ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Baker Hughes Co
59.06
-0.3400
-0.57%
盤後：
59.00
-0.0600
-0.10%
19:55 EDT
成交量：
1,019.72萬
成交額：
5.96億
市值：
585.73億
市盈率：
18.99
高：
60.17
開：
59.99
低：
57.24
收：
59.40
52周最高：
70.41
52周最低：
43.92
股本：
9.92億
流通股本：
9.91億
量比：
1.48
換手率：
1.03%
股息：
0.92
股息率：
1.56%
每股收益(TTM):
3.11
每股收益(LYR):
2.60
淨資產收益率：
16.46%
總資產收益率：
4.85%
市淨率：
2.94
市盈率(LYR):
22.72
資料載入中...
總覽
公司
新聞
公告
獨家：消息人士稱油田服務公司開始將委內瑞拉鑽機設備移出倉儲
美股速递
·
04/27
美國研究綜述-東西銀行集團、瑞萊斯、標普全球
路透中文
·
04/27
一周美股牛榜 | 芯片股迎「神奇一周」：AMD飆升24.9%市值破5000億，英特爾上周五暴漲23.6%、創1987年來最大單日漲幅；聯合租賃漲22%，德州儀器、安森美升逾18%
老虎资讯综合
·
04/27
Baker Hughes Co(BKR)股票4月24日收盤上漲6.95%：投資者必看的核心信息
TradingKey中文
·
04/25
SLB和貝克休斯預計，隨着伊朗戰爭導致供應中斷，石油勘探支出將有所增加
路透中文
·
04/25
美國主要頁岩盆地油氣鑽機數周報：二疊紀盆地持平 鷹福特持平 威利斯頓持平 奈厄布拉勒持平 海恩斯維爾增1台 尤蒂卡持平（截至4月24日當周）
美股速递
·
04/25
貝克休斯稱，美國鑽井商三周來首次增加油氣鑽井平台數量
路透中文
·
04/25
貝克休斯預期全球上游支出將略低於此前展望 較2025年呈低個位數降幅 - 電話會議
美股速递
·
04/24
異動解讀 | 貝克休斯盤中大漲5.09%，Q1業績超預期且業務需求強勁
异动解读
·
04/24
SLB 試圖將成本轉嫁給客户，因伊朗戰爭導致供應鏈中斷
路透中文
·
04/24
BUZZ-印度阿扎德工程公司因供應協議修訂而上漲
路透中文
·
04/24
貝克休斯公司：2026年北美及國際上游資本開支（中東除外）預計按年基本持平
美股速递
·
04/24
貝克休斯公司：衝突結束後 中東地區補救與干預工作量將顯著增加
美股速递
·
04/24
貝克休斯公司：剔除中東持續影響，業務基本面展望維持不變
美股速递
·
04/24
未來一天的看點 - 4月23日星期四
路透中文
·
04/23
BUZZ-美國能源公司因擔心美伊停火協議破裂而上漲
路透中文
·
04/20
美國主要頁岩盆地鑽井平台數量周報：二疊紀盆地持平，鷹福特減少1座，海恩斯維爾下降1座
美股速递
·
04/18
貝克休斯稱美國鑽井商連續第二周減少石油和天然氣鑽機數量
路透中文
·
04/18
財報前瞻｜Baker Hughes Co營收或降2.42%，機構多頭佔優
财报Agent
·
04/16
BUZZ--美國股票走勢-貝萊德、MDA Space、Revolution Medicines
路透中文
·
04/15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BKR/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes Co","latestPrice":59.06,"timestamp":1789156800000,"preClose":59.4,"halted":0,"volume":10197172,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.06,"latestTime":"19:55 EDT","volume":194418,"amount":11481971.9648,"timestamp":1789170918556,"change":-0.06,"changeRate":-0.001016,"amplitude":0.004218},"delay":0,"changeRate":-0.005723905723905662,"floatShares":990915916,"shares":991757347,"eps":3.110578,"marketStatus":"休市中","change":-0.34,"latestTime":"09-11 16:00:00 EDT","open":59.985,"high":60.17,"low":57.24,"amount":596317545.785496,"amplitude":0.049327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.110578,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":59.4,"dividendRate":0.015577,"preHourTrading":{"tag":"盘前","latestPrice":59.97,"preClose":59.4,"latestTime":"09:29 EDT","volume":13171,"amount":784238.837837,"timestamp":1789133399999,"change":0.57,"changeRate":0.009596,"amplitude":0.012963},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.06,"latestTime":"19:55 EDT","volume":194418,"amount":11481971.9648,"timestamp":1789170918556,"change":-0.06,"changeRate":-0.001016,"amplitude":0.004218},"volumeRatio":1.4806730485949482,"impliedVol":0.3592,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":990915916,"roa":"4.85%","roe":"16.46%","lyrEps":2.6,"volumeRatio":1.4806730485949482,"shares":991757347,"dividePrice":0.92,"high":60.17,"amplitude":0.049327,"preClose":59.4,"low":57.24,"week52Low":43.92,"pbRate":"2.94","psRate":"2.11","week52High":70.41,"institutionHeld":0,"latestPrice":59.06,"eps":3.110578,"divideRate":0.015577,"volume":10197172,"delay":0,"ttmEps":3.110578,"open":59.985,"prevYearClose":45.54,"prevWeekClose":63.5,"prevMonthClose":63.55,"prevQuarterClose":55.5,"fiveDayClose":63.64,"twentyDayClose":63.44,"sixtyDayClose":61.52,"dividendPayoutRate":0.35122104669216586,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.09523809523809533,"fiveYearAvgDividendRate":0.023616478661599834},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"BKR","amount":0.23,"announcedDate":"2026-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-17"},{"market":"US","date":"2026-07-26","symbol":"BKR","fiscalQuarterEnding":"2026/06","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785038400000,"reportTimeType":"post","actualEps":0.64},{"date":"2026-05-05","symbol":"BKR","amount":0.23,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-23","symbol":"BKR","fiscalQuarterEnding":"2026/03","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.58},{"date":"2026-02-17","symbol":"BKR","amount":0.23,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.17,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.17,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-22","value":0.18,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-16","value":0.18,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-06-01","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.52,"hold":0.16,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2026-09-11","current":18.986825,"percent":0.677787,"low":-739.636265,"twenty":-54.248001,"median":16.658033,"eighty":21.904018,"high":203.324426,"avg":-21.312595,"sd":139.985379,"marketCap":58964839817},"quantilePoints":[{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-16","current":12.77546,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37380996556},{"date":"2025-05-23","current":12.389454,"twenty":-122.239824,"median":-1.523573,"eighty":19.415026,"marketCap":36251541585},{"date":"2025-05-30","current":12.650177,"twenty":-122.239824,"median":-1.507995,"eighty":19.415026,"marketCap":37014419066},{"date":"2025-06-06","current":12.579071,"twenty":-122.239824,"median":-1.475931,"eighty":19.415026,"marketCap":36806361571},{"date":"2025-06-13","current":13.080202,"twenty":-122.239824,"median":-1.455891,"eighty":19.415026,"marketCap":38272671534},{"date":"2025-06-20","current":13.198713,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"marketCap":38619434025},{"date":"2025-06-27","current":12.975235,"twenty":-122.320944,"median":-1.40242,"eighty":19.415026,"marketCap":37965539042},{"date":"2025-07-03","current":13.42219,"twenty":-122.320944,"median":-1.390261,"eighty":19.415026,"marketCap":39273329009},{"date":"2025-07-11","current":13.445893,"twenty":-122.320944,"median":-1.352686,"eighty":19.415026,"marketCap":39342681507},{"date":"2025-07-18","current":13.266433,"twenty":-122.320944,"median":-1.333148,"eighty":19.415026,"marketCap":38817584020},{"date":"2025-07-25","current":14.788187,"twenty":-122.320944,"median":-1.315613,"eighty":19.415026,"marketCap":45074393549},{"date":"2025-08-01","current":14.571475,"twenty":-122.320944,"median":-1.293569,"eighty":19.415026,"marketCap":44413854536},{"date":"2025-08-08","current":13.888993,"twenty":-122.320944,"median":11.700868,"eighty":19.415026,"marketCap":42333649584},{"date":"2025-08-15","current":13.989263,"twenty":-122.320944,"median":12.173524,"eighty":19.415026,"marketCap":42639272113},{"date":"2025-08-22","current":14.057187,"twenty":-122.320944,"median":12.306496,"eighty":19.415026,"marketCap":42846306729},{"date":"2025-08-29","current":14.738052,"twenty":-122.320944,"median":12.399612,"eighty":19.415026,"marketCap":44921582285},{"date":"2025-09-05","current":14.982258,"twenty":-122.402065,"median":12.545211,"eighty":19.415026,"marketCap":45665921023},{"date":"2025-09-12","current":15.192501,"twenty":-122.320944,"median":12.592615,"eighty":19.415026,"marketCap":46306742454},{"date":"2025-09-19","current":15.292771,"twenty":-122.320944,"median":12.646791,"eighty":19.415026,"marketCap":46612364982},{"date":"2025-09-26","current":16.204903,"twenty":-122.320944,"median":12.731442,"eighty":19.415026,"marketCap":49392544112},{"date":"2025-10-03","current":15.655036,"twenty":-122.320944,"median":12.822865,"eighty":19.415026,"marketCap":47716549601},{"date":"2025-10-10","current":15.490076,"twenty":-122.320944,"median":12.907515,"eighty":19.415026,"marketCap":47213751248},{"date":"2025-10-17","current":14.43886,"twenty":-122.320944,"median":12.980315,"eighty":19.415026,"marketCap":44009644095},{"date":"2025-10-24","current":15.813527,"twenty":-122.320944,"median":13.149615,"eighty":19.415026,"marketCap":48199630372},{"date":"2025-10-31","current":16.581624,"twenty":-122.320944,"median":13.217336,"eighty":19.415026,"marketCap":47937475187},{"date":"2025-11-07","current":16.141313,"twenty":-122.320944,"median":13.362935,"eighty":19.415026,"marketCap":46664536879},{"date":"2025-11-14","current":16.216405,"twenty":-122.320944,"median":13.471288,"eighty":19.415026,"marketCap":46881627133},{"date":"2025-11-21","current":16.407548,"twenty":-122.320944,"median":13.715002,"eighty":19.415026,"marketCap":47434220507},{"date":"2025-11-28","current":17.134572,"twenty":-122.320944,"median":13.851796,"eighty":19.415026,"marketCap":49536048876},{"date":"2025-12-05","current":17.274516,"twenty":-122.320944,"median":13.89061,"eighty":19.415026,"marketCap":49940626168},{"date":"2025-12-12","current":16.199339,"twenty":-122.320944,"median":14.024843,"eighty":19.415026,"marketCap":46832288439},{"date":"2025-12-19","current":15.178774,"twenty":-122.320944,"median":14.134902,"eighty":19.415026,"marketCap":43881834532},{"date":"2025-12-26","current":15.462074,"twenty":-122.320944,"median":14.250099,"eighty":19.415026,"marketCap":44700856854},{"date":"2026-01-02","current":15.543993,"twenty":-122.320944,"median":14.380638,"eighty":19.415026,"marketCap":44937682586},{"date":"2026-01-09","current":17.134572,"twenty":-122.320944,"median":14.480908,"eighty":19.415026,"marketCap":49536048876},{"date":"2026-01-16","current":17.748959,"twenty":-122.320944,"median":14.512666,"eighty":19.415026,"marketCap":51312241864},{"date":"2026-01-23","current":18.588622,"twenty":-122.320944,"median":14.5778,"eighty":19.415026,"marketCap":53739705613},{"date":"2026-01-30","current":21.63048,"twenty":-122.320944,"median":14.638003,"eighty":19.584591,"marketCap":55979682325},{"date":"2026-02-06","current":21.903109,"twenty":-122.320944,"median":14.703166,"eighty":19.898947,"marketCap":56685246213},{"date":"2026-02-13","current":23.441978,"twenty":-122.320944,"median":14.752607,"eighty":20.108068,"marketCap":60667839348},{"date":"2026-02-20","current":23.888747,"twenty":-122.320944,"median":14.817378,"eighty":20.154536,"marketCap":61824076065},{"date":"2026-02-27","current":24.782283,"twenty":-122.320944,"median":14.844422,"eighty":20.215566,"marketCap":64136549499},{"date":"2026-03-06","current":22.983754,"twenty":-122.320944,"median":14.912354,"eighty":20.247695,"marketCap":59481955536},{"date":"2026-03-13","current":21.345603,"twenty":-122.320944,"median":14.969378,"eighty":20.314578,"marketCap":55242420909},{"date":"2026-03-20","current":23.182318,"twenty":-122.320944,"median":15.025104,"eighty":20.413709,"marketCap":59995838522},{"date":"2026-03-27","current":23.812376,"twenty":-122.320944,"median":15.063406,"eighty":20.559145,"marketCap":61626428763},{"date":"2026-04-02","current":23.123121,"twenty":-122.320944,"median":15.130384,"eighty":20.721352,"marketCap":59842638317},{"date":"2026-04-10","current":24.30342,"twenty":-122.320944,"median":15.182281,"eighty":20.853227,"marketCap":62897250946},{"date":"2026-04-17","current":23.222757,"twenty":-122.320944,"median":15.268645,"eighty":21.179344,"marketCap":60100495228},{"date":"2026-04-24","current":20.525812,"twenty":-120.301942,"median":15.325384,"eighty":21.511518,"marketCap":63958431308},{"date":"2026-05-01","current":22.181459,"twenty":-64.620131,"median":15.384109,"eighty":21.73861,"marketCap":69117426119},{"date":"2026-05-08","current":20.226612,"twenty":-63.516991,"median":15.427356,"eighty":21.876637,"marketCap":63026124320},{"date":"2026-05-15","current":20.570462,"twenty":-62.833703,"median":15.462074,"eighty":21.876637,"marketCap":64097558513},{"date":"2026-05-22","current":20.949333,"twenty":-61.269549,"median":15.542607,"eighty":21.876637,"marketCap":65278120262},{"date":"2026-05-29","current":20.6023,"twenty":-60.44631,"median":15.591187,"eighty":21.903109,"marketCap":64196765382},{"date":"2026-06-05","current":21.04803,"twenty":-60.034691,"median":15.655372,"eighty":21.876637,"marketCap":65585661558},{"date":"2026-06-12","current":20.210693,"twenty":-59.709511,"median":15.72249,"eighty":21.876637,"marketCap":62976520885},{"date":"2026-06-18","current":19.125021,"twenty":-59.252614,"median":15.757955,"eighty":21.876637,"marketCap":59593566628},{"date":"2026-06-26","current":18.128495,"twenty":-58.655766,"median":15.881201,"eighty":21.903109,"marketCap":56488391607},{"date":"2026-07-02","current":17.135153,"twenty":-58.367632,"median":15.994543,"eighty":21.903109,"marketCap":53393137272},{"date":"2026-07-10","current":18.211274,"twenty":-57.935432,"median":16.130509,"eighty":21.903109,"marketCap":56746329468},{"date":"2026-07-17","current":18.001144,"twenty":-57.343189,"median":16.199339,"eighty":21.903109,"marketCap":56091564128},{"date":"2026-07-24","current":17.857873,"twenty":-56.862232,"median":16.235973,"eighty":21.903109,"marketCap":55645133214},{"date":"2026-07-31","current":19.205806,"twenty":-55.686873,"median":16.340017,"eighty":21.904018,"marketCap":59461176852},{"date":"2026-08-07","current":20.119605,"twenty":-55.345532,"median":16.360851,"eighty":21.904018,"marketCap":62290297955},{"date":"2026-08-14","current":20.340841,"twenty":-55.226978,"median":16.414979,"eighty":21.904018,"marketCap":62975243064},{"date":"2026-08-21","current":20.129224,"twenty":-54.891063,"median":16.507213,"eighty":21.904018,"marketCap":62320078177},{"date":"2026-08-28","current":19.914401,"twenty":-54.658574,"median":16.554398,"eighty":21.904018,"marketCap":61654986549},{"date":"2026-09-04","current":20.404967,"twenty":-54.399149,"median":16.617463,"eighty":21.904018,"marketCap":63173777878},{"date":"2026-09-11","current":19.045491,"twenty":-54.248001,"median":16.658033,"eighty":21.904018,"marketCap":58964839817}],"updateTime":1789312113045},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137608543","title":"獨家：消息人士稱油田服務公司開始將委內瑞拉鑽機設備移出倉儲","url":"https://stock-news.laohu8.com/highlight/detail?id=1137608543","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137608543?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 18:00","pubTimestamp":1777284019,"startTime":"0","endTime":"0","summary":"据知情人士透露，多家国际油田服务供应商已启动从仓储设施转移钻探设备至委内瑞拉油田的作业流程。这一动向标志着在美国放宽能源制裁的背景下，该国石油产业复苏进入实质性阶段。行业分析师指出，设备调运工作的启动折射出市场对委内瑞拉原油供应重返国际市场的预期升温。值得注意的是，Weatherford International PLC等中型服务商也参与了本轮设备调度。尽管白宫对委内瑞拉的制裁放宽仍存在变数，但油田服务商显然已开始为潜在的市场机遇进行前瞻性布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","LU1548497426.USD","LU0345780950.USD","LU1206712785.SGD","LU1489326972.SGD","LU1162221912.USD","LU0300736062.USD","IE0002270589.USD","GB00BDT5M118.USD","IE000M9KFDE8.USD","IE00BGHQF524.EUR","LU0225284248.USD","LU0321505868.SGD","SLB","LU1019632923.USD","BK4585","LU1074936037.SGD","BK4179","IE00BSNM7G36.USD","LU0203345920.USD","LU0203347892.USD","LU0208291251.USD","LU0889566641.SGD","LU0788109394.HKD","IE0034235071.USD","LU0965508806.USD","LU2463526074.USD","LU0070217475.USD","LU0225283273.USD","LU0784385840.USD","LU0289960550.SGD","LU1280957306.USD","LU0612318385.USD","LU1929549753.HKD","LU1116320901.HKD","LU1934455277.USD","LU0979878070.USD","LU1035777561.USD","LU1880398554.USD","LU2129689431.USD","LU1066053197.SGD","BK4534","LU0792757196.USD","LU1037948897.HKD","LU0122376428.USD","LU2646069778.SGD","LU0162691827.USD","LU0949170426.SGD","LU0964806797.USD","LU1019634622.SGD","LU0128525689.USD","LU0506197887.SGD","LU0265550946.USD","LU0942090050.USD","BK4566","LU0320765646.SGD","LU1267930490.SGD","LU0052756011.USD","LU1894683264.USD","LU0265550359.USD","LU0251131958.USD","LU0612318971.USD","LU0234572021.USD","LU0985481810.HKD","LU0310799852.SGD","LU0868494708.USD","LU0256863811.USD","LU1098665638.USD","LU2242649171.HKD","IE00B7SZLL34.SGD","LU1035773651.USD","LU0987226296.USD","LU1496350171.SGD","BK4592","LU1267930573.SGD","LU2236285917.USD","LU0251132253.USD","LU0251142724.SGD","LU0640476718.USD","LU1880398471.USD","LU2381873111.SGD","LU0011850046.USD","LU2023251221.USD","LU1037948541.HKD","LU0175139822.USD","LU0068578508.USD","LU1242518857.USD","CVX","LU2360032135.SGD","LU0072461881.USD","LU1084165304.USD","LU0433182093.SGD","SGXZ23171101.USD","LU0098860793.USD","LU0171293334.USD","BK4559","LU2133065610.SGD","LU1974910355.USD","LU0640478417.SGD","LU0965509283.SGD","LU0128525929.USD","LU0266512127.USD","LU0289941410.SGD","LU0306807586.USD","BK5146","LU0154245673.USD","LU0300736492.USD","LU0965509101.SGD","BK4201","LU1069347547.HKD","SG9999002521.SGD","LU2129689514.USD","LU1066051498.USD","LU1829250122.USD","LU0256331488.USD","LU0868494617.USD","LU0306806265.USD","LU1430597077.USD","LU1206713676.USD","LU1032466523.USD","LU2023250843.SGD","LU1496350502.SGD","LU0345770993.USD","LU0965509010.AUD","LU0320765489.SGD","BKR","LU1064927863.SGD","LU2129689605.HKD","LU1267930813.SGD","LU1917777945.USD","IE00B0JY6N72.USD","LU2125154935.USD","SG9999003800.SGD","WFRD","LU0708994859.HKD","LU0048584097.USD","LU0321505439.SGD","LU2357305700.SGD","IE00B19Z3B42.SGD","LU0211328371.USD","LU1261432733.SGD","LU0742534661.SGD","LU0345770308.USD","LU0757432116.USD","LU0784384876.USD","BK4588","LU2089283258.USD","LU0211331839.USD","LU0861579265.USD","LU2023250504.SGD","SHEL.UK","LU2237438978.USD","BK4550","IE00B2Q91V27.USD","HAL","LU1153585028.USD","LU0878866978.SGD","SG9999004303.SGD","LU1015430645.USD","BK4581","LU1883839398.USD","LU0575583348.USD","LU1242518931.SGD","LU2125154778.USD","LU0345781412.USD","LU1720051108.HKD","LU0630314457.HKD","LU0077335932.USD","LU0029864427.USD","BK4570","LU0654597011.USD","LU1934455863.HKD","LU0225771236.USD","LU1934455194.USD","LU1720051017.SGD","LU0456854461.SGD","IE00B3CCJ963.GBP","LU0972486137.USD","LU0266512473.USD","LU0310800965.SGD","LU0048573561.USD","LU0550127509.SGD","LU0158827948.USD","LU2089284900.SGD","LU1718418525.SGD","LU2106854487.HKD","SG9999011175.SGD","LU0070302665.USD","LU0417517546.SGD","LU1116320737.USD","LU0211327993.USD","LU1119994496.HKD","IE00B19Z3581.USD","LU1894683348.USD","LU0154245756.USD","LU0985489474.SGD","LU0109981661.USD","LU0278409577.USD","LU0368265418.SGD","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630366410","title":"美國研究綜述-東西銀行集團、瑞萊斯、標普全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2630366410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630366410?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 16:42","pubTimestamp":1777279371,"startTime":"0","endTime":"0","summary":"美国研究综述-东西银行集团、瑞莱斯、标普全球路透4月27日 - 周一，华尔街的证券分析师们上调了多家在美国上市公司的评级和目标股价，其中包括东西银行集团、瑞莱恩斯和标普全球。重点摘要 * 东西银行集团EWBC.O：Piper Sandler将目标价从111美元上调至123美元 * 瑞莱恩斯公司 RS.N：Keybanc将目标价从341美元上调至378美元 * 标普全球公司 SPGI.N：杰富瑞将目标价从500美元上调至535美元以下是路透周一报道的针对美国公司的研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nL4S41A0M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP","TMDX","HIG","AMAL","TERN","BX","PG","CHTR","ABCB","CHE","TSYY","EWBC","BANR","LBRT","NSC","HAL","VRSK","TLA","TSLA","MATX","PFBC","NBHC","DOW","BKR","NOC","PNFP","WSFS","KNSL","CRSH","GE","TESL","TSLW","EQIX","LMT","PFG","HCA","KPTI","SSB","TSLZ","GNRC","SPGI","DLR","TSLI","IT","RS","TSLG","SLB","GL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143777779","title":"一周美股牛榜 | 芯片股迎「神奇一周」：AMD飆升24.9%市值破5000億，英特爾上周五暴漲23.6%、創1987年來最大單日漲幅；聯合租賃漲22%，德州儀器、安森美升逾18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143777779","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143777779?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 10:35","pubTimestamp":1777257325,"startTime":"0","endTime":"0","summary":"$美国超微公司$ 本周股价飙升24.9%，市值首次突破5000亿美元。$英特尔$ 周五股价暴涨23.6%，创下自1987年以来最大单日涨幅，本周累计上涨20.5%。$安森美半导体$ 本周股价上涨18.5%，连续15个交易日收高。$微芯科技$ 本周上涨13.6%，$恩智浦$ 上涨13%。英特尔第二季度调整后每股盈利指引为0.20美元，远超市场预期的0.09美元。该部门一季度订单从去年同期的31.8亿美元增至48.9亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDY","INTC","DAMD","MCHP","ON","AMDW","AMYY","AMD","NXPI","INTW","LINT","AMDG","BKR","URI","GEVX","TXN","AMUU","GEVG","AMDU","GEV","STLD","AMDD","AMDL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2630827379","title":"Baker Hughes Co(BKR)股票4月24日收盤上漲6.95%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2630827379","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630827379?lang=zh_tw&edition=fundamental","pubTime":"2026-04-25 04:15","pubTimestamp":1777061711,"startTime":"0","endTime":"0","summary":"• 贝克休斯第一季度利润和营收均超出预期。\n• 在数据中心和液化天然气（LNG）需求推动下，IET业务板块表现强劲。\n• 分析师维持“适度买入”评级，但内部人士减持和现金流状况令人担忧。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261822696-market-movers-bkr-20260424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU2023250504.SGD","BK4585","LU0251131958.USD","LU2023250843.SGD","LU0154245673.USD","LU0011850046.USD","LU0048573561.USD","LU1084165304.USD","LU2463526074.USD","LU2106854487.HKD","LU1261432733.SGD","BK4588","BK4566","IE00B7SZLL34.SGD","LU1917777945.USD","LU0256331488.USD","BK4179","LU0251142724.SGD","LU1119994496.HKD","LU1974910355.USD","LU0154245756.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0211331839.USD","BKR","LU1153585028.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630282196","title":"SLB和貝克休斯預計，隨着伊朗戰爭導致供應中斷，石油勘探支出將有所增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2630282196","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630282196?lang=zh_tw&edition=fundamental","pubTime":"2026-04-25 02:00","pubTimestamp":1777053648,"startTime":"0","endTime":"0","summary":"SLB和贝克休斯预计，随着伊朗战争导致供应中断，石油勘探支出将有所增加贝克休斯认为北美液化天然气项目的投资决策可能会加速斯伦贝谢、贝克休斯和哈里伯顿第一季度中东地区营收下滑分析师预计战后修复工作将推动未来几年行业增长Arathy Somasekhar/Vallari Srivastava/Pooja Menon. 勒·佩什表示，SLB预计战后油价将高于战前水平。该公司警告称，伊朗战争及海峡封锁造成的供应中断可能导致本季度每股收益减少7至9美分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL4T4171U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU0225771236.USD","LU0011850046.USD","LU2023250843.SGD","SLB","LU2106854487.HKD","LU0742534661.SGD","LU2357305700.SGD","LU0251131958.USD","LU2023250504.SGD","LU0433182093.SGD","LU2236285917.USD","LU0077335932.USD","LU0300736492.USD","LU0154245756.USD","LU0068578508.USD","LU1153585028.USD","LU0985481810.HKD","IE0002270589.USD","LU0211331839.USD","LU0225284248.USD","LU0070302665.USD","LU1489326972.SGD","LU1084165304.USD","HAL","LU1974910355.USD","LU0122376428.USD","IE00B19Z3581.USD","LU0321505868.SGD","LU0256331488.USD","LU0306807586.USD","LU1548497426.USD","BK4566","IE00B0JY6N72.USD","LU0321505439.SGD","LU0368265418.SGD","LU0208291251.USD","LU1261432733.SGD","LU0300736062.USD","BKR","LU1720051108.HKD","LU0878866978.SGD","LU2463526074.USD","IE00B7SZLL34.SGD","LU0048573561.USD","BK4179","LU0320765489.SGD","LU1119994496.HKD","LU1720051017.SGD","SG9999011175.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160135512","title":"美國主要頁岩盆地油氣鑽機數周報：二疊紀盆地持平 鷹福特持平 威利斯頓持平 奈厄布拉勒持平 海恩斯維爾增1台 尤蒂卡持平（截至4月24日當周）","url":"https://stock-news.laohu8.com/highlight/detail?id=1160135512","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160135512?lang=zh_tw&edition=fundamental","pubTime":"2026-04-25 01:12","pubTimestamp":1777050741,"startTime":"0","endTime":"0","summary":"贝克休斯最新数据显示，在截至4月24日的一周内，美国主要页岩盆地活跃油气钻机数量呈现整体平稳态势。二叠纪盆地作为全美最大页岩产区，钻机数量与上周持平，延续了近期平台作业的稳定格局。鹰福特页岩区、威利斯顿盆地及奈厄布拉勒页岩区的钻机活动量同样保持稳定，未出现明显波动。本周钻机数据反映出美国页岩油气行业在当前油价环境下的谨慎运营策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1974910355.USD","IE0002270589.USD","LU0011850046.USD","LU2106854487.HKD","LU0251131958.USD","IE00B19Z3B42.SGD","LU0154245673.USD","BK4179","LU1153585028.USD","BKR","LU2023250843.SGD","LU2463526074.USD","BK4588","LU0256331488.USD","LU0211331839.USD","LU1084165304.USD","IE00B19Z3581.USD","BK4585","LU1917777945.USD","LU1261432733.SGD","LU0048573561.USD","LU1119994496.HKD","LU0154245756.USD","LU0251142724.SGD","LU0742534661.SGD","LU2023250504.SGD","IE00B7SZLL34.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630296868","title":"貝克休斯稱，美國鑽井商三周來首次增加油氣鑽井平台數量","url":"https://stock-news.laohu8.com/highlight/detail?id=2630296868","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630296868?lang=zh_tw&edition=fundamental","pubTime":"2026-04-25 01:04","pubTimestamp":1777050276,"startTime":"0","endTime":"0","summary":"贝克休斯称，美国钻井商三周来首次增加油气钻井平台数量路透纽约4月24日 - 能源服务公司贝克休斯（Baker Hughes）BKR.O周五在其备受关注的报告中称，本周美国能源企业增加了石油和天然气钻井平台数量，这是三周以来的首次。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL4S4171RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU1974910355.USD","LU1084165304.USD","LU0742534661.SGD","BKR","LU0011850046.USD","LU2023250843.SGD","IE00B7SZLL34.SGD","LU0251142724.SGD","LU0211331839.USD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1153585028.USD","LU0256331488.USD","LU2463526074.USD","BK4179","BK4585","BK4566","LU1917777945.USD","LU1119994496.HKD","LU0048573561.USD","LU0154245673.USD","LU2023250504.SGD","LU2106854487.HKD","LU0251131958.USD","BK4588","LU1261432733.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175609086","title":"貝克休斯預期全球上游支出將略低於此前展望 較2025年呈低個位數降幅 - 電話會議","url":"https://stock-news.laohu8.com/highlight/detail?id=1175609086","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175609086?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 22:00","pubTimestamp":1777039224,"startTime":"0","endTime":"0","summary":"能源服务巨头贝克休斯在最新电话会议中调整了全球上游支出预期。公司表示，当前预测较此前展望略有下调，预计全球上游资本支出将比2025年出现低个位数百分比下降。\n这一修正反映了能源市场的最新动态。尽管维持下降趋势的基本判断，但调整后的预期表明下降幅度可能较原先预估更为温和。上游投资领域继续受到多重因素影响，包括能源转型步伐和油气价格波动等。\n贝克休斯作为行业重要参与者，其预期调整备受市场关注。公司对全球上游支出的最新评估，为能源行业投资趋势提供了重要参考依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","IE00B19Z3581.USD","BK4566","LU0154245673.USD","IE00B19Z3B42.SGD","LU1974910355.USD","LU2023250843.SGD","LU0048573561.USD","LU0251131958.USD","LU1153585028.USD","LU1917777945.USD","LU1119994496.HKD","LU0742534661.SGD","BK4588","LU2106854487.HKD","LU0256331488.USD","LU1084165304.USD","LU2463526074.USD","LU0011850046.USD","LU1261432733.SGD","IE00B7SZLL34.SGD","LU0251142724.SGD","LU0211331839.USD","BK4585","LU0154245756.USD","BKR","IE0002270589.USD","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112843429","title":"異動解讀 | 貝克休斯盤中大漲5.09%，Q1業績超預期且業務需求強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=1112843429","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112843429?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 21:50","pubTimestamp":1777038655,"startTime":"0","endTime":"0","summary":"石油天然气设备与服务巨头贝克休斯今日盘中大幅上涨5.09%，表现显著强于同业，引起了市场的广泛关注。消息面上，公司最新公布的第一季度财报表现强劲，业绩双双大幅超出市场预期。此外，公司宣布维持每股0.23美元的季度现金股息，展现了其对股东回报的承诺和财务稳健性。尽管中东地区的地缘政治冲突对部分钻井业务造成影响，但贝克休斯的工业和能源技术部门需求保持强劲，有效抵消了相关疲软。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629848783","title":"SLB 試圖將成本轉嫁給客户，因伊朗戰爭導致供應鏈中斷","url":"https://stock-news.laohu8.com/highlight/detail?id=2629848783","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629848783?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 19:01","pubTimestamp":1777028477,"startTime":"0","endTime":"0","summary":"更新版 4-SLB 试图将成本转嫁给客户，因伊朗战争导致供应链中断SLB寻求将不断上涨的物流和材料成本转嫁给客户中东局势动荡影响SLB运营，迫使其缩减业务竞争对手盈利超预期，但警告持续冲突将产生影响全文重写，加入电话会议评论及分析师观点；更新股价Vallari Srivastava. 路透4月24日 - SLB SLB.N表示，在美以对伊战争及霍尔木兹海峡实质性封锁导致全球供应链中断后，该公司正寻求向客户转嫁成本上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL4T4170ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU2236285917.USD","LU1119994496.HKD","LU2463526074.USD","LU0011850046.USD","LU0122376428.USD","LU0985489474.SGD","LU1974910355.USD","LU0985481810.HKD","LU1917777945.USD","SG9999004303.SGD","LU0154245756.USD","LU0225284248.USD","LU1720051108.HKD","LU0211331839.USD","SLB","LU2023250504.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU1153585028.USD","LU0077335932.USD","IE00B0JY6N72.USD","LU0321505439.SGD","LU0306807586.USD","LU1261432733.SGD","LU1720051017.SGD","LU2237438978.USD","LU0368265418.SGD","LU0048573561.USD","BK4588","LU0300736492.USD","IE00B19Z3B42.SGD","LU2106854487.HKD","SG9999003800.SGD","LU0742534661.SGD","LU0256331488.USD","SG9999011175.SGD","BKR","BK4179","LU0068578508.USD","LU0320765489.SGD","LU1084165304.USD","LU1489326972.SGD","LU0154245673.USD","BK4566","LU0251131958.USD","LU0878866978.SGD","HAL","SGXZ23171101.USD","IE00B7SZLL34.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629929478","title":"BUZZ-印度阿扎德工程公司因供應協議修訂而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2629929478","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629929478?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 13:52","pubTimestamp":1777009961,"startTime":"0","endTime":"0","summary":"4月24日 - ** 印度阿扎德工程公司AZAD.NS股价最高上涨4.12%，最后上涨1.59%至2,146.10卢比 ** 公司修订了 与贝克休斯BKR.O旗下 Nuovo Pignone S.r.l 公司的现有供应协议，成功地将透平机械供应协议延长至 2030 年。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL4T4170EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","LU0251142724.SGD","LU1261432733.SGD","LU1153585028.USD","BK4588","LU1917777945.USD","LU1084165304.USD","LU0211331839.USD","BK4566","BKR","IE00B7SZLL34.SGD","LU0048573561.USD","LU2106854487.HKD","LU2463526074.USD","IE0002270589.USD","BK4179","LU0011850046.USD","LU0742534661.SGD","LU1974910355.USD","IE00B19Z3581.USD","LU0154245756.USD","LU0154245673.USD","LU1119994496.HKD","BK4585","LU0251131958.USD","LU2023250504.SGD","IE00B19Z3B42.SGD","LU2023250843.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170657532","title":"貝克休斯公司：2026年北美及國際上游資本開支（中東除外）預計按年基本持平","url":"https://stock-news.laohu8.com/highlight/detail?id=1170657532","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170657532?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 06:04","pubTimestamp":1776981851,"startTime":"0","endTime":"0","summary":"贝克休斯公司最新预测显示，2026年北美地区及国际（中东除外）上游勘探开发资本支出预计将保持相对稳定，与去年同期相比基本持平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","LU2463526074.USD","LU0154245673.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0154245756.USD","LU1084165304.USD","LU1974910355.USD","BK4566","BK4588","LU2023250504.SGD","BK4179","BK4585","LU0256331488.USD","BKR","LU0211331839.USD","LU0251131958.USD","LU2023250843.SGD","LU2106854487.HKD","LU0011850046.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU0048573561.USD","LU1119994496.HKD","IE00B19Z3581.USD","IE0002270589.USD","LU1261432733.SGD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119641030","title":"貝克休斯公司：衝突結束後 中東地區補救與干預工作量將顯著增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1119641030","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119641030?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 06:01","pubTimestamp":1776981671,"startTime":"0","endTime":"0","summary":"随着地区冲突逐渐平息，贝克休斯公司预计中东市场对油田补救与干预服务的需求将出现实质性增长。这一预测基于战后基础设施重建和油田恢复生产的迫切需求，该公司在中东地区的业务布局有望迎来新的发展机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","LU0251142724.SGD","LU1261432733.SGD","LU1153585028.USD","BK4588","LU1917777945.USD","LU1084165304.USD","LU0211331839.USD","BK4566","BKR","IE00B7SZLL34.SGD","LU0048573561.USD","LU2106854487.HKD","LU2463526074.USD","IE0002270589.USD","BK4179","LU0011850046.USD","LU0742534661.SGD","LU1974910355.USD","IE00B19Z3581.USD","LU0154245756.USD","LU0154245673.USD","LU1119994496.HKD","BK4585","LU0251131958.USD","LU2023250504.SGD","IE00B19Z3B42.SGD","LU2023250843.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184645272","title":"貝克休斯公司：剔除中東持續影響，業務基本面展望維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1184645272","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184645272?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 05:01","pubTimestamp":1776978077,"startTime":"0","endTime":"0","summary":"尽管中东地区局势持续对运营环境带来波动，贝克休斯公司的核心业务基本面展望依然保持稳定。公司方面表示，当前的地缘政治因素并未改变其对长期增长轨迹的判断。\n在最新业务更新中，这家能源技术服务巨头强调，其全球业务布局和多元化产品线能够有效抵御区域性风险。除中东市场外，其他主要区域的油气活动水平均符合预期，特别是北美页岩气和深海勘探领域的需求保持强劲。\n值得注意的是，公司正在加速推进能源转型相关业务，包括碳捕获和氢能解决方案，这些新兴领域有望成为未来增长的重要驱动力。管理层同时透露，将继续通过技术创新和运营效率提升来优化成本结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU2463526074.USD","LU1153585028.USD","BK4566","LU2023250843.SGD","BK4179","BK4585","LU0154245756.USD","LU0154245673.USD","LU2023250504.SGD","IE00B19Z3B42.SGD","BK4588","IE0002270589.USD","LU0256331488.USD","LU0011850046.USD","LU0251142724.SGD","IE00B19Z3581.USD","LU0742534661.SGD","LU0048573561.USD","LU1261432733.SGD","LU2106854487.HKD","LU1974910355.USD","LU1084165304.USD","IE00B7SZLL34.SGD","LU1119994496.HKD","BKR","LU0251131958.USD","LU0211331839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629024392","title":"未來一天的看點 - 4月23日星期四","url":"https://stock-news.laohu8.com/highlight/detail?id=2629024392","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629024392?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 02:31","pubTimestamp":1776882677,"startTime":"0","endTime":"0","summary":"未来一天的看点 - 4月23日星期四The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。另外，预计 美国航空公司第一季度亏损将有所减少。美国公用事业公司Nextera Energy预计将公布第一季度调整后利润下降，原因是电力需求增加导致成本上升。预计 4 月上半月消费价格将上涨 0.09%，而 3 月上半月则上涨了 0.62%。在截至 4 月中旬的 12 个月中，消费者价格预计将上涨 4.5%，低于此前的 4.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nL4S41527H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","WST","UNP","LU0011850046.USD","NEM","LUV","AAL","BK4534","INTC","LU2023250504.SGD","BK4543","BX","NEMG","BK0015","LMTL","BK4550","LU1621767810.EUR","NEE","HON","CMCSA","TMO","LU0234572021.USD","IE0002141913.USD","LU2125909759.SGD","LU0345781412.USD","LMTS","EW","BK4604","LU0957791311.USD","NWMX","FCXG","BK0028","LU0738911758.USD","AMP","BKR","IE0004445239.USD","LU2764262908.HKD","CNP","PCG","INTW","601808","AALG","LMT","LU1119994496.HKD","FCX","LINT","PFG","KDP","BK0188","LU0029864427.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628749864","title":"BUZZ-美國能源公司因擔心美伊停火協議破裂而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2628749864","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628749864?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 17:45","pubTimestamp":1776678328,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nL4S4130JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","SG9999014542.SGD","LU1778281490.HKD","LU0211331839.USD","LU0957791311.USD","LU0068578508.USD","IE00BFXG1179.USD","BK4213","LU0889566641.SGD","LU1720051108.HKD","XOM","LU1119994496.HKD","LU2602419157.SGD","XOMX","LU0345770308.USD","XOMZ","SG9999015358.SGD","SG9999014575.USD","LU0208291251.USD","LU1732800096.USD","LU1489326972.SGD","LU1917777945.USD","XOMO","LU0256331488.USD","MPC","DVN","CVX","LU2133065610.SGD","LU0320765646.SGD","OXY","BKR","LU0211327993.USD","LU0061474960.USD","LU1201861249.SGD","LU0070217475.USD","LU0345770993.USD","LU1064131342.USD","BK4516","LU0648000940.SGD","PSX","LU0648001328.SGD","SLB","LU0266512473.USD","FANG","COP","LU0788109394.HKD","LU2347655156.SGD","LU1839511570.USD","SG9999015341.SGD","LU1035773651.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148172437","title":"美國主要頁岩盆地鑽井平台數量周報：二疊紀盆地持平，鷹福特減少1座，海恩斯維爾下降1座","url":"https://stock-news.laohu8.com/highlight/detail?id=1148172437","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148172437?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 01:11","pubTimestamp":1776445874,"startTime":"0","endTime":"0","summary":"根据贝克休斯最新发布的周度数据显示，截至4月17日当周，美国主要页岩盆地的油气钻井平台数量呈现分化态势。\n二叠纪盆地的活跃钻井平台数量与上周持平，维持稳定运行状态。鹰福特页岩区则出现1座平台减少，作业活动略有收缩。威利斯顿盆地和奈厄布拉勒盆地的钻井数量均未发生变化。\n值得注意的是，海恩斯维尔页岩区的钻井平台数量本周减少1座，而尤蒂卡盆地同样保持与前周相同的作业水平。整体来看，美国页岩油气开采活动呈现区域性调整特征，主要产区的设备投入力度出现细微变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU2023250504.SGD","LU0048573561.USD","IE00B19Z3581.USD","LU1084165304.USD","BK4588","LU0251131958.USD","LU2023250843.SGD","LU1153585028.USD","LU0154245673.USD","LU1917777945.USD","BKR","LU1119994496.HKD","LU2106854487.HKD","LU1974910355.USD","BK4179","BK4566","LU1261432733.SGD","IE0002270589.USD","LU0154245756.USD","LU2463526074.USD","BK4585","LU0211331839.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","LU0256331488.USD","LU0011850046.USD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628785805","title":"貝克休斯稱美國鑽井商連續第二周減少石油和天然氣鑽機數量","url":"https://stock-news.laohu8.com/highlight/detail?id=2628785805","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628785805?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 01:05","pubTimestamp":1776445536,"startTime":"0","endTime":"0","summary":"贝克休斯称美国钻井商连续第二周减少石油和天然气钻机数量路透纽约4月17日 - 能源服务公司贝克休斯（Baker Hughes BKR.O）周五在其受到密切关注的报告中称，美国能源公司本周连续第二周减少了运营中的石油和天然气钻机数量，这是自3月份以来的首次。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4T4101IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU0251131958.USD","IE00B7SZLL34.SGD","LU1119994496.HKD","BK4179","LU1974910355.USD","LU0742534661.SGD","LU0251142724.SGD","LU0154245673.USD","IE00B19Z3581.USD","LU0256331488.USD","LU0211331839.USD","LU1084165304.USD","LU1917777945.USD","BK4588","BKR","BK4585","LU2023250843.SGD","LU2023250504.SGD","LU1261432733.SGD","LU2463526074.USD","BK4566","LU0048573561.USD","IE0002270589.USD","LU0154245756.USD","LU0011850046.USD","IE00B19Z3B42.SGD","LU1153585028.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171204561","title":"財報前瞻｜Baker Hughes Co營收或降2.42%，機構多頭佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1171204561","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171204561?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 08:36","pubTimestamp":1776299767,"startTime":"0","endTime":"0","summary":"Baker Hughes Co将于2026年04月23日发布新季度财报，市场关注营收与盈利的韧性及订单转换节奏对利润率的影响。市场一致预期本季度公司营收约63.35亿美元，同比下降2.42%；调整后每股收益约0.50美元，同比增长4.08%。上季度公司营收73.86亿美元，同比增长0.30%；毛利率24.03%；GAAP口径归属于母公司股东的净利润8.76亿美元，净利率11.86%；调整后每股收益0.78美元，同比增长11.43%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Baker Hughes Co营收或降2.42%，机构多头占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627426865","title":"BUZZ--美國股票走勢-貝萊德、MDA Space、Revolution Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2627426865","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627426865?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 02:05","pubTimestamp":1776189931,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.57%，报48,491.58点。标普500指数.SPX上涨1.10%，报6,961.48点；纳斯达克综合指数.IXIC上涨1.81%，报23,602.14点。nL4N40X126 ** 福特汽车公司F.N：BUZZ - 因预期盈利增长，瑞银将其评级上调至 \"买入 \"后上涨 nL4N40X13T ** Galmed Pharmaceuticals Ltd GLMD.O:BUZZ - 因合作测试脑癌药物而上涨。nL4N40X14P ** Clearmind Medicine Inc CMND.O:BUZZ - 在酒精成瘾药物早期试验显示安全性后上涨 nL4N40X15J ** 通用汽车公司GM.N:BUZZ - 因德意志银行将其评级上调至 \"买入 \"而上涨 nL4N40X15B ** T1 Energy Inc TE.N:BUZZ -计划发行1.25亿美元可转换债券，","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nL4T40X1VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW","GAME","CAT","CDE","NEM","LUV","GM","GLMD","AVNS","LCID","BTCS","RGTI","CRWV","MSTR","ALLO","DAL","HL","KMX","TE","SPOT","SBET","JNJ","CRDO","WMG","COIN","HAL","XOM","CMPS","IONQ","BTBT","MARA","TSLA","TVTX","ILMN","BKR","AVXL","F","QUBT","NNOX","RVMD","CVX","ACI","RIOT","QBTS","HOTH","EAF","BLK","UAL","GSAT","GRCE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}