美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紐約梅隆銀行

162.66

+0.07000.04%

盤後：162.660.00000.00%19:37 EDT

成交量：226.73萬

成交額：3.69億

市值：1,103.65億

市盈率：18.99

高：165.23

開：164.71

低：161.84

收：162.59

52周最高：165.84

52周最低：103.11

股本：6.79億

流通股本：6.72億

量比：0.86

換手率：0.34%

股息：2.12

股息率：1.30%

每股收益(TTM):8.57

每股收益(LYR):7.40

淨資產收益率：14.12%

總資產收益率：1.26%

市淨率：2.77

市盈率(LYR):21.98

資料載入中...

總覽公司新聞公告

紐約梅隆銀行在阿布扎比拓展加密貨幣服務

BNY Mellon CEO Robin Vince，大型銀行將推動加密行業下一階段採用

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BNY/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNY\",,,,,undefined,":{"symbol":"BNY","market":"US","secType":"STK","nameCN":"紐約梅隆銀行","latestPrice":162.66,"timestamp":1789156800000,"preClose":162.59,"halted":0,"volume":2267341,"hourTrading":{"tag":"盘后","latestPrice":162.66,"preClose":162.66,"latestTime":"19:37 EDT","volume":113720,"amount":18498037.842,"timestamp":1789169840891,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00043053078295093904,"floatShares":672073139,"shares":678504000,"eps":8.566083,"marketStatus":"休市中","change":0.07,"latestTime":"09-11 16:00:00 EDT","open":164.71,"high":165.23,"low":161.84,"amount":369223558.00630003,"amplitude":0.02085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.566083,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":162.59,"dividendRate":0.013033,"preHourTrading":{"tag":"盘前","latestPrice":164.54,"preClose":162.59,"latestTime":"09:29 EDT","volume":1196,"amount":196507.79928,"timestamp":1789133390082,"change":1.95,"changeRate":0.011993,"amplitude":0.01698},"postHourTrading":{"tag":"盘后","latestPrice":162.66,"preClose":162.66,"latestTime":"19:37 EDT","volume":113720,"amount":18498037.842,"timestamp":1789169840891,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8639023156077844,"impliedVol":0.2819,"impliedVolPercentile":0.5128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNY\",,,,,undefined,":{"symbol":"BNY","floatShares":672073139,"roa":"1.26%","roe":"14.12%","lyrEps":7.4,"volumeRatio":0.8639023156077844,"shares":678504000,"dividePrice":2.12,"high":165.23,"amplitude":0.02085,"preClose":162.59,"low":161.84,"week52Low":103.1103,"pbRate":"2.77","psRate":"5.15","week52High":165.84,"institutionHeld":0.4386,"latestPrice":162.66,"eps":8.566083,"divideRate":0.013033,"volume":2267341,"delay":0,"ttmEps":8.566083,"open":164.71,"prevYearClose":116.09,"prevWeekClose":164.84,"prevMonthClose":161.28,"prevQuarterClose":144.61,"fiveDayClose":164.33,"twentyDayClose":162.25,"sixtyDayClose":144.45,"dividendPayoutRate":0.26768830801715776,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.12359550561797751,"fiveYearAvgDividendRate":0.02483456733715346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNY\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"BNY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.25,"defaultRemindTime":1792051200000,"name":null,"time":"盤前","dateTimestamp":1792036800000,"actualEps":null},{"date":"2026-07-27","symbol":"BNY","amount":0.63,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-08-07"},{"market":"US","date":"2026-07-15","symbol":"BNY","fiscalQuarterEnding":"2026/06","expectedEps":2.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784088000000,"reportTimeType":"pre","actualEps":2.46},{"market":"US","date":"2026-02-09","symbol":"BNY","reason":null,"defaultRemindTime":1770647400000,"announcedDate":"2026-01-27","type":"delisting","dateTimestamp":1770613200000},{"date":"2026-02-06","symbol":"BNY","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNY\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-10","value":0.19,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-02-01","value":0.06,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.06,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.06,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5294,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1782187200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNY","date":"2026-09-11","current":18.988842,"percent":0.570191,"low":-177.404973,"twenty":-32.220864,"median":-4.228717,"eighty":36.144165,"high":10624.59622,"avg":1064.331664,"sd":3126.031456,"marketCap":110317988447},"quantilePoints":[{"date":"2021-09-17","current":62.196761,"twenty":7.731914,"median":16.386564,"eighty":60.040417,"marketCap":384391158},{"date":"2021-09-24","current":61.957849,"twenty":7.731914,"median":16.386564,"eighty":60.100789,"marketCap":382914624},{"date":"2021-10-01","current":61.002201,"twenty":7.731914,"median":16.386564,"eighty":60.162538,"marketCap":377008485},{"date":"2021-10-08","current":21.511812,"twenty":7.731914,"median":17.713824,"eighty":60.162538,"marketCap":373892462},{"date":"2021-10-15","current":21.766725,"twenty":7.731914,"median":19.290054,"eighty":60.162538,"marketCap":378323051},{"date":"2021-10-22","current":21.171928,"twenty":7.731914,"median":20.055651,"eighty":60.162538,"marketCap":367985010},{"date":"2021-10-29","current":20.987825,"twenty":7.733046,"median":20.641108,"eighty":60.159067,"marketCap":364785141},{"date":"2021-11-05","current":21.044472,"twenty":7.733046,"median":20.74619,"eighty":60.159067,"marketCap":365769716},{"date":"2021-11-12","current":21.313547,"twenty":7.733046,"median":20.798731,"eighty":60.159067,"marketCap":370446449},{"date":"2021-11-19","current":21.171928,"twenty":7.733046,"median":20.828755,"eighty":60.159067,"marketCap":367985010},{"date":"2021-11-26","current":21.044472,"twenty":7.733046,"median":20.866284,"eighty":60.159067,"marketCap":365769716},{"date":"2021-12-03","current":20.860368,"twenty":7.733046,"median":20.896307,"eighty":60.159067,"marketCap":362569846},{"date":"2021-12-10","current":21.228576,"twenty":7.75653,"median":20.907086,"eighty":60.159067,"marketCap":368969586},{"date":"2021-12-17","current":20.959501,"twenty":7.813182,"median":20.927682,"eighty":60.159067,"marketCap":364292853},{"date":"2021-12-23","current":21.001987,"twenty":7.823821,"median":20.941343,"eighty":60.159067,"marketCap":365031285},{"date":"2021-12-31","current":20.931177,"twenty":7.835139,"median":20.941343,"eighty":60.159067,"marketCap":363800565},{"date":"2022-01-07","current":21.03031,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":365523572},{"date":"2022-01-14","current":20.704588,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":359862264},{"date":"2022-01-21","current":19.260082,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":334755595},{"date":"2022-01-28","current":18.849389,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":327617424},{"date":"2022-02-04","current":18.821065,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":327125136},{"date":"2022-02-11","current":18.636962,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":323925267},{"date":"2022-02-18","current":18.509505,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":321709972},{"date":"2022-02-25","current":18.297078,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":318017815},{"date":"2022-03-04","current":18.098812,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":314571801},{"date":"2022-03-11","current":17.30575,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":300787748},{"date":"2022-03-18","current":17.277427,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":300295460},{"date":"2022-03-25","current":17.022514,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":295864871},{"date":"2022-04-01","current":17.220779,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":299310885},{"date":"2022-04-08","current":-36.9146,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":294912658},{"date":"2022-04-14","current":-36.097359,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":288383681},{"date":"2022-04-22","current":-35.310958,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":282101081},{"date":"2022-04-29","current":-34.416619,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":274956162},{"date":"2022-05-06","current":-35.125923,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":280622822},{"date":"2022-05-13","current":-34.694173,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":277173551},{"date":"2022-05-20","current":-33.12137,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":264608350},{"date":"2022-05-27","current":-36.328654,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":290231505},{"date":"2022-06-03","current":-36.266975,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":289738752},{"date":"2022-06-10","current":-34.971726,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":279390939},{"date":"2022-06-17","current":-32.473746,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":259434443},{"date":"2022-06-24","current":-33.355749,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":266480811},{"date":"2022-07-01","current":-34.663334,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":276927174},{"date":"2022-07-08","current":-34.910048,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":278898186},{"date":"2022-07-15","current":-34.632494,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":276680798},{"date":"2022-07-22","current":-34.971726,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":279390939},{"date":"2022-07-29","current":-35.341797,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":282347457},{"date":"2022-08-05","current":-35.681029,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":285057598},{"date":"2022-08-12","current":-36.174457,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":288999622},{"date":"2022-08-19","current":-34.879208,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":278651810},{"date":"2022-08-26","current":-33.95403,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":271260515},{"date":"2022-09-02","current":-33.321826,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":266209797},{"date":"2022-09-09","current":-33.059692,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":264115597},{"date":"2022-09-16","current":-32.165353,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":256970679},{"date":"2022-09-23","current":-30.654229,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":244898231},{"date":"2022-09-30","current":-30.160801,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":240956207},{"date":"2022-10-07","current":-4.59502,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":244159101},{"date":"2022-10-14","current":-4.460554,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":237014183},{"date":"2022-10-21","current":-4.386366,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":233072159},{"date":"2022-10-28","current":-4.233354,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":224941735},{"date":"2022-11-04","current":-4.284358,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":227651876},{"date":"2022-11-11","current":-4.474465,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":237753312},{"date":"2022-11-18","current":-4.5672,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":242680842},{"date":"2022-11-25","current":-4.738759,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251796772},{"date":"2022-12-02","current":-4.873225,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":258941690},{"date":"2022-12-09","current":-4.808311,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":255492420},{"date":"2022-12-16","current":-4.76658,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":253275031},{"date":"2022-12-23","current":-4.620522,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":245514172},{"date":"2022-12-30","current":-4.669208,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":248101125},{"date":"2023-01-06","current":-4.799037,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":254999667},{"date":"2023-01-13","current":-4.905667,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":260665489},{"date":"2023-01-20","current":-5.081199,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":269992503},{"date":"2023-01-27","current":-5.095057,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":270728846},{"date":"2023-02-03","current":-5.164346,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":274410562},{"date":"2023-02-10","current":-5.048864,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":268274368},{"date":"2023-02-17","current":-4.905667,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":260665489},{"date":"2023-02-24","current":-4.799424,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":255020191},{"date":"2023-03-03","current":-4.730134,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251338475},{"date":"2023-03-10","current":-4.688561,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":249129445},{"date":"2023-03-17","current":-4.734754,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251583923},{"date":"2023-03-24","current":-4.688561,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":249129445},{"date":"2023-03-31","current":-4.804043,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":255265639},{"date":"2023-04-06","current":-7.197988,"twenty":-4.229644,"median":20.956354,"eighty":60.152125,"marketCap":255265639},{"date":"2023-04-14","current":-7.254317,"twenty":-4.266738,"median":20.956354,"eighty":60.155596,"marketCap":257263274},{"date":"2023-04-21","current":-7.088346,"twenty":-4.284358,"median":20.956354,"eighty":60.155596,"marketCap":251377365},{"date":"2023-04-28","current":-7.0676,"twenty":-4.410477,"median":20.956354,"eighty":60.155596,"marketCap":250641626},{"date":"2023-05-05","current":-7.026107,"twenty":-4.466118,"median":20.956354,"eighty":60.155596,"marketCap":249170149},{"date":"2023-05-12","current":-7.08143,"twenty":-4.479101,"median":20.959501,"eighty":60.166009,"marketCap":251132119},{"date":"2023-05-19","current":-6.998445,"twenty":-4.5672,"median":20.959501,"eighty":60.166009,"marketCap":248189164},{"date":"2023-05-26","current":-6.764661,"twenty":-4.618204,"median":20.959501,"eighty":60.166009,"marketCap":239898360},{"date":"2023-06-02","current":-6.902574,"twenty":-4.636751,"median":20.959501,"eighty":60.166009,"marketCap":244789254},{"date":"2023-06-09","current":-6.950844,"twenty":-4.670084,"median":20.959501,"eighty":60.166009,"marketCap":246501067},{"date":"2023-06-16","current":-7.061175,"twenty":-4.688561,"median":20.959501,"eighty":60.166009,"marketCap":250413783},{"date":"2023-06-23","current":-7.026696,"twenty":-4.692392,"median":20.959501,"eighty":60.166009,"marketCap":249191059},{"date":"2023-06-30","current":-7.074966,"twenty":-4.705827,"median":20.959501,"eighty":60.166009,"marketCap":250902872},{"date":"2023-07-07","current":-6.999114,"twenty":-4.730134,"median":20.959501,"eighty":60.166009,"marketCap":248212880},{"date":"2023-07-14","current":-7.061175,"twenty":-4.738759,"median":20.959501,"eighty":60.166009,"marketCap":250413783},{"date":"2023-07-21","current":-7.095653,"twenty":-4.762153,"median":20.959501,"eighty":60.166009,"marketCap":251636506},{"date":"2023-07-28","current":-7.088758,"twenty":-4.786054,"median":20.959501,"eighty":60.166009,"marketCap":251391961},{"date":"2023-08-04","current":-6.971531,"twenty":-4.804043,"median":20.959501,"eighty":60.166009,"marketCap":247234701},{"date":"2023-08-11","current":-6.8612,"twenty":-4.81051,"median":20.959501,"eighty":60.166009,"marketCap":243321986},{"date":"2023-08-18","current":-6.806035,"twenty":-4.854855,"median":20.959501,"eighty":60.166009,"marketCap":241365628},{"date":"2023-08-25","current":-6.757765,"twenty":-4.881593,"median":20.959501,"eighty":60.166009,"marketCap":239653815},{"date":"2023-09-01","current":-6.764661,"twenty":-4.905673,"median":20.959501,"eighty":60.166009,"marketCap":239898360},{"date":"2023-09-08","current":-6.65433,"twenty":-4.942621,"median":20.959501,"eighty":60.166009,"marketCap":235985645},{"date":"2023-09-15","current":-6.612956,"twenty":-5.056255,"median":20.959501,"eighty":60.166009,"marketCap":234518376},{"date":"2023-09-22","current":-6.523312,"twenty":-5.092286,"median":20.959501,"eighty":60.166009,"marketCap":231339295},{"date":"2023-09-29","current":-6.247485,"twenty":-5.120001,"median":20.959501,"eighty":60.166009,"marketCap":221557507},{"date":"2023-10-06","current":-149.252356,"twenty":-5.173584,"median":20.957928,"eighty":60.148654,"marketCap":217889336},{"date":"2023-10-13","current":-149.931356,"twenty":-6.253001,"median":20.939091,"eighty":60.086031,"marketCap":218880588},{"date":"2023-10-20","current":-145.422105,"twenty":-6.5109,"median":20.917016,"eighty":60.015875,"marketCap":212297659},{"date":"2023-10-27","current":-144.256062,"twenty":-6.612956,"median":20.911319,"eighty":59.971616,"marketCap":210595386},{"date":"2023-11-03","current":-149.753118,"twenty":-6.647434,"median":20.896307,"eighty":59.927356,"marketCap":218620384},{"date":"2023-11-10","current":-156.416215,"twenty":-6.723287,"median":20.881296,"eighty":59.883097,"marketCap":228347653},{"date":"2023-11-17","current":-162.746158,"twenty":-6.757765,"median":20.860368,"eighty":59.838837,"marketCap":237588559},{"date":"2023-11-24","current":-166.244284,"twenty":-6.778452,"median":20.836261,"eighty":59.794578,"marketCap":242695376},{"date":"2023-12-01","current":-167.910059,"twenty":-6.806035,"median":20.806237,"eighty":59.750318,"marketCap":245127193},{"date":"2023-12-08","current":-169.742411,"twenty":-6.840513,"median":20.790392,"eighty":59.661799,"marketCap":247802193},{"date":"2023-12-15","current":-172.407649,"twenty":-6.886025,"median":20.74619,"eighty":59.648366,"marketCap":251693100},{"date":"2023-12-22","current":-177.404973,"twenty":-6.90947,"median":20.648614,"eighty":59.560787,"marketCap":258988553},{"date":"2023-12-29","current":-174.073424,"twenty":-6.923261,"median":20.475979,"eighty":59.529021,"marketCap":254124918},{"date":"2024-01-05","current":-175.239466,"twenty":-6.965401,"median":19.893943,"eighty":59.33425,"marketCap":255827190},{"date":"2024-01-12","current":-175.072889,"twenty":-6.999114,"median":19.405499,"eighty":59.130685,"marketCap":255584008},{"date":"2024-01-19","current":-170.068907,"twenty":-7.015419,"median":19.104302,"eighty":58.794313,"marketCap":248278836},{"date":"2024-01-26","current":-172.886813,"twenty":-7.033022,"median":18.93436,"eighty":58.280903,"marketCap":252392618},{"date":"2024-02-02","current":-176.699274,"twenty":-7.041761,"median":18.849389,"eighty":57.749789,"marketCap":257958323},{"date":"2024-02-09","current":-175.53896,"twenty":-7.054279,"median":18.644042,"eighty":32.430506,"marketCap":256264413},{"date":"2024-02-16","current":-173.881368,"twenty":-7.061175,"median":18.417454,"eighty":31.162344,"marketCap":253844541},{"date":"2024-02-23","current":-175.373201,"twenty":-7.067694,"median":18.342365,"eighty":31.057364,"marketCap":256022425},{"date":"2024-03-01","current":-176.201996,"twenty":-7.074966,"median":18.297078,"eighty":31.011172,"marketCap":257232361},{"date":"2024-03-08","current":-176.201996,"twenty":-7.095653,"median":17.702281,"eighty":30.843204,"marketCap":257232361},{"date":"2024-03-15","current":-175.704719,"twenty":-7.123236,"median":17.30575,"eighty":30.75922,"marketCap":256506400},{"date":"2024-03-22","current":-175.870478,"twenty":-7.137027,"median":17.220779,"eighty":30.570255,"marketCap":256748387},{"date":"2024-03-28","current":-175.53896,"twenty":-7.16461,"median":17.107485,"eighty":30.528263,"marketCap":256264413},{"date":"2024-04-05","current":36.499154,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":254328515},{"date":"2024-04-12","current":35.822284,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":249612036},{"date":"2024-04-19","current":35.614618,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":248165010},{"date":"2024-04-26","current":35.718451,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":248888523},{"date":"2024-05-03","current":36.085326,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":251444936},{"date":"2024-05-10","current":37.102887,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":258535365},{"date":"2024-05-17","current":37.120192,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":258655951},{"date":"2024-05-24","current":36.756778,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":256123655},{"date":"2024-05-31","current":36.410669,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":253711944},{"date":"2024-06-07","current":36.756778,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":256123655},{"date":"2024-06-14","current":37.379774,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":260464734},{"date":"2024-06-21","current":36.964443,"twenty":-7.201759,"median":17.036392,"eighty":30.389689,"marketCap":257570681},{"date":"2024-06-28","current":36.929832,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":257329510},{"date":"2024-07-05","current":37.102887,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":258535365},{"date":"2024-07-12","current":37.483607,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":261188247},{"date":"2024-07-15","current":37.708578,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":262755858},{"date":"2024-08-02","current":37.224025,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259379464},{"date":"2024-08-09","current":37.656661,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":262394102},{"date":"2024-08-16","current":37.241331,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259500049},{"date":"2024-08-23","current":36.929832,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":257329510},{"date":"2024-08-30","current":36.999054,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":257811852},{"date":"2024-09-06","current":37.20672,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259258878},{"date":"2024-09-13","current":37.864327,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":263841128},{"date":"2024-09-20","current":38.071992,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":265288155},{"date":"2024-09-27","current":38.141214,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":265770497},{"date":"2024-10-04","current":24.648512,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":265046983},{"date":"2024-10-11","current":24.491516,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":263358786},{"date":"2024-10-18","current":24.446659,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":262876444},{"date":"2024-10-25","current":23.773816,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":255641313},{"date":"2024-10-31","current":23.706531,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":254917799},{"date":"2024-11-08","current":23.8411,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":256364826},{"date":"2024-11-15","current":23.953241,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":257570681},{"date":"2024-11-22","current":23.527106,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":252988431},{"date":"2024-11-29","current":24.155094,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":259741220},{"date":"2024-12-06","current":24.211164,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":260344148},{"date":"2024-12-13","current":24.132666,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":259500049},{"date":"2024-12-20","current":22.87669,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":245994471},{"date":"2024-12-27","current":23.03907,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":247740549},{"date":"2025-01-03","current":23.078544,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":248165010},{"date":"2025-01-10","current":23.112634,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":248531590},{"date":"2025-01-17","current":22.943975,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":246717984},{"date":"2025-01-24","current":23.145828,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":248888523},{"date":"2025-01-31","current":23.347681,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":251059063},{"date":"2025-02-07","current":23.616819,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":253953115},{"date":"2025-02-14","current":23.325253,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":250817892},{"date":"2025-02-21","current":23.594391,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":253711944},{"date":"2025-02-28","current":23.639247,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":254194286},{"date":"2025-03-07","current":23.504678,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":252747260},{"date":"2025-03-14","current":23.011259,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":247441497},{"date":"2025-03-21","current":22.798192,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":245150372},{"date":"2025-03-28","current":22.719694,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":244306273},{"date":"2025-04-04","current":23.100972,"twenty":-7.258466,"median":9.1376,"eighty":27.571193,"marketCap":248406181},{"date":"2025-04-11","current":10021.044227,"twenty":-7.254317,"median":17.036392,"eighty":27.603269,"marketCap":232247721},{"date":"2025-04-17","current":10135.51096,"twenty":-7.254317,"median":17.107485,"eighty":28.04877,"marketCap":234900602},{"date":"2025-04-25","current":10260.383802,"twenty":-7.258466,"median":17.249103,"eighty":30.364494,"marketCap":237794655},{"date":"2025-05-02","current":10354.038402,"twenty":-7.258466,"median":17.390721,"eighty":30.511466,"marketCap":239965194},{"date":"2025-05-09","current":10333.226269,"twenty":-7.258466,"median":18.148378,"eighty":30.574454,"marketCap":239482852},{"date":"2025-05-16","current":10229.165602,"twenty":-7.258466,"median":18.304159,"eighty":30.763419,"marketCap":237071142},{"date":"2025-05-23","current":10041.85636,"twenty":-7.258466,"median":18.417454,"eighty":30.847403,"marketCap":232730063},{"date":"2025-05-30","current":10062.668493,"twenty":-7.258466,"median":18.644042,"eighty":30.977578,"marketCap":233212405},{"date":"2025-06-06","current":10000.232094,"twenty":-7.258466,"median":18.85647,"eighty":31.057364,"marketCap":231765379},{"date":"2025-06-13","current":10114.698826,"twenty":-7.258466,"median":18.991008,"eighty":31.18334,"marketCap":234418260},{"date":"2025-06-20","current":10083.480627,"twenty":-7.262615,"median":19.260082,"eighty":32.527088,"marketCap":233694747},{"date":"2025-06-27","current":10000.232094,"twenty":-7.262615,"median":20.775397,"eighty":35.581391,"marketCap":231765379},{"date":"2025-07-03","current":10062.668493,"twenty":-7.262615,"median":20.832045,"eighty":35.685224,"marketCap":233212405},{"date":"2025-07-11","current":10021.044227,"twenty":-7.262615,"median":20.888692,"eighty":35.787673,"marketCap":232247721},{"date":"2025-07-18","current":9875.359251,"twenty":-7.262615,"median":20.917016,"eighty":35.9898,"marketCap":228871326},{"date":"2025-07-25","current":9781.704651,"twenty":-7.262615,"median":20.959501,"eighty":36.280368,"marketCap":226700787},{"date":"2025-08-01","current":9781.704651,"twenty":-7.262615,"median":21.001987,"eighty":36.519137,"marketCap":226700787},{"date":"2025-08-08","current":10073.07456,"twenty":-7.262615,"median":21.03031,"eighty":36.736011,"marketCap":233453576},{"date":"2025-08-15","current":10031.450293,"twenty":-7.262615,"median":21.044472,"eighty":36.860611,"marketCap":232488892},{"date":"2025-08-22","current":9833.734984,"twenty":-7.262615,"median":21.115281,"eighty":36.929832,"marketCap":227906642},{"date":"2025-08-29","current":9906.577451,"twenty":-7.262615,"median":21.214414,"eighty":36.999054,"marketCap":229594839},{"date":"2025-09-05","current":9995.029039,"twenty":-7.266765,"median":21.235657,"eighty":37.033665,"marketCap":231644793},{"date":"2025-09-12","current":10541.347644,"twenty":-7.262615,"median":21.313547,"eighty":37.068276,"marketCap":244306273},{"date":"2025-09-19","current":10551.753711,"twenty":-7.262615,"median":21.483489,"eighty":37.102887,"marketCap":244547444},{"date":"2025-09-26","current":10426.880911,"twenty":-7.262615,"median":21.554298,"eighty":37.137498,"marketCap":241653392},{"date":"2025-10-03","current":10624.59622,"twenty":-7.262615,"median":21.596783,"eighty":37.189414,"marketCap":246235642},{"date":"2025-10-10","current":-10.463055,"twenty":-10.479484,"median":21.540136,"eighty":37.189414,"marketCap":245753299},{"date":"2025-10-17","current":-10.627342,"twenty":-10.584216,"median":21.34187,"eighty":37.189414,"marketCap":249612036},{"date":"2025-10-24","current":-10.617074,"twenty":-10.639664,"median":21.299385,"eighty":37.189414,"marketCap":249370865},{"date":"2025-10-31","current":-10.493859,"twenty":-10.651985,"median":21.228576,"eighty":37.189414,"marketCap":246476813},{"date":"2025-11-07","current":-10.473323,"twenty":-10.651985,"median":21.171928,"eighty":37.189414,"marketCap":245994471},{"date":"2025-11-14","current":-10.432251,"twenty":-10.651985,"median":21.086957,"eighty":37.189414,"marketCap":245029786},{"date":"2025-11-21","current":-10.360375,"twenty":-10.651985,"median":21.044472,"eighty":37.189414,"marketCap":243341589},{"date":"2025-11-28","current":-10.504127,"twenty":-10.651985,"median":21.03031,"eighty":37.189414,"marketCap":246717984},{"date":"2025-12-05","current":-10.483591,"twenty":-10.651985,"median":21.001987,"eighty":37.189414,"marketCap":246235642},{"date":"2025-12-12","current":-10.473323,"twenty":-10.651985,"median":20.959501,"eighty":37.189414,"marketCap":245994471},{"date":"2025-12-19","current":-10.504127,"twenty":-10.651985,"median":20.917016,"eighty":37.189414,"marketCap":246717984},{"date":"2025-12-26","current":-10.339839,"twenty":-10.651985,"median":20.888692,"eighty":37.189414,"marketCap":242859247},{"date":"2026-01-02","current":-10.411715,"twenty":-10.651985,"median":20.860368,"eighty":37.189414,"marketCap":244547444},{"date":"2026-01-09","current":-10.596538,"twenty":-10.651985,"median":20.775397,"eighty":37.189414,"marketCap":248888523},{"date":"2026-01-16","current":-10.504127,"twenty":-10.651985,"median":19.260082,"eighty":37.189414,"marketCap":246717984},{"date":"2026-01-23","current":-10.394259,"twenty":-10.651985,"median":19.019331,"eighty":37.189414,"marketCap":244137453},{"date":"2026-01-30","current":-10.442519,"twenty":-10.651985,"median":18.863551,"eighty":37.189414,"marketCap":245270957},{"date":"2026-02-06","current":-10.504127,"twenty":-10.651985,"median":18.651123,"eighty":37.189414,"marketCap":246717984},{"date":"2026-05-22","current":16.002845,"twenty":-32.165353,"median":16.002845,"eighty":37.448996,"marketCap":95392959674},{"date":"2026-05-29","current":16.184774,"twenty":-32.165353,"median":5.887064,"eighty":37.448996,"marketCap":96477438565},{"date":"2026-06-05","current":16.583176,"twenty":-32.165353,"median":16.002845,"eighty":37.448996,"marketCap":98852310060},{"date":"2026-06-12","current":16.360946,"twenty":-32.165353,"median":16.002845,"eighty":37.33478,"marketCap":97527598504},{"date":"2026-06-18","current":16.819223,"twenty":-32.165353,"median":16.002845,"eighty":37.23787,"marketCap":100259387103},{"date":"2026-06-26","current":16.74553,"twenty":-32.165353,"median":5.887064,"eighty":37.189414,"marketCap":99820104514},{"date":"2026-07-02","current":16.813466,"twenty":-32.165353,"median":5.887064,"eighty":37.172109,"marketCap":100225068150},{"date":"2026-07-10","current":17.53197,"twenty":-32.165353,"median":5.887064,"eighty":37.120192,"marketCap":104508073391},{"date":"2026-07-17","current":17.327219,"twenty":-32.165353,"median":5.887064,"eighty":37.102887,"marketCap":109144153440},{"date":"2026-07-24","current":17.246432,"twenty":-32.165353,"median":5.887064,"eighty":37.068276,"marketCap":108635275440},{"date":"2026-07-31","current":16.812336,"twenty":-32.220864,"median":-4.228717,"eighty":37.002515,"marketCap":105900904320},{"date":"2026-08-07","current":17.107482,"twenty":-32.220864,"median":-4.228717,"eighty":36.933293,"marketCap":107760027832},{"date":"2026-08-14","current":17.476948,"twenty":-32.220864,"median":-4.228717,"eighty":36.874455,"marketCap":110087297039},{"date":"2026-08-21","current":16.93729,"twenty":-32.220864,"median":-4.228717,"eighty":36.756778,"marketCap":106687991288},{"date":"2026-08-28","current":17.475871,"twenty":-32.220864,"median":-4.228717,"eighty":36.556034,"marketCap":110080511998},{"date":"2026-09-04","current":17.700998,"twenty":-32.220864,"median":-4.228717,"eighty":36.314763,"marketCap":111498585654},{"date":"2026-09-11","current":17.513572,"twenty":-32.220864,"median":-4.228717,"eighty":36.144165,"marketCap":110317988447}],"updateTime":1789274463389},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNY\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633564191","title":"紐約梅隆銀行在阿布扎比拓展加密貨幣服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2633564191","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633564191?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 13:33","pubTimestamp":1778132030,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，全球最大托管银行纽约梅隆银行正通过当地合作伙伴 Finstreet 和 ADI Foundation，在阿布扎比全球市场拓展数字资产托管业务。该计划初期将专注于比特币和以太坊的托管服务，后续扩展至稳定币和代币化资产。纽约梅隆银行执行副总裁 Hani Kablawi 表示，阿联酋正进入金融发展的新阶段，该行致力于连接传统与数字金融生态系统。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","LTC.USD.HKCC","GDLC","BITB","LU0130102774.USD","BITW","LU0648001328.SGD","BITX","BNY","APT.USD.CC","LU1699723380.USD","FBTC","ARKB","BITQ","AVAX.USD.CC","APT.USD.HKCC","BKCH","GBTC","BK4135","TEKX","BK4601","DIME","LINK.USD.HKCC","SNX.USD.CC","AVAX.USD.HKCC","USDT.USD.CC","DOT.USD.CC","HECO","BK","UNI.USD.HKCC","EZBC","LU1201861249.SGD","BITU","LU0980610538.SGD","BK4559","DAPP","UNI.USD.CC","VBTC.AU","TON.USD.CC","MKR.USD.CC","BLOK","LFGY","BK4585","BTCW","COMP.USD.CC","STCE","DEFI","BK4588","LU0130517989.USD","TON.USD.HKCC","LU0477156953.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622018308","title":"BNY Mellon CEO Robin Vince，大型銀行將推動加密行業下一階段採用","url":"https://stock-news.laohu8.com/highlight/detail?id=2622018308","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622018308?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 03:26","pubTimestamp":1774380414,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，BNY Mellon CEO Robin Vince 在纽约 Digital Asset Summit 表示，加密行业下一阶段的采用将取决于大型金融机构，银行可连接传统金融与数字资产生态。Robin Vince 提到，BNY Mellon 已提供数字资产托管服务，并强调代币化是重点方向，包括为货币市场基金创建新的数字份额类别，以代币化形式发行现有产品。他还指出，贷款和房地产等领域可能率先从代币化中受益。Robin Vince 强调，信任与监管将影响行业发展速度，并表示需要清晰的监管框架与“明确规则”。他补充称，美国 GENIUS Act 已通过，而 Digital Asset Market Clarity Act 修订版仍在推进中，草案对稳定币收益的处理仍存争议，最新折中方案允许与用户活动相关的奖励，但不允许对稳定币余额支付利息；同时他表示，机构参与仍依赖安全与监管，并称这一进程将是 5 至 15 年的历程。Morgan Stanley 的 Amy Oldenburg 表示，银行扩展至加密领域并非出于炒作，而是在多年基础设施建设之后的推进。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254208","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNY","161121"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}]}}