美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GSR Crypto Core3 ETF

33.46

+0.68872.10%

盤後：32.77-0.6887-2.06%16:10 EDT

成交量：151

成交額：5,132

市值：1,104.14萬

市盈率：- -

高：33.46

開：32.77

低：33.46

收：32.77

52周最高：34.75

52周最低：21.50

股本：33.00萬

流通股本：33.00萬

量比：0.52

換手率：0.05%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

數據：比特幣現貨 ETF 昨日總淨流入 6898.7 萬美元，持續 7 日淨流入

數據：比特幣現貨 ETF 昨日總淨流入 2.03 億美元，持續 6 日淨流入

數據：以太坊現貨 ETF 昨日總淨流入 3747.1 萬美元，持續 3 日淨流入

數據：比特幣現貨 ETF 昨日總淨流入 2.27 億美元，持續 5 日淨流入

HIVE Digital 完成 $1.15 億零息票據融資，Keel 出售巴拉圭站點完成拉美退出，GSR 首隻多資產 ETF $BESO 登陸納斯達克

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BESO/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BESO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESO\",,,,,undefined,":{"symbol":"BESO","market":"US","secType":"STK","nameCN":"GSR Crypto Core3 ETF","latestPrice":33.4587,"timestamp":1789156800000,"preClose":32.77,"halted":0,"volume":151,"hourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":33.4587,"latestTime":"16:10 EDT","volume":6,"amount":200.7522,"timestamp":1789157404310,"change":-0.6887,"changeRate":-0.020584,"amplitude":0},"delay":0,"changeRate":0.021016173329264483,"floatShares":330000,"shares":330000,"eps":0,"marketStatus":"休市中","change":0.6887,"latestTime":"09-11 16:00:00 EDT","open":32.77,"high":33.4587,"low":33.4587,"amount":5132,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":32.77,"nav":32.76,"aum":10810800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":33.4587,"latestTime":"16:10 EDT","volume":6,"amount":200.7522,"timestamp":1789157404310,"change":-0.6887,"changeRate":-0.020584,"amplitude":0},"volumeRatio":0.5160631666784233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESO\",,,,,undefined,":{"symbol":"BESO","floatShares":330000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5160631666784233,"shares":330000,"dividePrice":0,"high":33.4587,"amplitude":0,"preClose":32.77,"low":33.4587,"week52Low":21.496,"pbRate":"--","week52High":34.7547,"institutionHeld":0,"latestPrice":33.4587,"eps":0,"divideRate":0,"volume":151,"delay":0,"ttmEps":0,"open":32.77,"prevYearClose":26.14,"prevWeekClose":33.315,"prevMonthClose":33.7081,"prevQuarterClose":23.0956,"fiveDayClose":34.285,"twentyDayClose":25.58,"sixtyDayClose":25.2662},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BESO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BESO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BESO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BESO\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653713228","title":"數據：比特幣現貨 ETF 昨日總淨流入 6898.7 萬美元，持續 7 日淨流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2653713228","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653713228?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 11:55","pubTimestamp":1784778957,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 7 月 22 日）比特币现货 ETF 总净流入 6898.7 万美元。昨日单日净流入最多的比特币现货 ETF 为贝莱德 (Blackrock) ETF IBIT，单日净流入为 3877.95 万美元，目前 IBIT 历史总净流入达 608.09 亿美元。其次为灰度 (Grayscale) 比特币迷你信托 ETF BTC，单日净流入为 3787.73 万美元，目前 BTC 历史总净流入达 26.49 亿美元。昨日单日净流出最多的比特币现货 ETF 为灰度 (Grayscale) ETF GBTC，单日净流出为 3829.63 万美元，目前 GBTC 历史总净流出达 274.15 亿美元。截至发稿前，比特币现货 ETF 总资产净值为 803.61 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.08%，历史累计净流入已达 518.51 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAXI","BITU","BTC","BPRO","ISSB","BCCC","BETH","BETE","CBOA","FDN","QBF","BTRN","BTCL","BTF","CBXY","BAGY","BTCO","BITY","SPBC","XBCI","EZBC","EZPZ","CBOO","CBXO","BITK","IBIT","CBTY","CBOY","TKNS","CBXL","ASMX","BITX","BTCC","BFAP","BFJL","CBXJ","BITB","BTFX","MNRS","ARKB","BTCZ","CBTA","XTRKF","XBTY","BITI","HODL","DEFI","CBOJ","CBTJ","BESO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653565736","title":"數據：比特幣現貨 ETF 昨日總淨流入 2.03 億美元，持續 6 日淨流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2653565736","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653565736?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 12:46","pubTimestamp":1784695616,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，比特币现货 ETF 总净流入 2.03 亿美元。单日净流入最多的比特币现货 ETF 为贝莱德 (Blackrock) ETF IBIT，单日净流入为 1.64 亿美元，目前 IBIT 历史总净流入达 607.7 亿美元。其次为富达 (Fidelity) ETF FBTC，单日净流入为 2310.66 万美元，目前 FBTC 历史总净流入达 100.17 亿美元。截至发稿前，比特币现货 ETF 总资产净值为 809.38 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.08%，历史累计净流入已达 517.82 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277631","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","CBTA","BITI","BITK","XBCI","BETH","SPBC","BTF","BTCI","BAGY","BRRR","GBTC","BFAP","BETE","BITU","CBOJ","CBOO","BTCW","TKNS","QBF","CBTY","CBXL","XTRKF","BPI","CBXJ","CBXY","BPRO","BTRN","YBTC","ISSB","MNRS","BITY","ASMX","BITO","BTC","BESO","BFJL","CBOA","FDN","FBTC","DEFI","BTCO","BITX","BCCC","EZPZ","MAXI","BTCC","HODL","BTCL","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653363027","title":"數據：以太坊現貨 ETF 昨日總淨流入 3747.1 萬美元，持續 3 日淨流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2653363027","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653363027?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 12:46","pubTimestamp":1784695614,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，以太坊现货 ETF 昨日总净流入 3747.1 万美元。单日净流入最多的以太坊现货 ETF 为贝莱德（Blackrock） ETF ETHA，单日净流入为 5279.16 万美元，目前 ETHA 历史总净流入达 114.01 亿美元。单日净流出最多的以太坊现货 ETF 为富达（Fidelity） ETF FETH，单日净流出为 1532.06 万美元，目前 FETH 历史总净流入达 21.15 亿美元。截至发稿前，以太坊现货 ETF 总资产净值为 104.78 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 4.51%，历史累计净流入已达 111.55 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277630","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKNS","ASMX","FDN","IETH","XEY","EHCC","BESO","BK4550","BK4585","ETHB","BK4588","NEHI","XTRKF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653090223","title":"數據：比特幣現貨 ETF 昨日總淨流入 2.27 億美元，持續 5 日淨流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2653090223","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653090223?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 11:58","pubTimestamp":1784606295,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 7 月 20 日）比特币现货 ETF 总净流入 2.27 亿美元。昨日单日净流入最多的比特币现货 ETF 为贝莱德 (Blackrock) ETF IBIT，单日净流入为 1.16 亿美元，目前 IBIT 历史总净流入达 606.06 亿美元。其次为 Ark Invest 和 21Shares 的 ETF ARKB，单日净流入为 7274.22 万美元，目前 ARKB 历史总净流入达 13.22 亿美元。昨日单日净流出最多的比特币现货 ETF 为灰度 (Grayscale) ETF GBTC，单日净流出为 4540.01 万美元，目前 GBTC 历史总净流出达 273.77 亿美元。截至发稿前，比特币现货 ETF 总资产净值为 791.63 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.04%，历史累计净流入已达 515.79 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCZ","CBOJ","FBTC","BAGY","BESO","BTC","BTRN","QBF","BITK","CBXA","BFJL","XBTY","CBXL","ISSB","CBTO","BITU","BTFX","XBCI","SPBC","BPRO","BCCC","BITI","BETH","ASMX","CBOY","CBXO","EZPZ","IBIT","HODL","BRRR","BITY","DFII","FDN","MAXI","TKNS","BTCL","CBTA","XTRKF","CBOA","CBXY","SBIT","MNRS","CBTY","BETE","YBTC","BITO","ARKB","CBOO","CBXJ","BTCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629008638","title":"HIVE Digital 完成 $1.15 億零息票據融資，Keel 出售巴拉圭站點完成拉美退出，GSR 首隻多資產 ETF $BESO 登陸納斯達克","url":"https://stock-news.laohu8.com/highlight/detail?id=2629008638","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629008638?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 09:42","pubTimestamp":1776908521,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 BBX 数据，昨日矿企 AI 转型资本动作与加密 ETF 产品创新同步落地，核心动态如下：\n\nHIVE Digital Technologies Ltd. (NASDAQ / TSX-V: $HIVE) 于 4 月 22 日宣布完成 $1.15 亿私募 0% 可交换优先票据发行（含承销商超额认购选择权全额行权），票据将于 2031 年到期，估计净收益约 $1.095 亿；票据初始兑换价格约 $2.57/股，较 4 月 16 日收盘价溢价约 17.5%，同期实施上限看涨期权对冲以降低稀释风险。资金将用于 GPU 采购与数据中心建设，公司同步获得多伦多证券交易所有条件批准，预计约 4 月 30 日从 TSX 创业板升板至 TSX 主板。\n\nKeel Infrastructure Corp. (NASDAQ: $KEEL)（前身 Bitfarms）于 4 月 22 日宣布完成巴拉圭 70 兆瓦 Paso Pe 挖矿站点的出售，扣除交割调整后实际到账约 $1,300 万（原议定价格最高 $3,000 万，差额反映交割调整）。CEO Ben Gagnon 表示，此举标志着公司对拉丁美洲资产的彻底退出，出售所得将全部重新部署至北美 HPC/AI 基础设施管道；消息公布后公司股价涨幅约 4%。\n\nGSR（私人持股）于 4 月 22 日正式在纳斯达克推出 GSR Crypto Core3 ETF（NASDAQ: $BESO），为美国首只涵盖比特币、以太坊与 Solana 的多资产主动管理型加密 ETF，管理费率 1.00%，每周基于研究驱动信号再平衡配置，并对以太坊与 Solana 部分持仓执行链上质押以获取收益；投资顾问为 Framework Digital Advisors，首席做市商为 Jane Street Capital。\n\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","TQQQ","QDTE","GPIQ","BK4588","ONEQ","QLD","BK4585","QID","BK4023","IYW","HIVE","MNQmain","NVIW.SI","BESO","QQQY","SQQQ","BK1147","FTEC","QQQE","BK4007","TQQY","QQQJ","QQQA","QYLG","PSQ","BK4550","QQQ","BK4600","KEEL","JEPQ","QQQM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":105,"code":"91000000","status":"200"}]}}