eighty":-3.042891,"marketCap":1790171481.77},{"date":"2024-05-24","current":-12.989641,"twenty":-21.568129,"median":-6.280279,"eighty":-3.148515,"marketCap":1688653354.36},{"date":"2024-05-31","current":-12.692551,"twenty":-21.568129,"median":-6.349741,"eighty":-3.18057,"marketCap":1650031719.74},{"date":"2024-06-07","current":-12.736446,"twenty":-21.568129,"median":-6.508816,"eighty":-3.342166,"marketCap":1655737996.54},{"date":"2024-06-14","current":-11.455338,"twenty":-21.680621,"median":-6.566948,"eighty":-3.382256,"marketCap":1489193947.66},{"date":"2024-06-21","current":-10.537207,"twenty":-21.793114,"median":-6.743104,"eighty":-3.415151,"marketCap":1369836960.69},{"date":"2024-06-28","current":-8.992952,"twenty":-22.031905,"median":-6.885588,"eighty":-3.44458,"marketCap":1447865296.18},{"date":"2024-07-05","current":-9.344952,"twenty":-22.031905,"median":-7.029647,"eighty":-3.46246,"marketCap":1504537250.85},{"date":"2024-07-12","current":-9.12526,"twenty":-22.031905,"median":-7.118296,"eighty":-3.482947,"marketCap":1469166786.31},{"date":"2024-07-15","current":-9.232539,"twenty":-22.031905,"median":-7.162371,"eighty":-3.485971,"marketCap":1486438778.21},{"date":"2024-08-02","current":-8.448906,"twenty":-22.152067,"median":-7.391443,"eighty":-3.501079,"marketCap":1360273860.67},{"date":"2024-08-09","current":-8.003542,"twenty":-22.152067,"median":-7.552442,"eighty":-3.510465,"marketCap":1288570300.53},{"date":"2024-08-16","current":-8.564277,"twenty":-22.152067,"median":-7.683869,"eighty":-3.525735,"marketCap":1378848558.25},{"date":"2024-08-23","current":-8.628714,"twenty":-22.152067,"median":-7.761143,"eighty":-3.538986,"marketCap":1389222969.63},{"date":"2024-08-30","current":-8.683304,"twenty":-22.152067,"median":-7.82079,"eighty":-3.549864,"marketCap":1398011993.95},{"date":"2024-09-06","current":-8.410368,"twenty":-22.152067,"median":-7.904289,"eighty":-3.555203,"marketCap":1354069244.53},{"date":"2024-09-13","current":-9.095604,"twenty":-22.152067,"median":-8.017815,"eighty":-3.561712,"marketCap":1464392210.03},{"date":"2024-09-20","current":-8.897815,"twenty":-22.152067,"median":-8.078909,"eighty":-3.571743,"marketCap":1432548155.41},{"date":"2024-09-27","current":-10.962957,"twenty":-22.152067,"median":-8.120379,"eighty":-3.580258,"marketCap":1512888119.66},{"date":"2024-10-04","current":-9.956736,"twenty":-22.152067,"median":-8.151546,"eighty":-3.588308,"marketCap":1374029497.29},{"date":"2024-10-11","current":-10.392459,"twenty":-22.152067,"median":-8.244269,"eighty":-3.599346,"marketCap":1434159296.68},{"date":"2024-10-18","current":-11.05706,"twenty":-22.152067,"median":-8.304785,"eighty":-3.607318,"marketCap":1525874277.34},{"date":"2024-10-25","current":-10.387191,"twenty":-22.152067,"median":-8.353508,"eighty":-3.617325,"marketCap":1433432309.53},{"date":"2024-10-31","current":-9.983686,"twenty":-22.152067,"median":-8.374941,"eighty":-3.636875,"marketCap":1377748642.99},{"date":"2024-11-08","current":-9.904379,"twenty":-22.15716,"median":-8.448906,"eighty":-3.663563,"marketCap":1366804302.39},{"date":"2024-11-15","current":-10.368961,"twenty":-22.15716,"median":-8.524794,"eighty":-3.68972,"marketCap":1430916595.31},{"date":"2024-11-22","current":-10.011768,"twenty":-22.15716,"median":-8.564879,"eighty":-3.703092,"marketCap":1381623975.07},{"date":"2024-11-29","current":-11.350252,"twenty":-22.15716,"median":-8.6021,"eighty":-3.714397,"marketCap":1566334863.14},{"date":"2024-12-06","current":-11.029202,"twenty":-22.15716,"median":-8.668689,"eighty":-3.764809,"marketCap":1522029803.2},{"date":"2024-12-13","current":-11.783757,"twenty":-22.15716,"median":-8.771293,"eighty":-3.799772,"marketCap":1626158478.66},{"date":"2024-12-20","current":-12.78003,"twenty":-22.15716,"median":-8.794704,"eighty":-3.822044,"marketCap":1763644150.39},{"date":"2024-12-27","current":-18.123479,"twenty":-21.455636,"median":-8.794704,"eighty":-3.822044,"marketCap":2319805306.66},{"date":"2025-01-03","current":-17.638411,"twenty":-21.134431,"median":-8.794704,"eighty":-3.822044,"marketCap":2257716555.96},{"date":"2025-01-10","current":-18.325353,"twenty":-20.422417,"median":-8.792169,"eighty":-3.821326,"marketCap":2345645113.85},{"date":"2025-01-17","current":-19.391707,"twenty":-19.651685,"median":-8.792169,"eighty":-3.821326,"marketCap":2482138534.96},{"date":"2025-01-24","current":-19.224181,"twenty":-19.183864,"median":-8.792169,"eighty":-3.821326,"marketCap":2460695108.06},{"date":"2025-01-31","current":-20.399527,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2611139439.11},{"date":"2025-02-07","current":-23.841573,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3051721280.83},{"date":"2025-02-14","current":-27.27757,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3491528998.63},{"date":"2025-02-21","current":-25.746153,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":3295507635.53},{"date":"2025-02-28","current":-22.036978,"twenty":-19.122365,"median":-8.792169,"eighty":-3.821326,"marketCap":2820733246.47},{"date":"2025-03-07","current":-20.497408,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2623668150.14},{"date":"2025-03-14","current":-19.755016,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2528642065.02},{"date":"2025-03-21","current":-20.410388,"twenty":-19.086196,"median":-8.789634,"eighty":-3.820607,"marketCap":2612529672.03},{"date":"2025-03-28","current":-18.341278,"twenty":-19.069599,"median":-8.789634,"eighty":-3.820607,"marketCap":2347683595.1},{"date":"2025-04-04","current":-23.74788,"twenty":-19.07598,"median":-8.789634,"eighty":-3.820607,"marketCap":1876082497.72},{"date":"2025-04-11","current":-23.573595,"twenty":-19.243012,"median":-8.792169,"eighty":-3.821326,"marketCap":1862313981.19},{"date":"2025-04-17","current":-24.107554,"twenty":-19.621619,"median":-8.792169,"eighty":-3.821326,"marketCap":1904496732.4},{"date":"2025-04-25","current":-25.369322,"twenty":-20.019138,"median":-8.789634,"eighty":-3.820607,"marketCap":2004176387.57},{"date":"2025-05-02","current":-25.455471,"twenty":-20.206592,"median":-8.789634,"eighty":-3.820607,"marketCap":2010982182.85},{"date":"2025-05-09","current":-28.601166,"twenty":-20.392074,"median":-8.789634,"eighty":-3.820607,"marketCap":2259492122.87},{"date":"2025-05-16","current":-29.261183,"twenty":-20.483304,"median":-8.789634,"eighty":-3.820607,"marketCap":2311633437.38},{"date":"2025-05-23","current":-29.15609,"twenty":-20.852269,"median":-8.789634,"eighty":-3.820607,"marketCap":2303331145.95},{"date":"2025-05-30","current":-30.169882,"twenty":-21.038306,"median":-8.789634,"eighty":-3.820607,"marketCap":2383420671.27},{"date":"2025-06-06","current":-30.898781,"twenty":-21.45448,"median":-8.789634,"eighty":-3.820607,"marketCap":2441003682.24},{"date":"2025-06-13","current":-31.693645,"twenty":-22.025651,"median":-8.789634,"eighty":-3.820607,"marketCap":2503797985.61},{"date":"2025-06-20","current":-32.408217,"twenty":-22.171301,"median":-8.786348,"eighty":-3.819889,"marketCap":2560249195.76},{"date":"2025-06-27","current":-78.747292,"twenty":-22.506442,"median":-8.799936,"eighty":-3.824697,"marketCap":2811278307.98},{"date":"2025-07-03","current":-70.583994,"twenty":-22.701785,"median":-8.816066,"eighty":-3.842254,"marketCap":2519848568.16},{"date":"2025-07-11","current":-68.268115,"twenty":-23.180116,"median":-8.858024,"eighty":-3.866178,"marketCap":2437171715.43},{"date":"2025-07-18","current":-66.868009,"twenty":-23.414364,"median":-8.90872,"eighty":-3.878243,"marketCap":2387187914.25},{"date":"2025-07-25","current":-65.988436,"twenty":-23.58088,"median":-8.94755,"eighty":-3.895537,"marketCap":2355787167.6},{"date":"2025-08-01","current":-61.369979,"twenty":-23.812462,"median":-8.992854,"eighty":-3.912221,"marketCap":2190908261.14},{"date":"2025-08-08","current":-60.767364,"twenty":-23.921379,"median":-9.066718,"eighty":-3.948287,"marketCap":2169394887.88},{"date":"2025-08-15","current":-61.306061,"twenty":-24.232925,"median":-9.122355,"eighty":-3.968367,"marketCap":2188626387.72},{"date":"2025-08-22","current":-60.767481,"twenty":-24.518398,"median":-9.198586,"eighty":-3.997637,"marketCap":2169399086.69},{"date":"2025-08-29","current":-63.653144,"twenty":-25.044702,"median":-9.235125,"eighty":-4.032805,"marketCap":2272417236.24},{"date":"2025-09-05","current":-63.169958,"twenty":-25.274224,"median":-9.32161,"eighty":-4.057938,"marketCap":2255167492.74},{"date":"2025-09-12","current":-64.282131,"twenty":-25.504057,"median":-9.385872,"eighty":-4.092423,"marketCap":2294872092.55},{"date":"2025-09-19","current":-69.865821,"twenty":-25.585057,"median":-9.462151,"eighty":-4.110994,"marketCap":2494209817.19},{"date":"2025-09-26","current":-1015.672958,"twenty":-25.930538,"median":-9.529595,"eighty":-4.139921,"marketCap":2742316985.32},{"date":"2025-10-03","current":-1036.755733,"twenty":-26.119957,"median":-9.646783,"eighty":-4.156597,"marketCap":2799240480.02},{"date":"2025-10-10","current":-1057.572107,"twenty":-26.736218,"median":-9.743752,"eighty":-4.183886,"marketCap":2855444690.25},{"date":"2025-10-17","current":-988.489196,"twenty":-27.080298,"median":-9.804555,"eighty":-4.224798,"marketCap":2668920827.13},{"date":"2025-10-24","current":-1009.334912,"twenty":-27.356367,"median":-9.908729,"eighty":-4.270605,"marketCap":2725204263.16},{"date":"2025-10-31","current":-1044.6267,"twenty":-27.960729,"median":-9.93378,"eighty":-4.295959,"marketCap":2820492090.54},{"date":"2025-11-07","current":-1005.411503,"twenty":-28.923105,"median":-9.994605,"eighty":-4.332207,"marketCap":2714611058.37},{"date":"2025-11-14","current":-951.835653,"twenty":-29.219146,"median":-10.054863,"eighty":-4.372711,"marketCap":2569956262.53},{"date":"2025-11-21","current":-907.174077,"twenty":-29.743912,"median":-10.143249,"eighty":-4.404759,"marketCap":2449370008.31},{"date":"2025-11-28","current":-889.831204,"twenty":-29.966526,"median":-10.243347,"eighty":-4.425512,"marketCap":2402544251.93},{"date":"2025-12-05","current":-929.787928,"twenty":-30.216278,"median":-10.320705,"eighty":-4.425512,"marketCap":2510427407.28},{"date":"2025-12-12","current":-952.069378,"twenty":-30.593551,"median":-10.360923,"eighty":-4.425512,"marketCap":2570587320.39},{"date":"2025-12-19","current":-958.096608,"twenty":-30.900852,"median":-10.398561,"eighty":-4.425512,"marketCap":2586860842.46},{"date":"2025-12-26","current":109.574139,"twenty":-30.900852,"median":-10.398561,"eighty":-4.383025,"marketCap":2355843994.15},{"date":"2026-01-02","current":103.598955,"twenty":-30.900852,"median":-10.398561,"eighty":-4.348287,"marketCap":2227377543.08},{"date":"2026-01-09","current":105.904725,"twenty":-30.900852,"median":-10.398561,"eighty":-4.307753,"marketCap":2276951596.32},{"date":"2026-01-16","current":107.27714,"twenty":-30.900852,"median":-10.398561,"eighty":-4.272021,"marketCap":2306458510.39},{"date":"2026-01-23","current":104.624152,"twenty":-30.900852,"median":-10.398561,"eighty":-4.238967,"marketCap":2249419280.57},{"date":"2026-01-30","current":100.374679,"twenty":-30.900852,"median":-10.37246,"eighty":-4.201606,"marketCap":2158055592.33},{"date":"2026-02-06","current":92.895531,"twenty":-30.900852,"median":-10.37246,"eighty":-4.164144,"marketCap":1997253909.52},{"date":"2026-02-13","current":93.831463,"twenty":-30.900852,"median":-10.37246,"eighty":-4.146083,"marketCap":2017376454.67},{"date":"2026-02-20","current":94.64593,"twenty":-30.900852,"median":-10.37246,"eighty":-4.119871,"marketCap":2034887488.22},{"date":"2026-02-27","current":96.304974,"twenty":-30.900852,"median":-10.37246,"eighty":-4.099558,"marketCap":2070556937.04},{"date":"2026-03-06","current":96.883028,"twenty":-30.900852,"median":-10.37246,"eighty":-4.064247,"marketCap":2082985095.46},{"date":"2026-03-13","current":93.898966,"twenty":-30.900852,"median":-10.37246,"eighty":-4.002845,"marketCap":2018827783.32},{"date":"2026-03-20","current":90.269467,"twenty":-30.900852,"median":-10.37246,"eighty":-3.972761,"marketCap":1940793543.73},{"date":"2026-03-27","current":89.200967,"twenty":-30.900852,"median":-10.37246,"eighty":-3.946167,"marketCap":1917820784.56},{"date":"2026-04-02","current":92.316997,"twenty":-30.900852,"median":-10.37246,"eighty":-3.900982,"marketCap":1984815440.78},{"date":"2026-04-10","current":41.964232,"twenty":-30.900852,"median":-10.37246,"eighty":-3.87641,"marketCap":2232497106.65},{"date":"2026-04-17","current":51.73652,"twenty":-30.900852,"median":-10.37246,"eighty":-3.837438,"marketCap":2752382868.19},{"date":"2026-04-24","current":58.234078,"twenty":-30.900852,"median":-10.37246,"eighty":-3.812279,"marketCap":3098052935.33},{"date":"2026-05-01","current":59.6675,"twenty":-30.900852,"median":-10.37246,"eighty":-3.77705,"marketCap":3174311015.12},{"date":"2026-05-08","current":67.410258,"twenty":-30.900852,"median":-10.37246,"eighty":-3.701899,"marketCap":3586225744.2},{"date":"2026-05-15","current":68.0734,"twenty":-30.900852,"median":-10.37246,"eighty":-3.664827,"marketCap":3621504896.16},{"date":"2026-05-22","current":73.581304,"twenty":-30.900852,"median":-10.37246,"eighty":-3.623907,"marketCap":3914525392.23},{"date":"2026-05-29","current":96.635362,"twenty":-30.901542,"median":-10.37596,"eighty":-3.602571,"marketCap":5141001251.71},{"date":"2026-06-05","current":114.111443,"twenty":-30.900852,"median":-10.37246,"eighty":-3.57465,"marketCap":6070728736.26},{"date":"2026-06-12","current":101.94715,"twenty":-30.900852,"median":-10.37246,"eighty":-3.524046,"marketCap":5423588350.72},{"date":"2026-06-18","current":97.272529,"twenty":-30.900852,"median":-10.37246,"eighty":-3.482336,"marketCap":5174898546.74},{"date":"2026-06-26","current":100.962321,"twenty":-30.901542,"median":-10.36481,"eighty":-3.404856,"marketCap":6037546803.59},{"date":"2026-07-02","current":123.742456,"twenty":-30.901542,"median":-10.337367,"eighty":-3.346408,"marketCap":7399798893.95},{"date":"2026-07-10","current":112.280762,"twenty":-30.901542,"median":-10.274192,"eighty":-3.186371,"marketCap":6714389572.39},{"date":"2026-07-17","current":89.638919,"twenty":-30.901542,"median":-10.146573,"eighty":-3.145864,"marketCap":5360407386.51},{"date":"2026-07-24","current":84.501063,"twenty":-30.901542,"median":-10.074594,"eighty":-3.015422,"marketCap":5053163574.69},{"date":"2026-07-31","current":82.886324,"twenty":-30.902232,"median":-10.007022,"eighty":-2.928122,"marketCap":4956602180.24},{"date":"2026-08-07","current":86.047296,"twenty":-30.902232,"median":-9.922524,"eighty":-2.881946,"marketCap":5145628320.08},{"date":"2026-08-14","current":88.021873,"twenty":-30.902232,"median":-9.880717,"eighty":-2.862116,"marketCap":5263707988.84},{"date":"2026-08-21","current":80.264412,"twenty":-30.902232,"median":-9.803954,"eighty":-2.829873,"marketCap":4799811862.29},{"date":"2026-08-28","current":84.628605,"twenty":-30.902232,"median":-9.73398,"eighty":-2.804457,"marketCap":5060790581.2},{"date":"2026-09-04","current":75.420823,"twenty":-30.902232,"median":-9.614856,"eighty":-2.767884,"marketCap":4510165198.22},{"date":"2026-09-11","current":74.118435,"twenty":-30.902232,"median":-9.512631,"eighty":-2.750901,"marketCap":4432282449.61}],"updateTime":1789289847623},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BB\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131887073","title":"黑莓稱軟件是實體AI部署的關鍵制約因素——市場熱議","url":"https://stock-news.laohu8.com/highlight/detail?id=1131887073","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131887073?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 21:34","pubTimestamp":1779888846,"startTime":"0","endTime":"0","summary":"黑莓公司指出，在部署更多具备自主能力的人工智能机器时，当前的主要瓶颈在于软件，而非硬件。该公司旗下提供实时操作系统的QNX部门发布了一项独立研究，结果显示，89%的机器人开发者表示实体AI已明确列入其发展路线图，然而，高达91%的开发者仍在通用操作系统上运行实时或安全关键型工作负载。\n黑莓强调，随着机器人日益融入人类生活环境，这种不匹配问题变得尤为紧迫——在这些场景中，可靠性和认证要求至关重要。据该公司称，有三分之二的开发团队报告其进程因认证流程而延迟，且仅有29%的团队对自身在真实环境中做出安全、可预测决策的能力感到“非常有信心”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","AIPO","CHAT","BB","AGIX","ARTY","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144786980","title":"異動解讀｜黑莓盤中上漲8.08%，實體AI基礎設施敍事與聯邦認證雙重催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1144786980","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144786980?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 01:14","pubTimestamp":1779815684,"startTime":"0","endTime":"0","summary":"5月26日，黑莓盘中上涨8.08%，报8.55美元/股，成交额3.43亿美元。消息面上，黑莓持续受益于实体AI基础设施叙事。公司已完全退出手机硬件业务，转型为纯软件与服务提供商，其QNX操作系统已运行于超2.75亿辆汽车，并正延伸至机器人、工业自动化及各类实体AI系统。同时，公司披露其AtHoc平台已完成FedRAMP Class D重新认证，获80%美国联邦机构信任，用于危机通信和事件管理。此外，公司计划回购最多2,680万股股票，回购股票将予以注销。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638545311","title":"黑莓(BB)上揚4.68% AtHoc完成26年FedRAMP Class D重新認證並獲80%聯邦機構信任","url":"https://stock-news.laohu8.com/highlight/detail?id=2638545311","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638545311?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 22:45","pubTimestamp":1779806719,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黑莓(BB)盘中一度涨逾5%，截至发稿，最新报8.28美元，涨幅4.68%，成交额2.13亿美元。消息面上，市场资料显示，黑莓于周二美股盘前披露，其AtHoc平台已完成2026年FedRAMP Class D重新认证，并称这是唯一获得该标准认证的关键事件管理提供商。同时，AtHoc已获得80%的美国联邦机构信任，用于危机通信和事件管理。此外，黑莓计划在包括多伦多证券交易所和纽约证券交易所等多个市场回购最多2,680万股股票(截至4月30日约占流通股的4.58%)，回购的股票将予以注销。此前的回购计划已回购超过1,800万股股票，平均价格为3.85美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4097","BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104560806","title":"異動解讀 | 受益AI轉型與業務模式優化，黑莓盤前大漲6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104560806","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104560806?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 16:17","pubTimestamp":1779783441,"startTime":"0","endTime":"0","summary":"黑莓（BB）今日盘前股价大涨6.45%，引起了市场的广泛关注。消息面上，黑莓持续受益于AI转型叙事。公司已完全退出手机硬件业务，成功转型为纯软件与服务提供商。其核心的QNX操作系统已运行于超过2.75亿辆汽车，并且其应用场景正在向机器人、工业自动化及各类实体AI系统延伸。此外，市场正将黑莓重新定位为实体AI基础设施的受益者。公司采用以订阅及版税为主的经常性收入模式，并聚焦于高安全、高监管行业，这种业务模式的稳定性和增长潜力增强了投资者的信心，推动了股价的上涨。近一个月黑莓累计涨幅显著，今日涨势延续了这一上行趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183937469","title":"異動解讀｜黑莓盤前上漲11.38%，實體AI基礎設施敍事持續推升股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1183937469","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183937469?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 16:10","pubTimestamp":1779783044,"startTime":"0","endTime":"0","summary":"5月26日，黑莓(BB)盘前上涨11.38%，报8.53美元/股，成交额123.23万美元。消息面上，黑莓持续受益于AI转型叙事。公司已完全退出手机硬件业务，转型为纯软件与服务提供商，其核心QNX操作系统已运行于超2.75亿辆汽车，并正延伸至机器人、工业自动化及各类实体AI系统。市场正将黑莓重新定位为实体AI基础设施的受益者，公司采用订阅及版税为主的经常性收入模式，聚焦高安全、高监管行业，业务模式的稳定性和增长潜力增强了投资者信心。近一个月黑莓累计涨幅约40%，今日涨势延续了这一上行趋势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152831660","title":"異動解讀 | 受益AI轉型敍事，黑莓夜盤大漲10.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152831660","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152831660?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 08:15","pubTimestamp":1779754512,"startTime":"0","endTime":"0","summary":"黑莓（BB）今日夜盘股价大涨10.24%，引起了市场的广泛关注。消息面上，黑莓持续受益于AI转型叙事。公司已完全退出手机硬件业务，成功转型为纯软件与服务提供商。其核心的QNX操作系统已运行于超过2.75亿辆汽车，并且其应用场景正在向机器人、工业自动化及各类实体AI系统延伸。此外，市场正将黑莓重新定位为实体AI基础设施的受益者。公司采用以订阅及版税为主的经常性收入模式，并聚焦于高安全、高监管行业，这种业务模式的稳定性和增长潜力增强了投资者的信心，推动了股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185965586","title":"異動解讀｜黑莓夜盤上漲8.09%，AI轉型敍事持續推升股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1185965586","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185965586?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 08:13","pubTimestamp":1779754433,"startTime":"0","endTime":"0","summary":"5月26日，黑莓(BB)夜盘上涨8.09%，报8.72美元/股，成交额22.41万美元。消息面上，黑莓持续受益于AI转型叙事。公司已完全退出手机硬件业务，转型为纯软件与服务提供商，其QNX操作系统已运行于超2.75亿辆汽车，并正延伸至机器人、工业自动化及各类实体AI系统。此外，市场将黑莓重新定位为实体AI基础设施受益者，公司采用订阅及版税为主的经常性收入模式，聚焦高安全、高监管行业。近一个月黑莓累计涨幅约40%，今日涨势延续了这一上行趋势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637347613","title":"道指續創新高 標普500指數周線錄得八連漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2637347613","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637347613?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 06:07","pubTimestamp":1779487643,"startTime":"0","endTime":"0","summary":"5月23日，美股三大指数集体收涨，道指涨0.58%，本周累涨2.13%；标普500指数涨0.37%，本周累涨0.88%；纳指涨0.19%，本周累涨0.45%。其中，道指续创新高，标普500指数周线录得八连涨。苹果涨超1%，连涨四日，续创新高，总市值站上4.5万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605233747112053.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605233747112053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DOG","SG9999014898.SGD","LU2168564495.EUR","LU0882574139.USD",".DJI","IE00B3SWFQ91.USD","LU1037948897.HKD","GRNY","LU2077746001.SGD","LU0494093205.USD","LU0949170772.SGD","BK4534","IE00BFSS8Q28.SGD","BK4533","LU0642271901.SGD","LU0124676726.USD","LU2237443549.SGD","IE00B4YYXB79.USD","LU1548497426.USD","LU1084165304.USD","LU1868836914.USD","LU2065171311.SGD","IE00B775SV38.USD","LU2361044865.SGD","IE00BKVL7J92.USD","LU0057025933.USD","DGRO","LU2592432038.USD","LU0157215616.USD","LU1232071149.USD","BK4571","LU1823568750.SGD","IE00BJTD4V19.USD","SDY","BK4555","LU2896262040.SGD","LU0545039389.USD","LU1720051108.HKD","LU0689472784.USD","LU0109391861.USD","IE0004445015.USD","LU2092937148.SGD","FRDU","LU0466842654.USD","BK4579","DIA","BK4507","IE00B19Z8W00.USD","LU0170899867.USD","IE00BJJMRY28.SGD","IE00BN29S564.USD","LU2458330243.SGD","VYMI","LU0149725797.USD","HK0000914660.USD","LU0738911758.USD","LU0965509283.SGD","BK4592","LU1235294995.USD","LU1778281490.HKD","LU1145028129.USD","LU0979878070.USD","UDOW","LU0889565833.HKD","LU1989764664.SGD","LU0353189763.USD","LU1066051498.USD","HK0000320223.HKD","LU2430703095.HKD","LU1206713676.USD","IE00BJJMRX11.SGD","LU0784385840.USD","LU0345768153.USD","IE00BDCRKT87.USD","LU2089284900.SGD","LU2065171402.SGD","LU0985320562.USD","IE000SO60NU8.SGD","IE000MB6IJN5.SGD","LU0256863902.USD","LU0061474960.USD","LU0784384876.USD","BK4598","LU0708994859.HKD","IE00B1BXHZ80.USD","LU1003077747.HKD","LU2168563687.JPY","LU0444971666.USD","BK4550","LU0048584097.USD","LU0310800379.SGD","IE00B4JS1V06.HKD","LU0289961442.SGD","LU2125154778.USD","MACW.SI","LU2417539215.USD","XLI","LU0210536198.USD","LU2191332357.HKD","HK0000914686.HKD","BK4553","IE0004086264.USD","LU1551013425.SGD","LU1582986359.USD","LU0234572021.USD","LU0511384066.AUD","LU0784385170.HKD","LU2063271972.USD","SDOW","LU1935042215.USD","LU2403377893.USD","SG9999002232.USD","LU2347655156.SGD","LU0251132253.USD","LU2133065610.SGD","LU0964807845.USD","IE0034235303.USD","BK4575","LU0345769128.USD","LU1582986433.USD","LU1629891620.HKD","LU0174119429.USD","LU1868837136.USD","LU0323591593.USD","BK4581","LU2023251221.USD","HK0000532082.HKD","LU1917777945.USD","LU2168564065.EUR","LU1506573853.SGD","LU2083900584.USD","LU0211327993.USD","LU2250418816.HKD","LU1868836591.USD","LU2360106780.USD","IE000BZT7R73.USD","LU0553294199.USD","LU1989771016.USD","LU2552382215.SGD","LU2168564222.USD","LU2456880835.USD","LU0203202063.USD","LU0082616367.USD","LU0957808578.USD","LU1815333072.USD","LU1244550494.USD","HK0000306701.USD","LU2242649171.HKD","LU2237438978.USD","LU2361044949.HKD","LU1791710400.SGD","LU1935043023.USD","LU0211328371.USD","LU0154236417.USD","LU0210533765.USD","LU0456855351.SGD","LU0820561818.USD","VUG","LU0158827781.USD","SG9999018857.SGD","IE00BJLML261.HKD","LU0957791311.USD","SCHG","IE00B1XK9C88.USD","LU0965509101.SGD","LU2087621335.USD","IE0001KFT4U8.USD","LU0949170426.SGD","LU0528227936.USD","LU0786609619.USD","AAPW","LU2092627202.USD","MYMmain","LU1914381329.SGD","LU1267930730.SGD","AAPX","SGXZ31699556.SGD","LU0868494708.USD","LU1046421795.USD","LU1496350171.SGD","LU0314106906.USD","LU1699723380.USD","LU1291159041.SGD","LU0080751232.USD","FDVV","HK0000306685.HKD","IE00BWXC8680.SGD","LU0795875169.SGD","LU0787776722.HKD",".XSP","LU0310799852.SGD","LU0708995401.HKD","LU0820562030.AUD","TOPT","LU0210528500.USD","LU1116320737.USD","HK0000320264.USD","IE00BZ1G4Q59.USD","LU0823421416.USD","LU2461242641.AUD","SG9999015978.USD","LU1037948541.HKD","LU0861579265.USD","LU1064131342.USD","LU1989764748.USD","BK4566","LU1066051225.USD","SG9999015986.USD","LU2065169927.USD","DGRW","LU1852331112.SGD","SG9999014542.SGD","IE00B5949003.HKD","MGK","IE00B19Z9505.USD","LU1935042991.SGD","LU1839511570.USD","LU1935043536.SGD","LU0726765562.USD","LU0143551892.USD","IE00B3S45H60.SGD","LU1069344957.HKD","LU0096364046.USD","RGTX","LU1206712785.SGD","SG9999001424.SGD","DJIA","LU0215105999.USD","LU0661504455.SGD","LU0444973449.USD","LU2756315318.SGD","LU2100268510.USD","LU2264538146.SGD","IE0003U64NQ7.SGD","LU0096362180.USD","LU2087625088.SGD","LU1803068979.SGD","IE00BFSS7M15.SGD","LU1674673428.USD","LU2756315664.SGD","LU2462591277.SGD","SG9999014575.USD","LU1732799900.SGD","LU0795875086.SGD","IE00BK4W5L77.USD","LU2089283258.USD","LU2361045086.USD","LU2065170008.USD","LU2097344357.USD","LU0345769631.USD","LU2462157665.USD","LU2125154935.USD","LU0345770993.USD","IE000KEQY171.SGD","AAPY","LU2505996509.AUD","LU1116320901.HKD","IE00BLSP4452.SGD","LU1974910355.USD","LU0267386448.USD","BK4516","FRDD","LU0689626769.HKD","BK4574","AAPB","LU2108987350.USD","LU2750360997.AUD","LU1066051811.HKD","LU1791710582.SGD","SG9999000418.SGD","LU1267930573.SGD","GB00BDT5M118.USD","LU0133085943.USD","LU1718418525.SGD","LU0097036916.USD","LU1732800096.USD","IE00B7KXQ091.USD","LU1989772923.USD","LU2237443978.SGD","BK4501","IE00BDRTCR15.USD","LU1035775433.USD","LU0234570918.USD","LU0265550359.USD","LU1988902786.USD","LU2750360641.GBP","BK4573","IE0009G5SDU7.USD","LU0472753341.HKD","IE00B775H168.HKD","LU2028103732.USD","RGYY","LU0011850046.USD","LU2023250843.SGD","LU3102509885.SGD","LU2746668461.USD","LU0640476718.USD","LU2458330169.SGD","LU0056508442.USD","LU2602419157.SGD","LU2242650005.HKD","LU0788109477.HKD","LU2054465674.USD","LU2237443622.USD","LU1815336760.USD","LU1366192091.USD","LU1571399168.USD","SG9999015358.SGD","LU1934455863.HKD","LU0320765059.SGD","IE000YTNTUN2.SGD","YMAX","LU2247934214.USD","LU2023250330.USD","BK4512","LU0345770308.USD","LU0868494617.USD","BK4532","BK4170","BK4588","LU2471134952.CNY","IE00BN8TJ469.HKD","IE00BJTD4N35.SGD","LU1642822529.SGD","LU1316542783.SGD","SG9999017495.SGD","BK4554","APLY","LU2097344431.USD","BK4141","LU1814569148.SGD","LU2552382132.HKD","BB","IE00B19Z8X17.USD","LU1261432733.SGD","LU1582987597.SGD","LU2265009873.SGD","F","BK4515","LU1301847155.USD","IE0005OL40V9.USD","LU0203201768.USD","LU0354030511.USD","LU2420271590.USD","LU1366333091.USD","LU1551013342.USD","SG9999018865.SGD","LU0820561909.HKD","LU0158827948.USD","LU0316494557.USD","LU2168564149.EUR","LU2430703251.USD","LU0053666078.USD","LU0912757837.SGD","LU0308772762.SGD","RGTI","IE0004091025.USD","LU0353189680.USD","LU1496350502.SGD","DXD","IE000ITXATA3.USD","SG9999014914.USD","LU2543165471.USD","LU1267930490.SGD","LU0557290698.USD","LU0823434583.USD","SG9999014880.SGD","IE00BBT3K403.USD","IE000F7OJYX1.SGD","LU1674673691.USD","LU0069063385.USD","LU0672654240.SGD","IE0004445239.USD","BK4099","LU0070217475.USD","LU2430703178.SGD","BK4505","LU2462591350.SGD","SG9999014567.USD","LU0348723411.USD","SG9999014906.USD","LU0077335932.USD","LU2505996681.GBP","LU1989772840.SGD","LU0314104364.USD","FDN","IE000WAW04H5.SGD","LU2471134523.USD","BK4547","LU1868837300.USD","IE000W1ABFV2.USD","LU2999663052.SGD","LU0256863811.USD","LU2954938101.SGD","LU2237443895.HKD","BK4559","HK0000819398.USD","LU2471134796.USD","IE0000B7K699.USD","LU0061475181.USD","LU0289739343.SGD","LU2286300806.USD","SG9999015952.SGD","LU2357305700.SGD","AAPD","IE0034235295.USD","AAPL","LU2552382058.USD","BK4097","LU0029864427.USD","LU0109392836.USD","BK4585","LU0079474960.USD","LU1935042488.USD","LU1119994496.HKD","LU1280957306.USD","LU2860962120.EUR","SCHD","LU2047632596.USD","LU1804176565.USD","DJX","LU0943347566.SGD","LU0072462426.USD","LU2381873111.SGD","SG9999015945.SGD","LU0128525929.USD","LU2023250504.SGD","LU2271345857.HKD","LU2487616109.SGD","IE00BLSP4239.USD","LU0724617625.USD","LU0784383803.USD","LU2746668974.SGD","LU0127658192.USD","RGTZ","LU2347655073.USD","LU0345768740.USD","SG9999002224.SGD","IE0009356076.USD","LU2106854487.HKD","LU2637965513.SGD","DVY","IE00BKDWB100.SGD","LU1244550577.SGD","LU1934455194.USD","LU1242518931.SGD","BK4602","LU1868836757.USD","LU1934455277.USD","LU1582987324.SGD","LU0198837287.USD","LU0823421333.USD","LU1066053197.SGD","LU0965509010.AUD","LU2236285917.USD","LU2111349929.HKD","LU2213496289.HKD","LU2471134879.HKD","LU0265550946.USD","BK4527","LU0354030438.USD","LU0942090050.USD","LU0719512351.SGD","LU2237443382.USD","LU0081259029.USD","LU0238689110.USD","LU1244550221.USD","LU1127390331.HKD","BK4576","RGTU","LU2360032135.SGD","SG9999014559.SGD","IE00BK4W5M84.HKD","LU2452424414.USD","VYM","AAPU","IE00BYXW3230.USD","LU0476273544.USD","DDM","IE00BSNM7G36.USD","LU0417517546.SGD","LU0683600562.USD","LU1720051017.SGD","LU0965508806.USD","SG9999015341.SGD","LU0823434740.USD","LU2237443465.HKD","LU1242518857.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637419343","title":"黑莓與諾基亞：智能手機時代的亡靈逆襲AI賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2637419343","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637419343?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 03:32","pubTimestamp":1779478320,"startTime":"0","endTime":"0","summary":"Nokia和BlackBerry近期股价飙升，投资者正将其重新定位为实体AI基础设施的受益者。诺基亚单日涨近10%，月涨幅约55%，年初至今大涨逾119%；黑莓单日涨近17%，月涨幅约40%，年初至今上涨超86%。英伟达此前斥资近10亿美元收购诺基亚约3%股权，进一步巩固双方在AI网络基建领域的合作。黑莓已完成向软件安全公司的转型，其QNX操作系统已运行于超2.75亿辆汽车，正延伸至机器人、工业自动化及各类实体AI系统。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-23/doc-inhyvhtz7328886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4097","NOK","BK4020","CHAT","IE00BMPRXR70.SGD","AGIX","LNOK","AIPO","ARTY","IE00BMPRXN33.USD","BK4547","BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105958631","title":"異動解讀 | 黑莓盤中大漲8.54%，AI轉型敍事持續推升股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1105958631","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105958631?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 22:00","pubTimestamp":1779458405,"startTime":"0","endTime":"0","summary":"黑莓(BB)今日盘中大涨8.54%，引起了市场的广泛关注。消息面上，黑莓近期持续受益于AI转型叙事。公司已完全退出手机硬件业务，转型为纯软件与服务提供商，通过QNX部门为汽车、医疗设备、机器人等嵌入式系统提供安全软件，并通过安全通信部门提供政府级加密通信和危机管理方案。公司与AI趋势深度绑定，采用订阅及版税为主的经常性收入模式，聚焦高安全、高监管行业。过去一个月黑莓累计涨幅显著，今日的涨势延续了这一上行趋势，反映了市场对其转型战略和增长潜力的认可。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166382816","title":"異動解讀｜黑莓盤中上漲8.18%，AI轉型敍事持續推升股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1166382816","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166382816?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 21:55","pubTimestamp":1779458137,"startTime":"0","endTime":"0","summary":"5月22日，黑莓(BB)盘中上涨8.18%，报7.215美元/股，成交额3999.53万美元。消息面上，黑莓近期持续受益于AI转型叙事。公司已完全退出手机硬件业务，转型为纯软件与服务提供商，通过QNX部门为汽车、医疗设备、机器人等嵌入式系统提供安全软件，并通过安全通信部门提供政府级加密通信和危机管理方案。公司与AI趋势深度绑定，采用订阅及版税为主的经常性收入模式，聚焦高安全、高监管行业。过去一个月黑莓累计涨幅约52%，今日涨势延续了这一上行趋势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118531248","title":"異動解讀 | 黑莓盤中大漲8.06%，FY2027營收指引超預期提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1118531248","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118531248?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 02:25","pubTimestamp":1779387930,"startTime":"0","endTime":"0","summary":"黑莓今日盘中股价大幅上涨，涨幅达到8.06%，引起了市场的广泛关注。黑莓给出了FY2027财年营收指引，预计将达到5.84亿至6.11亿美元，同比增长6%至11%，同时调整后EBITDA预计为1.1亿至1.3亿美元，显示出明确的增长势头。此外，公司核心的QNX业务表现强劲，已嵌入超过2.75亿辆汽车，本财年新增2000万辆，服务超过45家汽车制造商及所有主要一级供应商，并积累了高达9.5亿美元的版税待变现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175135692","title":"異動解讀｜黑莓盤中上漲8.03%，FY2027營收指引超預期提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1175135692","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175135692?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 02:23","pubTimestamp":1779387793,"startTime":"0","endTime":"0","summary":"5月22日，黑莓盘中上涨8.03%，报6.6979美元/股，成交额1.21亿美元。消息面上，黑莓近日发布财年业绩及展望，FY2027营收指引为5.84-6.11亿美元，调整后EBITDA预计达1.1-1.3亿美元，增长势头明确。此外，公司FCF达4650万美元，现金及投资余额4.32亿美元，流动性充裕。黑莓通过两个核心部门运营：QNX部门为汽车、医疗设备、机器人和工业自动化等领域开发安全嵌入式系统软件；安全通信部门提供政府级安全通信和危机管理解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633509474","title":"黑莓(BB)重啓股票回購計劃 獲多倫多證券交易所批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2633509474","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633509474?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 22:56","pubTimestamp":1778252207,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黑莓(BB)宣布，在获得多伦多证券交易所批准后，已恢复其股票回购计划。此次重启的 “正常发行人回购计划”（NCIB）已完成续期，根据计划，黑莓可回购至多 2678.5 万股普通股，这一数量约占截至 4 月 30 日流通股的 4.58%。据悉，截至 4 月 30 日，黑莓已发行普通股 5.8606 亿股。该回购计划将于 2027 年 5 月 12 日正式启动，预计在 2027 年 5 月 11 日或更早完成。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300207","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BB","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170241387","title":"黑莓股價因QNX操作系統受關注而攀升——市場快訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1170241387","media":"投资观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170241387?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 23:28","pubTimestamp":1777908503,"startTime":"0","endTime":"0","summary":"黑莓股价今日走高，有分析师指出，一篇广泛传播的专题报道可能是推高股价的催化剂。该报道聚焦黑莓旗下QNX系统——这款隐于幕后的汽车与工业软件，现已驱动2.75亿辆汽车，并成长为公司的核心增长引擎。股价应声上涨9%，报8.02加元。\n追踪该股的Canaccord Genuity分析师Kingsley Crane认为，此次媒体报道很可能助推了涨势。\"坦率说，我认为这篇文章起到了显著的推动作用，\"他在邮件中坦言。此番重新引发市场关注之际，黑莓已连续多季度实现盈利，并持续强调QNX系统在汽车、医疗设备和工业工厂等领域的扩张态势，显示出其业务转型策略正逐步见效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4547","BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632959899","title":"黑莓股價上漲13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2632959899","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632959899?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 21:37","pubTimestamp":1777901842,"startTime":"0","endTime":"0","summary":"黑莓股价上涨13%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605043727768079.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605043727768079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4097","BK4547","BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632539889","title":"黑莓(BB)盤前大幅上揚近15% QNX軟件業務成核心支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2632539889","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632539889?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 20:29","pubTimestamp":1777897768,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黑莓 盘前大幅上扬，现报6.20美元，涨14.41%。截至目前，黑莓今年迄今股价累计涨幅约 43%，4 月份仅 5 个交易日收跌，整体呈上涨态势。此外，黑莓预计将于 6 月份公布第一财季业绩，具体日期尚未确定。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4585","VGT","159180","BK4097","BK4588","BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189306090","title":"異動解讀 | 黑莓盤前大漲5.09%，QNX與英偉達深化AI合作成關鍵推力","url":"https://stock-news.laohu8.com/highlight/detail?id=1189306090","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189306090?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 16:09","pubTimestamp":1776758985,"startTime":"0","endTime":"0","summary":"黑莓今日盘前股价大涨5.09%，表现引人注目。此次上涨主要源于其旗下关键业务部门QNX与芯片巨头英伟达宣布深化战略合作。双方计划整合黑莓QNX领先的实时操作系统与英伟达的尖端人工智能计算平台，共同为自动驾驶、智能医疗设备及工业自动化等高增长领域提供更安全可靠的嵌入式解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150435965","title":"期權大單｜獲排雷大單催化！Ondas看漲期權佔比攀升至80%；與英偉達深化合作！黑莓股價飆升，期權成交量激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1150435965","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150435965?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 10:10","pubTimestamp":1776737410,"startTime":"0","endTime":"0","summary":"期权方面，Ondas当日成交近50万张，较90日均量放大逾2倍，看涨期权占比攀升至近80%，其中于4月24日到期的11美元行使价的看涨期权成交居前，成交近4万张。这一组合旨在开发安全可靠的AI解决方案，以满足严格的安全标准，应对日益增长的边缘AI技术需求。根据披露的细节，此次洽谈的核心围绕两款旨在显著提升 AI 模型运行效率的新型芯片。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMYY","ONDG","HIYY","ONDL","ONDU","HIMS","MVLL","BB","ONDS","HIMY","HIMZ","MRVL","MRVU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1109279818","title":"異動解讀 | 黑莓夜盤大漲5.27%，QNX與英偉達深化AI合作成關鍵推力","url":"https://stock-news.laohu8.com/highlight/detail?id=1109279818","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109279818?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 08:28","pubTimestamp":1776731322,"startTime":"0","endTime":"0","summary":"黑莓今日夜盘股价大涨5.27%，表现引人注目。此次上涨主要源于其旗下关键业务部门QNX与芯片巨头英伟达宣布深化战略合作。双方计划整合黑莓QNX领先的实时操作系统与英伟达的尖端人工智能计算平台，共同为自动驾驶、智能医疗设备及工业自动化等高增长领域提供更安全可靠的嵌入式解决方案。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":132,"code":"91000000","status":"200"}]}}