美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SonicShares Global Shipping ETF

52.16

-0.2052-0.39%

成交量：6.15萬

成交額：321.37萬

市值：1.13億

市盈率：- -

高：52.72

開：52.26

低：51.65

收：52.37

52周最高：52.72

52周最低：29.12

股本：217.50萬

流通股本：217.50萬

量比：1.42

換手率：2.83%

股息：2.80

股息率：5.37%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

美國依據新「以油輪對油輪」政策打擊伊朗油輪

环球市场播报

美國依據新「以油輪還油輪」政策打擊伊朗油輪

市場消息：美國軍方襲擊了兩艘伊朗政府所屬油輪。

中國進出口銀行第四屆國際船舶融資論壇將於9月3日在上海舉行

山東首家危險品船舶航運企業岸基值班室投用！

航運數據顯示，雪佛龍8月在委內瑞拉原油出口量降至28.6萬桶/日。

航運數據顯示，8月份委內瑞拉對印度和歐洲的石油出口有所增加。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BOAT/news?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BOAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":52.1648,"timestamp":1789491521432,"preClose":52.37,"halted":0,"volume":61499,"delay":0,"changeRate":-0.003918273820889781,"floatShares":2175001,"shares":2175001,"eps":0,"marketStatus":"交易中","change":-0.2052,"latestTime":"09-15 12:59:44 EDT","open":52.26,"high":52.72,"low":51.65,"amount":3213749.737557,"amplitude":0.020432,"askPrice":52.54,"askSize":100,"bidPrice":52.12,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":52.37,"sharesOutstanding":1775000,"nav":51.51,"aum":112034250,"dividendRate":0.053711,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":51.66,"preClose":52.37,"latestTime":"09:05 EDT","volume":632,"amount":32952.217088,"timestamp":1789477555735,"change":-0.71,"changeRate":-0.013557,"amplitude":0.025587},"postHourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.37,"latestTime":"19:46 EDT","volume":632,"amount":33312.144,"timestamp":1789429614245,"change":0.49,"changeRate":0.009357,"amplitude":0.015085},"volumeRatio":1.419949,"impliedVol":0.1305,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","floatShares":2175001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.419949,"shares":2175001,"dividePrice":2.8018,"high":52.72,"amplitude":0.020432,"preClose":52.37,"low":51.65,"week52Low":29.12,"pbRate":"--","week52High":52.72,"institutionHeld":0,"latestPrice":52.1648,"eps":0,"divideRate":0.053711,"volume":61499,"delay":0,"ttmEps":0,"open":52.26,"prevYearClose":31.563,"prevWeekClose":52,"prevMonthClose":48.66,"prevQuarterClose":37.91,"fiveDayClose":50.58,"twentyDayClose":47.65,"sixtyDayClose":40.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOAT\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BOAT","amount":1.00611,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BOAT","amount":0.42834,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2025-12-30","symbol":"BOAT","amount":0.85116,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BOAT","amount":0.514,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"BOAT","amount":0.7651,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-27","value":0.052,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.352,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.778,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":1.2734,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-09-30","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOAT\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664678668","title":"美國依據新 「以油輪對油輪」 政策打擊伊朗油輪","url":"https://stock-news.laohu8.com/highlight/detail?id=2664678668","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664678668?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 08:31","pubTimestamp":1788309060,"startTime":"0","endTime":"0","summary":"据报道，美国官员称，美军在周二的一轮打击行动中袭击了两艘伊朗政府所属油轮。这是美军首次针对伊朗油轮实施打击，以此报复伊朗在霍尔木兹海峡袭击商船，而非为阻止油轮违反海上封锁。一名美国官员表示，该行动是特朗普总统批准的全新 “以油轮对油轮” （tanker for tanker）政策的一部分，意在进一步威慑伊朗，制止其袭击途经该海峡的油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-02/doc-iniqkvch7900947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOAT","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862061","title":"美國依據新 「以油輪還油輪」 政策打擊伊朗油輪","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862061","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664862061?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 08:30","pubTimestamp":1788309004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664738862","title":"市場消息：美國軍方襲擊了兩艘伊朗政府所屬油輪。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664738862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664738862?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 08:27","pubTimestamp":1788308872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664627508","title":"中國進出口銀行第四屆國際船舶融資論壇將於9月3日在上海舉行","url":"https://stock-news.laohu8.com/highlight/detail?id=2664627508","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664627508?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 08:25","pubTimestamp":1788308700,"startTime":"0","endTime":"0","summary":"9月3日，中国进出口银行第四届国际船舶融资论坛将在上海举行。本届论坛以绿色航运、创新合作为主题，将有来自17个国家200余位业内代表出席论坛。据悉，国际船舶融资论坛由中国进出口银行于2012年创办，已成为船舶行业共享机遇、扩大交流的国际对话平台。本届论坛聚焦航运发展、绿色转型、航运金融等议题，致力于推动航运产业提质升级，引领航运业高质量发展。长期以来，中国进出口银行深耕航运金融，积极支持全球航运业健康有序发展，得到了业内外广泛认可，在全球主要航运金融机构排名中位居前列。论坛期间，中国进出口银行将同与会代表共同探索航运合作新路径，为全球航运绿色低碳发展提供有力金融支撑。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2026-09-02/doc-iniqkvch3071335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOAT","BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664486289","title":"山東首家危險品船舶航運企業岸基值班室投用！","url":"https://stock-news.laohu8.com/highlight/detail?id=2664486289","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664486289?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 07:18","pubTimestamp":1788304680,"startTime":"0","endTime":"0","summary":"近日，荣成市和顺船务有限公司岸基值班室正式竣工投用，同步完成智能监控系统安装及监管平台接入。作为山东省首家建成运行的危险品船舶航运企业岸基值班室，该项目的落地填补了省内危险品船舶岸端安全管控的关键空白，标志着水上交通安全管理向数字化、智能化迈出坚实一步。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-02/doc-iniqkvch7877392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOAT","BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664864581","title":"航運數據顯示，雪佛龍8月在委內瑞拉原油出口量降至28.6萬桶/日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664864581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664864581?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 06:31","pubTimestamp":1788301901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAAR","BK4201","DBE","BOAT","WEEI","OIH","USL","WTIU","ERX","XOP","OILU","DRLL","BK4559","LU2168564065.EUR","XLE","FTXN","FBZ","IYE","FLBR","UGA","IXC","VDE","DIG","GUSH","PXJ","GXPE","TEXU","XES","DUG","DBC","OILT","LU1280957306.USD","BNO","BDRY","LU1430594728.SGD","USO","TRUN","DBO","OILK","USOI","LU1430597077.USD","CVX","DRIP","USE","PXE","IEO","UCO","IGE","FENY","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664864582","title":"航運數據顯示，8月份委內瑞拉對印度和歐洲的石油出口有所增加。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664864582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664864582?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 06:31","pubTimestamp":1788301882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRIP","PXE","OILT","VDE","BK4570","USL","BK4588","BDRY","BK4585","OILK","FTXN","DIG","DRLL","ERX","DBE","USOI","XOP","BOAT","OIH","GUSH","IXC","OILU","USE","XLE","WTIU","DBC","IEO","XES","BNO","PXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":16,"totalSize":307,"code":"91000000","status":"200"}]}}