ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
布雷迪
86.44
-0.5000
-0.58%
盤後：
86.44
0.0000
0.00%
19:30 EDT
成交量：
19.44萬
成交額：
1,682.83萬
市值：
40.78億
市盈率：
20.17
高：
87.91
開：
87.31
低：
86.05
收：
86.94
52周最高：
99.29
52周最低：
70.57
股本：
4,717.67萬
流通股本：
4,218.72萬
量比：
0.75
換手率：
0.46%
股息：
0.98
股息率：
1.13%
每股收益(TTM):
4.29
每股收益(LYR):
4.29
淨資產收益率：
16.11%
總資產收益率：
10.43%
市淨率：
3.00
市盈率(LYR):
20.17
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀 | 季度業績創紀錄並上調指引，布雷迪盤前大漲5.34%
异动解读
·
05/18
布雷迪公司2026財年第三季度調整後每股收益創紀錄，並上調全年預期
美股速递
·
05/18
《經濟》英國4月BRC可比銷售按年跌3.4%遠遜預期 近一年半以來首度下滑
AASTOCKS
·
05/12
媒體-多家銀行將參與由BMO牽頭的霍尼韋爾分拆業務18億美元債務融資交易——彭博社
路透中文
·
04/28
霍尼韋爾預計第二季度營收將因中東衝突低於預期
路透中文
·
04/23
霍尼韋爾季度銷售額因價格上漲和需求增加而上升
路透中文
·
04/23
布雷迪公司：交易獲雙方董事會一致批准，預計2026年下半年完成
美股速递
·
04/20
霍尼韋爾(HON)擬出售生產力解決方案業務 布雷迪(BRC)擬14億美元現金收購
金吾财讯
·
04/20
數據：BRC-20 板塊代幣拉升，MUBI 24H 漲幅 398.9%，SATS 24H 漲幅 60.8%
链捕手
·
04/17
英國商店價格3月按年漲幅小升 伊朗戰爭加劇零售商擔憂
环球市场播报
·
03/31
布雷迪董事辭職，公司未披露後續安排
经济观察网
·
03/27
湯姆・布雷迪稱已向NFL詢問復出可能：「他們不太喜歡這個想法」
环球市场播报
·
03/26
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BRC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRC\",,,,,undefined,":{"symbol":"BRC","market":"US","secType":"STK","nameCN":"布雷迪","latestPrice":86.44,"timestamp":1789416000000,"preClose":86.94,"halted":0,"volume":194360,"hourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.44,"latestTime":"19:30 EDT","volume":19939,"amount":1723527.16,"timestamp":1789428606312,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005751092707614447,"floatShares":42187200,"shares":47176724,"eps":4.285696,"marketStatus":"未開盤","change":-0.5,"latestTime":"09-14 16:00:00 EDT","open":87.31,"high":87.91,"low":86.05,"amount":16828349.623999998,"amplitude":0.021394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.285696,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":86.94,"dividendRate":0.011337,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.94,"latestTime":"09:24 EDT","volume":225,"amount":19565.1405,"timestamp":1789392263236,"change":0.06,"changeRate":0.00069,"amplitude":0.020704},"postHourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.44,"latestTime":"19:30 EDT","volume":19939,"amount":1723527.16,"timestamp":1789428606312,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.749517,"impliedVol":0.2915,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRC\",,,,,undefined,":{"symbol":"BRC","floatShares":42187200,"roa":"10.43%","roe":"16.11%","lyrEps":4.285696,"volumeRatio":0.749517,"shares":47176724,"dividePrice":0.98,"high":87.91,"amplitude":0.021394,"preClose":86.94,"low":86.05,"week52Low":70.57,"pbRate":"3.00","psRate":"2.45","week52High":99.285,"institutionHeld":0.766,"latestPrice":86.44,"eps":4.285696,"divideRate":0.011337,"volume":194360,"delay":0,"ttmEps":4.285696,"open":87.31,"prevYearClose":78.37,"prevWeekClose":86.94,"prevMonthClose":90.65,"prevQuarterClose":91.57,"fiveDayClose":90.21,"twentyDayClose":94.14,"sixtyDayClose":83.45,"dividendPayoutRate":0.22644085122350843,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.020833333333333353,"fiveYearAvgDividendRate":0.014813828507897133},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRC\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"BRC","amount":0.25,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-10-30"},{"market":"US","date":"2026-09-03","symbol":"BRC","fiscalQuarterEnding":"2026/07","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1788408000000,"reportTimeType":"pre","actualEps":1.48},{"date":"2026-07-10","symbol":"BRC","amount":0.245,"announcedDate":"2026-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-10","defaultRemindTime":1783690200000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-10","currency":"USD","dateTimestamp":1783656000000,"payDate":"2026-07-31"},{"market":"US","date":"2026-05-18","symbol":"BRC","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779076800000,"reportTimeType":"pre","actualEps":1.5},{"date":"2026-04-09","symbol":"BRC","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"布雷迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-31","value":0.205,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-04-28","value":0.205,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-31","value":0.205,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-10-31","value":0.2075,"currency":"USD"},{"executeDate":"2018-01-09","recordDate":"2018-01-10","paymentDate":"2018-01-31","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":3,"updateTime":1783224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRC","date":"2026-09-11","current":20.169419,"percent":0.814754,"low":13.799526,"twenty":15.419929,"median":17.417082,"eighty":19.448698,"high":23.138114,"avg":17.519113,"sd":2.062009,"marketCap":4029111474},"quantilePoints":[{"date":"2021-09-17","current":19.817368,"twenty":20.095986,"median":23.127745,"eighty":74.483394,"marketCap":2569500182},{"date":"2021-09-24","current":20.431767,"twenty":20.111364,"median":23.127745,"eighty":74.483394,"marketCap":2649162498},{"date":"2021-10-01","current":20.375548,"twenty":20.128328,"median":23.127745,"eighty":74.483394,"marketCap":2641873136},{"date":"2021-10-08","current":20.399642,"twenty":20.143624,"median":23.127745,"eighty":74.483394,"marketCap":2644997148},{"date":"2021-10-15","current":20.39161,"twenty":20.173742,"median":23.127745,"eighty":74.483394,"marketCap":2643955810},{"date":"2021-10-22","current":20.604441,"twenty":20.20435,"median":23.127745,"eighty":74.483394,"marketCap":2671551253},{"date":"2021-10-29","current":20.917664,"twenty":20.218514,"median":23.118043,"eighty":59.125888,"marketCap":2712163414},{"date":"2021-11-05","current":22.335198,"twenty":20.233905,"median":23.118043,"eighty":59.125888,"marketCap":2895959476},{"date":"2021-11-12","current":21.925599,"twenty":20.260273,"median":23.118043,"eighty":59.125888,"marketCap":2842851265},{"date":"2021-11-19","current":19.86371,"twenty":20.260273,"median":23.105659,"eighty":27.701835,"marketCap":2606595523},{"date":"2021-11-26","current":19.887409,"twenty":20.243259,"median":23.04485,"eighty":27.515712,"marketCap":2609705401},{"date":"2021-12-03","current":20.716874,"twenty":20.229288,"median":23.009534,"eighty":27.38966,"marketCap":2718551108},{"date":"2021-12-10","current":20.855118,"twenty":20.229288,"median":22.92646,"eighty":27.311863,"marketCap":2736692059},{"date":"2021-12-17","current":20.768222,"twenty":20.229288,"median":22.839842,"eighty":27.238989,"marketCap":2725289175},{"date":"2021-12-23","current":21.250102,"twenty":20.229288,"median":22.82342,"eighty":27.180887,"marketCap":2788523348},{"date":"2021-12-31","current":21.2896,"twenty":20.229288,"median":22.739584,"eighty":27.096196,"marketCap":2793706477},{"date":"2022-01-07","current":21.127657,"twenty":20.229811,"median":22.708351,"eighty":27.063699,"marketCap":2772455648},{"date":"2022-01-14","current":21.258001,"twenty":20.229811,"median":22.64105,"eighty":26.914012,"marketCap":2789559973},{"date":"2022-01-21","current":20.626028,"twenty":20.229811,"median":22.628196,"eighty":26.861819,"marketCap":2706629911},{"date":"2022-01-28","current":20.649727,"twenty":20.229811,"median":22.593165,"eighty":26.600853,"marketCap":2709739788},{"date":"2022-02-04","current":19.555623,"twenty":20.221623,"median":22.539867,"eighty":26.439759,"marketCap":2566167118},{"date":"2022-02-11","current":19.358132,"twenty":20.204521,"median":22.511878,"eighty":26.32216,"marketCap":2540251473},{"date":"2022-02-18","current":17.902904,"twenty":20.175455,"median":22.459721,"eighty":26.221303,"marketCap":2402193804},{"date":"2022-02-25","current":17.883675,"twenty":20.161468,"median":22.420136,"eighty":26.01602,"marketCap":2399613574},{"date":"2022-03-04","current":17.756758,"twenty":20.136223,"median":22.341038,"eighty":25.905338,"marketCap":2382584058},{"date":"2022-03-11","current":16.106845,"twenty":20.123439,"median":22.321324,"eighty":25.841255,"marketCap":2161200354},{"date":"2022-03-18","current":17.90675,"twenty":20.100467,"median":22.307899,"eighty":25.779903,"marketCap":2402709850},{"date":"2022-03-25","current":17.979823,"twenty":20.086063,"median":22.273282,"eighty":25.696716,"marketCap":2412514722},{"date":"2022-04-01","current":17.883675,"twenty":20.056368,"median":22.210733,"eighty":25.607892,"marketCap":2399613574},{"date":"2022-04-08","current":17.664455,"twenty":20.027034,"median":22.191262,"eighty":25.568425,"marketCap":2370198956},{"date":"2022-04-14","current":17.276014,"twenty":20.013329,"median":22.176565,"eighty":25.50856,"marketCap":2318078317},{"date":"2022-04-22","current":17.645226,"twenty":19.99281,"median":22.139161,"eighty":25.472178,"marketCap":2367618726},{"date":"2022-04-29","current":17.210633,"twenty":19.933829,"median":22.123387,"eighty":25.413845,"marketCap":2309305536},{"date":"2022-05-06","current":17.514463,"twenty":19.887054,"median":22.090919,"eighty":25.344627,"marketCap":2350073165},{"date":"2022-05-13","current":17.033719,"twenty":19.863688,"median":22.042716,"eighty":25.296514,"marketCap":2285567423},{"date":"2022-05-20","current":17.183711,"twenty":19.839658,"median":22.011803,"eighty":25.271728,"marketCap":2305693215},{"date":"2022-05-27","current":18.334635,"twenty":19.792391,"median":21.988283,"eighty":25.213972,"marketCap":2510781643},{"date":"2022-06-03","current":17.865175,"twenty":19.769183,"median":21.961433,"eighty":25.174675,"marketCap":2446492775},{"date":"2022-06-10","current":17.271014,"twenty":19.739419,"median":21.938464,"eighty":25.143827,"marketCap":2365127177},{"date":"2022-06-17","current":16.086359,"twenty":19.688825,"median":21.915318,"eighty":25.122027,"marketCap":2202898237},{"date":"2022-06-24","current":16.981269,"twenty":19.648654,"median":21.890233,"eighty":25.066388,"marketCap":2325448891},{"date":"2022-07-01","current":17.30769,"twenty":19.636807,"median":21.878655,"eighty":25.033396,"marketCap":2370149744},{"date":"2022-07-08","current":16.574158,"twenty":19.579958,"median":21.854273,"eighty":25.017373,"marketCap":2269698388},{"date":"2022-07-15","current":16.68052,"twenty":19.562485,"median":21.827811,"eighty":24.975403,"marketCap":2284263835},{"date":"2022-07-22","current":17.40305,"twenty":19.534497,"median":21.805199,"eighty":24.963027,"marketCap":2383208421},{"date":"2022-07-29","current":17.549756,"twenty":19.498177,"median":21.782707,"eighty":24.942191,"marketCap":2403298692},{"date":"2022-08-05","current":17.131643,"twenty":19.455679,"median":21.728032,"eighty":24.930035,"marketCap":2346041419},{"date":"2022-08-12","current":18.283288,"twenty":19.408402,"median":21.686604,"eighty":24.875767,"marketCap":2503750048},{"date":"2022-08-19","current":18.09257,"twenty":19.378722,"median":21.631722,"eighty":24.838518,"marketCap":2477632695},{"date":"2022-08-26","current":17.604771,"twenty":19.349188,"median":21.576137,"eighty":24.806153,"marketCap":2410832544},{"date":"2022-09-02","current":15.164168,"twenty":19.247688,"median":21.551126,"eighty":24.765435,"marketCap":2274306815},{"date":"2022-09-09","current":14.897897,"twenty":19.19784,"median":21.506666,"eighty":24.727304,"marketCap":2234371664},{"date":"2022-09-16","current":14.388652,"twenty":19.148927,"median":21.470682,"eighty":24.676495,"marketCap":2157995689},{"date":"2022-09-23","current":13.99923,"twenty":19.113996,"median":21.443644,"eighty":24.614693,"marketCap":2099590532},{"date":"2022-09-30","current":13.889393,"twenty":19.034627,"median":21.411636,"eighty":24.541021,"marketCap":2083117282},{"date":"2022-10-07","current":14.06247,"twenty":18.89575,"median":21.375802,"eighty":24.475821,"marketCap":2109075130},{"date":"2022-10-14","current":13.965946,"twenty":18.824459,"median":21.330817,"eighty":24.43036,"marketCap":2094598638},{"date":"2022-10-21","current":14.495161,"twenty":18.721613,"median":21.280865,"eighty":24.37231,"marketCap":2173969749},{"date":"2022-10-28","current":15.360544,"twenty":18.610938,"median":21.254711,"eighty":24.317508,"marketCap":2303758988},{"date":"2022-11-04","current":15.503665,"twenty":18.497534,"median":21.226403,"eighty":24.248655,"marketCap":2325224132},{"date":"2022-11-11","current":16.109433,"twenty":18.367022,"median":21.208133,"eighty":24.227027,"marketCap":2416076599},{"date":"2022-11-18","current":15.501063,"twenty":18.329501,"median":21.150093,"eighty":24.172327,"marketCap":2392961090},{"date":"2022-11-25","current":15.562281,"twenty":18.295043,"median":21.138611,"eighty":24.172327,"marketCap":2402411571},{"date":"2022-12-02","current":15.430179,"twenty":18.19344,"median":21.084461,"eighty":24.147576,"marketCap":2382018429},{"date":"2022-12-09","current":14.808332,"twenty":18.093155,"median":21.058213,"eighty":24.147576,"marketCap":2286021445},{"date":"2022-12-16","current":14.74067,"twenty":17.951731,"median":21.033457,"eighty":24.135249,"marketCap":2275576177},{"date":"2022-12-23","current":14.969432,"twenty":17.898917,"median":21.009162,"eighty":24.135249,"marketCap":2310891130},{"date":"2022-12-30","current":15.175641,"twenty":17.864883,"median":20.977563,"eighty":24.135249,"marketCap":2342724327},{"date":"2023-01-06","current":15.430179,"twenty":17.79386,"median":20.977563,"eighty":24.135249,"marketCap":2382018429},{"date":"2023-01-13","current":16.609432,"twenty":17.756113,"median":20.977563,"eighty":24.135249,"marketCap":2564064523},{"date":"2023-01-20","current":16.470886,"twenty":17.739921,"median":20.977563,"eighty":24.135249,"marketCap":2542676594},{"date":"2023-01-27","current":16.912301,"twenty":17.72434,"median":20.977563,"eighty":24.135249,"marketCap":2610819531},{"date":"2023-02-03","current":17.646918,"twenty":17.681459,"median":20.977563,"eighty":24.135249,"marketCap":2724225294},{"date":"2023-02-10","current":17.076623,"twenty":17.639842,"median":20.977563,"eighty":24.135249,"marketCap":2636186610},{"date":"2023-02-17","current":17.108843,"twenty":17.605968,"median":20.977563,"eighty":24.135249,"marketCap":2641160547},{"date":"2023-02-24","current":17.001706,"twenty":17.591275,"median":20.966852,"eighty":24.092722,"marketCap":2695535463},{"date":"2023-03-03","current":17.568638,"twenty":17.565429,"median":20.9365,"eighty":23.980718,"marketCap":2785419752},{"date":"2023-03-10","current":16.531872,"twenty":17.542668,"median":20.913826,"eighty":23.964389,"marketCap":2621045721},{"date":"2023-03-17","current":16.152873,"twenty":17.513909,"median":20.879833,"eighty":23.933571,"marketCap":2560957329},{"date":"2023-03-24","current":16.365865,"twenty":17.488139,"median":20.830548,"eighty":23.869466,"marketCap":2594726013},{"date":"2023-03-31","current":16.829434,"twenty":17.462896,"median":20.806508,"eighty":23.846294,"marketCap":2668222558},{"date":"2023-04-06","current":16.177931,"twenty":17.445273,"median":20.773891,"eighty":23.814783,"marketCap":2564930116},{"date":"2023-04-14","current":16.466096,"twenty":17.399926,"median":20.736623,"eighty":23.762093,"marketCap":2610617157},{"date":"2023-04-20","current":16.403451,"twenty":17.381253,"median":20.717819,"eighty":23.735545,"marketCap":2600685192},{"date":"2023-04-28","current":15.877238,"twenty":17.300222,"median":20.690973,"eighty":23.658253,"marketCap":2517256681},{"date":"2023-05-05","current":15.695569,"twenty":17.276545,"median":20.659077,"eighty":23.586057,"marketCap":2488453981},{"date":"2023-05-12","current":15.839651,"twenty":17.236471,"median":20.639844,"eighty":23.524055,"marketCap":2511297501},{"date":"2023-05-19","current":15.806533,"twenty":17.195371,"median":20.627282,"eighty":23.46762,"marketCap":2632467482},{"date":"2023-05-26","current":14.58781,"twenty":17.134122,"median":20.612308,"eighty":23.412321,"marketCap":2429497660},{"date":"2023-06-02","current":14.181026,"twenty":17.111099,"median":20.598632,"eighty":23.394996,"marketCap":2361750626},{"date":"2023-06-09","current":14.81941,"twenty":17.062569,"median":20.554246,"eighty":23.344776,"marketCap":2468068964},{"date":"2023-06-16","current":14.540302,"twenty":17.011716,"median":20.52675,"eighty":23.309408,"marketCap":2421585598},{"date":"2023-06-23","current":14.614533,"twenty":16.999295,"median":20.507533,"eighty":23.259628,"marketCap":2433948195},{"date":"2023-06-30","current":14.163211,"twenty":16.925153,"median":20.47594,"eighty":23.23861,"marketCap":2358783603},{"date":"2023-07-07","current":14.299795,"twenty":16.915925,"median":20.451845,"eighty":23.14903,"marketCap":2381530782},{"date":"2023-07-14","current":14.163211,"twenty":16.882014,"median":20.426054,"eighty":23.105936,"marketCap":2358783603},{"date":"2023-07-19","current":14.448256,"twenty":16.869621,"median":20.39781,"eighty":23.063441,"marketCap":2406255977},{"date":"2023-07-28","current":15.101486,"twenty":16.829434,"median":20.377045,"eighty":23.008545,"marketCap":2515046835},{"date":"2023-08-04","current":15.282609,"twenty":16.79796,"median":20.346491,"eighty":22.92193,"marketCap":2545211573},{"date":"2023-08-11","current":14.754087,"twenty":16.73475,"median":20.318636,"eighty":22.839174,"marketCap":2457189879},{"date":"2023-08-18","current":14.534364,"twenty":16.654372,"median":20.308194,"eighty":22.819126,"marketCap":2420596590},{"date":"2023-08-25","current":14.66501,"twenty":16.574471,"median":20.299447,"eighty":22.730539,"marketCap":2442354762},{"date":"2023-09-01","current":14.976779,"twenty":16.531872,"median":20.283405,"eighty":22.674458,"marketCap":2494277671},{"date":"2023-09-08","current":15.237379,"twenty":16.481757,"median":20.257703,"eighty":22.635576,"marketCap":2664362347},{"date":"2023-09-15","current":15.43929,"twenty":16.457998,"median":20.227717,"eighty":22.618094,"marketCap":2699667930},{"date":"2023-09-22","current":15.348015,"twenty":16.428509,"median":20.204606,"eighty":22.565755,"marketCap":2683707872},{"date":"2023-09-29","current":15.395035,"twenty":16.400319,"median":20.176312,"eighty":22.533547,"marketCap":2691929720},{"date":"2023-10-06","current":15.31759,"twenty":16.362732,"median":20.147542,"eighty":22.48952,"marketCap":2678387853},{"date":"2023-10-13","current":15.229081,"twenty":16.316512,"median":20.126035,"eighty":22.449832,"marketCap":2662911433},{"date":"2023-10-20","current":14.684198,"twenty":16.289438,"median":20.103922,"eighty":22.404294,"marketCap":2567634725},{"date":"2023-10-27","current":14.498882,"twenty":16.280745,"median":20.087668,"eighty":22.335198,"marketCap":2535230972},{"date":"2023-11-03","current":14.429734,"twenty":16.196725,"median":20.06153,"eighty":22.318621,"marketCap":2523140019},{"date":"2023-11-10","current":14.728452,"twenty":16.152873,"median":20.031759,"eighty":22.295464,"marketCap":2575372935},{"date":"2023-11-17","current":14.157062,"twenty":16.109433,"median":20.003735,"eighty":22.256871,"marketCap":2585886448},{"date":"2023-11-24","current":14.119085,"twenty":16.059847,"median":19.956824,"eighty":22.207049,"marketCap":2578949737},{"date":"2023-12-01","current":14.889073,"twenty":16.022894,"median":19.888869,"eighty":22.187403,"marketCap":2719593360},{"date":"2023-12-08","current":15.098107,"twenty":15.939882,"median":19.875452,"eighty":22.173446,"marketCap":2757774962},{"date":"2023-12-15","current":15.468548,"twenty":15.85218,"median":19.847911,"eighty":22.133372,"marketCap":2825438561},{"date":"2023-12-22","current":15.690812,"twenty":15.789536,"median":19.797179,"eighty":22.121121,"marketCap":2866036720},{"date":"2023-12-29","current":15.569096,"twenty":15.74677,"median":19.769359,"eighty":22.092899,"marketCap":2843804395},{"date":"2024-01-05","current":15.928953,"twenty":15.744515,"median":19.743277,"eighty":22.072318,"marketCap":2909534748},{"date":"2024-01-12","current":15.786069,"twenty":15.744515,"median":19.683684,"eighty":22.023836,"marketCap":2883435931},{"date":"2024-01-19","current":15.735794,"twenty":15.725733,"median":19.646225,"eighty":22.003859,"marketCap":2874253014},{"date":"2024-01-26","current":15.897201,"twenty":15.729086,"median":19.636767,"eighty":21.981462,"marketCap":2903735011},{"date":"2024-02-02","current":16.037439,"twenty":15.729086,"median":19.570531,"eighty":21.945112,"marketCap":2929350516},{"date":"2024-02-09","current":16.259704,"twenty":15.729086,"median":19.558564,"eighty":21.920781,"marketCap":2969948675},{"date":"2024-02-16","current":16.529596,"twenty":15.729086,"median":19.514164,"eighty":21.899554,"marketCap":3019246440},{"date":"2024-02-23","current":15.205409,"twenty":15.713035,"median":19.487234,"eighty":21.890223,"marketCap":2863163332},{"date":"2024-03-01","current":14.959001,"twenty":15.687586,"median":19.439513,"eighty":21.89022,"marketCap":2816765006},{"date":"2024-03-08","current":14.776762,"twenty":15.654347,"median":19.400937,"eighty":21.89022,"marketCap":2782449578},{"date":"2024-03-15","current":14.79473,"twenty":15.575054,"median":19.369981,"eighty":21.89022,"marketCap":2785832789},{"date":"2024-03-22","current":15.038571,"twenty":15.531521,"median":19.308375,"eighty":21.89022,"marketCap":2831747799},{"date":"2024-03-28","current":15.292679,"twenty":15.5121,"median":19.242676,"eighty":21.89022,"marketCap":2879596072},{"date":"2024-04-05","current":15.169475,"twenty":15.476697,"median":19.146962,"eighty":21.890223,"marketCap":2856396909},{"date":"2024-04-12","current":15.210543,"twenty":15.449289,"median":19.111681,"eighty":21.890223,"marketCap":2864129964},{"date":"2024-04-19","current":15.102739,"twenty":15.430179,"median":19.033297,"eighty":21.890223,"marketCap":2843830696},{"date":"2024-04-26","current":15.400482,"twenty":15.419823,"median":18.898785,"eighty":21.89022,"marketCap":2899895340},{"date":"2024-05-03","current":15.177175,"twenty":15.405014,"median":18.743748,"eighty":21.89022,"marketCap":2857846857},{"date":"2024-05-10","current":15.734159,"twenty":15.400674,"median":18.634174,"eighty":21.89022,"marketCap":2962726405},{"date":"2024-05-17","current":15.492885,"twenty":15.400674,"median":18.532689,"eighty":21.89022,"marketCap":2917294712},{"date":"2024-05-24","current":16.884427,"twenty":15.400653,"median":18.385678,"eighty":21.89022,"marketCap":3227238777},{"date":"2024-05-31","current":16.740349,"twenty":15.400653,"median":18.33699,"eighty":21.89022,"marketCap":3199700179},{"date":"2024-06-07","current":16.556526,"twenty":15.400653,"median":18.317965,"eighty":21.89022,"marketCap":3164564727},{"date":"2024-06-14","current":16.327989,"twenty":15.400631,"median":18.237502,"eighty":21.890223,"marketCap":3120882813},{"date":"2024-06-21","current":16.409964,"twenty":15.40061,"median":18.155982,"eighty":21.890227,"marketCap":3136551326},{"date":"2024-06-28","current":16.270855,"twenty":15.40055,"median":18.075681,"eighty":21.891684,"marketCap":3109962335},{"date":"2024-07-05","current":16.221173,"twenty":15.40055,"median":17.947697,"eighty":21.891684,"marketCap":3100466267},{"date":"2024-07-12","current":16.124293,"twenty":15.40055,"median":17.898184,"eighty":21.891684,"marketCap":3081948934},{"date":"2024-07-15","current":16.29818,"twenty":15.40055,"median":17.889095,"eighty":21.891684,"marketCap":3115185173},{"date":"2024-08-02","current":17.719085,"twenty":15.395035,"median":17.791908,"eighty":21.905066,"marketCap":3386772723},{"date":"2024-08-09","current":17.155194,"twenty":15.395035,"median":17.756758,"eighty":21.905066,"marketCap":3278992349},{"date":"2024-08-16","current":17.935202,"twenty":15.395035,"median":17.741374,"eighty":21.905066,"marketCap":3428080620},{"date":"2024-08-23","current":17.960043,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3432828654},{"date":"2024-08-30","current":18.223357,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3483157815},{"date":"2024-09-06","current":17.838322,"twenty":15.395035,"median":17.737742,"eighty":21.905066,"marketCap":3409563287},{"date":"2024-09-13","current":17.497715,"twenty":15.395035,"median":17.725804,"eighty":21.896038,"marketCap":3450811768},{"date":"2024-09-20","current":18.006818,"twenty":15.395035,"median":17.725804,"eighty":21.878655,"marketCap":3551214592},{"date":"2024-09-27","current":18.349437,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3618784265},{"date":"2024-10-04","current":17.767949,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3504106158},{"date":"2024-10-11","current":17.845159,"twenty":15.395035,"median":17.725804,"eighty":21.874391,"marketCap":3519333126},{"date":"2024-10-18","current":18.395281,"twenty":15.395035,"median":17.725804,"eighty":21.836244,"marketCap":3627825278},{"date":"2024-10-25","current":17.65696,"twenty":15.395035,"median":17.697801,"eighty":21.803103,"marketCap":3482217390},{"date":"2024-10-31","current":17.314341,"twenty":15.395035,"median":17.664455,"eighty":21.786133,"marketCap":3414647717},{"date":"2024-11-08","current":18.33496,"twenty":15.395035,"median":17.649918,"eighty":21.712599,"marketCap":3615929209},{"date":"2024-11-15","current":18.016469,"twenty":15.395035,"median":17.649918,"eighty":21.631722,"marketCap":3553117963},{"date":"2024-11-22","current":17.271513,"twenty":15.395035,"median":17.639457,"eighty":21.579384,"marketCap":3398291060},{"date":"2024-11-29","current":18.17939,"twenty":15.395035,"median":17.639457,"eighty":21.555228,"marketCap":3576922241},{"date":"2024-12-06","current":18.247359,"twenty":15.395035,"median":17.639457,"eighty":21.504265,"marketCap":3590295699},{"date":"2024-12-13","current":18.47797,"twenty":15.395035,"median":17.639457,"eighty":21.462974,"marketCap":3635669929},{"date":"2024-12-20","current":18.342031,"twenty":15.395035,"median":17.639457,"eighty":21.4425,"marketCap":3608923014},{"date":"2024-12-27","current":18.361451,"twenty":15.395035,"median":17.639457,"eighty":21.396246,"marketCap":3612744002},{"date":"2025-01-03","current":17.844398,"twenty":15.395035,"median":17.639457,"eighty":21.351357,"marketCap":3511010201},{"date":"2025-01-10","current":17.873528,"twenty":15.394331,"median":17.637534,"eighty":21.265356,"marketCap":3516741683},{"date":"2025-01-17","current":17.858963,"twenty":15.394331,"median":17.614495,"eighty":21.228557,"marketCap":3513875942},{"date":"2025-01-24","current":18.371161,"twenty":15.394331,"median":17.614495,"eighty":21.165511,"marketCap":3614654496},{"date":"2025-01-31","current":18.206092,"twenty":15.394331,"median":17.614495,"eighty":21.091653,"marketCap":3582176100},{"date":"2025-02-07","current":18.242504,"twenty":15.394331,"median":17.614495,"eighty":21.046316,"marketCap":3589340452},{"date":"2025-02-14","current":17.883238,"twenty":15.394331,"median":17.614495,"eighty":21.032199,"marketCap":3518652177},{"date":"2025-02-21","current":18.104138,"twenty":15.394331,"median":17.614495,"eighty":21.032199,"marketCap":3562115913},{"date":"2025-02-28","current":17.984608,"twenty":15.394331,"median":17.606766,"eighty":21.032199,"marketCap":3479356275},{"date":"2025-03-07","current":17.22146,"twenty":15.393627,"median":17.590652,"eighty":21.035626,"marketCap":3331715368},{"date":"2025-03-14","current":17.004124,"twenty":15.395035,"median":17.594498,"eighty":21.035626,"marketCap":3289668766},{"date":"2025-03-21","current":17.616618,"twenty":15.400674,"median":17.609063,"eighty":21.035626,"marketCap":3408163734},{"date":"2025-03-28","current":17.680831,"twenty":15.403929,"median":17.621307,"eighty":21.035626,"marketCap":3420586594},{"date":"2025-04-04","current":17.179475,"twenty":15.403929,"median":17.628388,"eighty":21.035626,"marketCap":3323592729},{"date":"2025-04-11","current":16.564511,"twenty":15.405014,"median":17.616618,"eighty":21.032199,"marketCap":3204619959},{"date":"2025-04-17","current":16.532404,"twenty":15.405014,"median":17.616618,"eighty":21.032199,"marketCap":3198408529},{"date":"2025-04-25","current":17.046109,"twenty":15.411334,"median":17.621307,"eighty":21.035626,"marketCap":3297791405},{"date":"2025-05-02","current":17.438797,"twenty":15.411334,"median":17.621307,"eighty":21.035626,"marketCap":3373761969},{"date":"2025-05-09","current":18.103156,"twenty":15.411334,"median":17.639457,"eighty":21.035626,"marketCap":3502290785},{"date":"2025-05-16","current":18.829258,"twenty":15.422213,"median":17.654939,"eighty":21.035626,"marketCap":3642764658},{"date":"2025-05-23","current":16.958098,"twenty":15.422213,"median":17.646072,"eighty":21.035626,"marketCap":3304048068},{"date":"2025-05-30","current":17.045524,"twenty":15.422213,"median":17.637534,"eighty":20.992573,"marketCap":3321081683},{"date":"2025-06-06","current":16.890101,"twenty":15.422213,"median":17.612928,"eighty":20.928586,"marketCap":3290799701},{"date":"2025-06-13","current":16.870673,"twenty":15.422213,"median":17.601125,"eighty":20.917925,"marketCap":3287014454},{"date":"2025-06-20","current":16.324264,"twenty":15.421451,"median":17.586433,"eighty":20.881187,"marketCap":3180554363},{"date":"2025-06-27","current":16.68368,"twenty":15.421451,"median":17.572153,"eighty":20.881187,"marketCap":3250581445},{"date":"2025-07-03","current":16.921671,"twenty":15.421451,"median":17.550258,"eighty":20.881187,"marketCap":3296950729},{"date":"2025-07-11","current":16.877958,"twenty":15.421451,"median":17.537539,"eighty":20.881187,"marketCap":3288433922},{"date":"2025-07-18","current":16.819675,"twenty":15.421451,"median":17.514463,"eighty":20.881187,"marketCap":3277078178},{"date":"2025-07-25","current":17.074666,"twenty":15.421451,"median":17.497715,"eighty":20.881187,"marketCap":3326759554},{"date":"2025-08-01","current":17.137806,"twenty":15.421451,"median":17.470903,"eighty":20.881187,"marketCap":3339061609},{"date":"2025-08-08","current":17.166948,"twenty":15.421451,"median":17.451146,"eighty":20.84529,"marketCap":3344739481},{"date":"2025-08-15","current":17.645359,"twenty":15.421451,"median":17.446206,"eighty":20.763748,"marketCap":3437951205},{"date":"2025-08-22","current":17.970776,"twenty":15.421451,"median":17.446206,"eighty":20.733545,"marketCap":3501354104},{"date":"2025-08-29","current":18.842601,"twenty":15.421451,"median":17.446206,"eighty":20.733545,"marketCap":3671217093},{"date":"2025-09-05","current":20.591504,"twenty":15.42069,"median":17.442501,"eighty":20.735084,"marketCap":3897065737},{"date":"2025-09-12","current":19.877334,"twenty":15.421451,"median":17.446206,"eighty":20.733545,"marketCap":3761904666},{"date":"2025-09-19","current":20.340176,"twenty":15.421451,"median":17.446206,"eighty":20.733545,"marketCap":3849500343},{"date":"2025-09-26","current":19.123349,"twenty":15.421451,"median":17.446206,"eighty":20.733545,"marketCap":3619208482},{"date":"2025-10-03","current":19.469236,"twenty":15.421451,"median":17.446206,"eighty":20.733545,"marketCap":3684669768},{"date":"2025-10-10","current":18.040895,"twenty":15.421451,"median":17.446206,"eighty":20.733545,"marketCap":3414347625},{"date":"2025-10-17","current":18.662995,"twenty":15.421451,"median":17.446206,"eighty":20.733545,"marketCap":3532083750},{"date":"2025-10-24","current":19.523981,"twenty":15.421451,"median":17.446206,"eighty":20.733545,"marketCap":3695030547},{"date":"2025-10-31","current":18.951649,"twenty":15.421451,"median":17.446206,"eighty":20.733545,"marketCap":3586713312},{"date":"2025-11-07","current":18.598296,"twenty":15.421451,"median":17.446206,"eighty":20.733545,"marketCap":3519839193},{"date":"2025-11-14","current":18.725205,"twenty":15.421451,"median":17.446206,"eighty":20.733545,"marketCap":3543857362},{"date":"2025-11-21","current":18.516736,"twenty":15.421451,"median":17.446206,"eighty":20.70017,"marketCap":3636853653},{"date":"2025-11-28","current":18.792962,"twenty":15.421451,"median":17.446206,"eighty":20.644987,"marketCap":3691106885},{"date":"2025-12-05","current":18.723305,"twenty":15.421451,"median":17.446206,"eighty":20.622212,"marketCap":3677425635},{"date":"2025-12-12","current":19.326198,"twenty":15.421451,"median":17.446206,"eighty":20.55545,"marketCap":3795839213},{"date":"2025-12-19","current":19.717718,"twenty":15.421451,"median":17.446206,"eighty":20.467908,"marketCap":3872737273},{"date":"2025-12-26","current":19.246933,"twenty":15.421451,"median":17.446206,"eighty":20.428555,"marketCap":3780270894},{"date":"2026-01-02","current":18.824188,"twenty":15.421451,"median":17.446206,"eighty":20.39161,"marketCap":3697239859},{"date":"2026-01-09","current":19.772963,"twenty":15.421451,"median":17.446206,"eighty":20.349937,"marketCap":3883587919},{"date":"2026-01-16","current":20.176493,"twenty":15.421451,"median":17.446206,"eighty":20.312913,"marketCap":3962844816},{"date":"2026-01-23","current":20.580023,"twenty":15.421451,"median":17.446206,"eighty":20.300485,"marketCap":4042101712},{"date":"2026-01-30","current":20.551199,"twenty":15.421451,"median":17.446206,"eighty":20.284238,"marketCap":4036440505},{"date":"2026-02-06","current":21.956348,"twenty":15.421451,"median":17.446206,"eighty":20.284238,"marketCap":4312424340},{"date":"2026-02-13","current":23.10929,"twenty":15.421451,"median":17.446206,"eighty":20.284238,"marketCap":4538872616},{"date":"2026-02-20","current":21.558786,"twenty":15.421451,"median":17.446206,"eighty":20.284238,"marketCap":4400708674},{"date":"2026-02-27","current":21.2904,"twenty":15.421451,"median":17.446206,"eighty":20.284238,"marketCap":4345924148},{"date":"2026-03-06","current":20.744373,"twenty":15.421451,"median":17.446206,"eighty":20.284238,"marketCap":4234465976},{"date":"2026-03-13","current":19.751809,"twenty":15.421451,"median":17.446206,"eighty":20.238114,"marketCap":4031857689},{"date":"2026-03-20","current":19.228919,"twenty":15.421451,"median":17.446206,"eighty":20.171377,"marketCap":3925122321},{"date":"2026-03-27","current":18.999866,"twenty":15.421451,"median":17.446206,"eighty":20.087271,"marketCap":3878366562},{"date":"2026-04-02","current":19.113235,"twenty":15.421451,"median":17.446206,"eighty":20.010974,"marketCap":3901508301},{"date":"2026-04-10","current":19.383935,"twenty":15.421451,"median":17.446206,"eighty":19.914364,"marketCap":3956765107},{"date":"2026-04-17","current":19.064648,"twenty":15.421451,"median":17.446206,"eighty":19.87864,"marketCap":3891590413},{"date":"2026-04-24","current":18.992925,"twenty":15.421451,"median":17.446206,"eighty":19.835694,"marketCap":3876949721},{"date":"2026-05-01","current":18.930455,"twenty":15.421451,"median":17.446206,"eighty":19.78827,"marketCap":3864198150},{"date":"2026-05-08","current":18.400625,"twenty":15.421451,"median":17.446206,"eighty":19.746105,"marketCap":3756045941},{"date":"2026-05-15","current":16.459455,"twenty":15.421451,"median":17.427743,"eighty":19.703314,"marketCap":3359802694},{"date":"2026-05-22","current":19.001243,"twenty":15.421451,"median":17.423477,"eighty":19.569708,"marketCap":3983857522},{"date":"2026-05-29","current":19.349539,"twenty":15.42069,"median":17.422493,"eighty":19.552778,"marketCap":4056882346},{"date":"2026-06-05","current":20.021413,"twenty":15.421451,"median":17.423477,"eighty":19.549934,"marketCap":4197749589},{"date":"2026-06-12","current":18.239485,"twenty":15.421451,"median":17.418092,"eighty":19.517445,"marketCap":3824145164},{"date":"2026-06-18","current":18.751818,"twenty":15.421451,"median":17.418092,"eighty":19.473671,"marketCap":3931562325},{"date":"2026-06-26","current":20.142755,"twenty":15.42069,"median":17.417587,"eighty":19.450564,"marketCap":4223190495},{"date":"2026-07-02","current":20.491051,"twenty":15.42069,"median":17.417587,"eighty":19.450564,"marketCap":4296215320},{"date":"2026-07-10","current":20.046131,"twenty":15.42069,"median":17.417587,"eighty":19.450564,"marketCap":4202931995},{"date":"2026-07-17","current":21.02136,"twenty":15.42069,"median":17.417587,"eighty":19.450564,"marketCap":4407401504},{"date":"2026-07-24","current":21.050572,"twenty":15.42069,"median":17.417587,"eighty":19.450564,"marketCap":4413526167},{"date":"2026-07-31","current":20.929231,"twenty":15.419929,"median":17.417082,"eighty":19.448698,"marketCap":4388085260},{"date":"2026-08-07","current":22.075237,"twenty":15.419929,"median":17.417082,"eighty":19.448698,"marketCap":4628360489},{"date":"2026-08-14","current":21.111243,"twenty":15.419929,"median":17.417082,"eighty":19.448698,"marketCap":4426246620},{"date":"2026-08-21","current":20.387686,"twenty":15.419929,"median":17.417082,"eighty":19.448698,"marketCap":4274543436},{"date":"2026-08-28","current":21.003384,"twenty":15.419929,"median":17.417082,"eighty":19.448698,"marketCap":4403632481},{"date":"2026-09-04","current":20.629644,"twenty":15.419929,"median":17.417082,"eighty":19.448698,"marketCap":4236874992},{"date":"2026-09-11","current":19.618029,"twenty":15.419929,"median":17.417082,"eighty":19.448698,"marketCap":4029111474}],"updateTime":1789451829831},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198275332","title":"異動解讀 | 季度業績創紀錄並上調指引，布雷迪盤前大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198275332","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198275332?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 19:11","pubTimestamp":1779102692,"startTime":"0","endTime":"0","summary":"布雷迪公司今日盘前股价大涨5.34%，引起了市场的广泛关注。消息面上，公司发布了2026财年第三季度财报，显示调整后每股收益达到创纪录水平。基于强劲的业绩表现，公司同时上调了对整个2026财年调整后每股收益的业绩指引，这增强了投资者对公司未来增长潜力的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133453934","title":"布雷迪公司2026財年第三季度調整後每股收益創紀錄，並上調全年預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1133453934","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133453934?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 19:02","pubTimestamp":1779102174,"startTime":"0","endTime":"0","summary":"布雷迪公司宣布，在2026财年第三季度，其调整后每股收益达到了创纪录的水平。基于强劲的业绩表现，公司同时上调了对整个2026财年调整后每股收益的业绩指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BRC","BK4087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634257964","title":"《經濟》英國4月BRC可比銷售按年跌3.4%遠遜預期 近一年半以來首度下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2634257964","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634257964?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 09:55","pubTimestamp":1778550900,"startTime":"0","endTime":"0","summary":"英国零售业联盟(BRC)公布，英国4月BRC可比销售按年转跌3.4%，远逊市场预期升0.8%，前值升3.1%。并属2024年11月以来首度收缩。(da/u)~阿思达克财经新闻网址: www.aastocks.com","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191212104226318_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191212104226318_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1523976&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1523976&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4087","LU2065732104.USD","BRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630312772","title":"媒體-多家銀行將參與由BMO牽頭的霍尼韋爾分拆業務18億美元債務融資交易——彭博社","url":"https://stock-news.laohu8.com/highlight/detail?id=2630312772","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630312772?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 04:06","pubTimestamp":1777320380,"startTime":"0","endTime":"0","summary":"媒体-多家银行将参与由BMO牵头的霍尼韦尔分拆业务18亿美元债务融资交易——彭博社4月27日 - -- 来源链接： https://tinyurl.com/299cnbqp -- 注：路透尚未核实此报导，亦不对其准确性负责(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nL4T41A1YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BRC","IE00B1BXHZ80.USD","LU0868494617.USD","BK4550","BK4087","HON","BK4585","BK4588","LU0942090050.USD","LU2065732104.USD","BK4534","IE0034235188.USD","LU0787776722.HKD","LU0868494708.USD","BK4602","LU0683600562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629277833","title":"霍尼韋爾預計第二季度營收將因中東衝突低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2629277833","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629277833?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 19:13","pubTimestamp":1776942834,"startTime":"0","endTime":"0","summary":"更新版 2-霍尼韦尔预计第二季度营收将因中东冲突低于预期添加分析师电话会议评论，第 4、6、8-10 段霍尼韦尔航空航天公司在 2026 年初遭遇供应链障碍尽管油价高企，但私人航空需求依然强劲霍尼韦尔首席执行官预计第二季度中东冲突将导致收入下降 1%霍尼韦尔拆分为三家独立公司。路透4月23日 - 霍尼韦尔HON.O周四预计第二季度营收将低于华尔街预期，原因是中东冲突给这家美国工业巨头的业务带来了压力，导致其股价在早盘交易中下跌2.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nL4S416193:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4588","LU0868494617.USD","BK4534","IE0034235188.USD","LU0868494708.USD","BK4585","IE00B1BXHZ80.USD","BK4087","LU0683600562.USD","LU0787776722.HKD","BK4550","LU0942090050.USD","LU2065732104.USD","HON","BRC","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629882422","title":"霍尼韋爾季度銷售額因價格上漲和需求增加而上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2629882422","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629882422?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 18:01","pubTimestamp":1776938504,"startTime":"0","endTime":"0","summary":"路透4月23日 - 霍尼韦尔HON.O周四公布第一季度销售额增长，主要得益于较高的定价、新产品的推出以及楼宇和工业自动化部门的强劲需求。这家工业巨头表示，较高的定价，加上与计划分拆霍尼韦尔航空航天公司相关的滞留成本提前得以解除， 抵消了成本上升的影响。目前，该公司预计将于2026年6月29日完成霍尼韦尔航空航天公司的分拆。霍尼韦尔第一季度总销售额为 91.4 亿美元，同比增长 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nL4T4160XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BRC","IE0034235188.USD","LU0868494617.USD","HON","LU2065732104.USD","BK4206","LU0683600562.USD","BK4087","LU0942090050.USD","BK4585","LU0868494708.USD","BK4550","BK4602","IE00B1BXHZ80.USD","LU0787776722.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113316252","title":"布雷迪公司：交易獲雙方董事會一致批准，預計2026年下半年完成","url":"https://stock-news.laohu8.com/highlight/detail?id=1113316252","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113316252?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 19:03","pubTimestamp":1776682991,"startTime":"0","endTime":"0","summary":"布雷迪公司宣布，该项交易已获得公司及交易对方董事会的一致批准。\n根据最新进展，这项重大交易预计将在2026年下半年正式完成交割。双方董事会的一致通过标志着交易进程迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4602","BRC","IE0034235188.USD","BK4550","HON","LU0683600562.USD","BK4534","BK4588","LU2065732104.USD","LU0787776722.HKD","BK4206","IE00B1BXHZ80.USD","BK4087","LU0868494708.USD","LU0942090050.USD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628744003","title":"霍尼韋爾(HON)擬出售生產力解決方案業務 布雷迪(BRC)擬14億美元現金收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2628744003","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628744003?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 18:52","pubTimestamp":1776682368,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒消息，霍尼韦尔国际（HON）拟将旗下生产力解决方案及服务业务出售给工业制造商布雷迪公司（BRC）。双方正就交易细节进行磋商，布雷迪计划以 14 亿美元现金收购该资产，交易最早可能于周一宣布。消息发布后，布雷迪公司盘前股价下跌 3.3%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BRC","BK4588","LU0942090050.USD","LU2065732104.USD","HON","IE0034235188.USD","LU0787776722.HKD","BK4534","BK4550","IE00B1BXHZ80.USD","BK4206","LU0868494617.USD","LU0683600562.USD","BK4087","BK4585","LU0868494708.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628226289","title":"數據：BRC-20 板塊代幣拉升，MUBI 24H 漲幅 398.9%，SATS 24H 漲幅 60.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628226289","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628226289?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 10:10","pubTimestamp":1776391847,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coingecko 数据，BRC-20 板块多个代币仍在拉升，目前该板块市值超 2.37 亿美元，24 小时涨幅 135.2%，24 小时交易量近 16 亿美元。\n\n其中：MUBI 暂报 0.001429 美元，24 小时涨幅 398.9%；ORDI 暂报 9.15 美元，24 小时涨幅 144.7%；SATS 暂报 0.00000002266 美元，24 小时涨幅 60.8%；TURT 暂报 0.0002204 美元，24 小时涨幅 36.6%；1000 SATS 暂报 0.00002215 美元，24 小时涨幅 59.8%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BK4089","BK4087","SATG","BRC","SATS","BK4100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623320642","title":"英國商店價格3月按年漲幅小升 伊朗戰爭加劇零售商擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2623320642","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623320642?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 07:44","pubTimestamp":1774914240,"startTime":"0","endTime":"0","summary":"英国零售业联盟周二表示，英国连锁商店3月提价速度有所加快，伊朗战争可能进一步推高通胀。BRC表示，3月商店价格同比涨幅小幅上升至1.2%，高于2月的1.1%，但低于1.3%的三个月平均水平。“中东冲突导致的成本上升正开始传导至供应链。尽管零售商将与供应商合作，尽可能减轻对价格的影响，但通胀仍将上升，”BRC首席执行官 迪金森表示。在3月公众通胀预期已升至 2023年以来的最高水平","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-31/doc-inhsvshe9091539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2065732104.USD","BRC","BK4087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622878105","title":"布雷迪董事辭職，公司未披露後續安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2622878105","media":"经济观察网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622878105?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 22:02","pubTimestamp":1774620120,"startTime":"0","endTime":"0","summary":"经济观察网 2026年3月20日，布雷迪宣布董事会成员Christopher Hix辞职，公司未披露后续替代安排，投资者需关注治理稳定性。以上内容基于公开资料整理，不构成投资建议。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxri9383603.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxri9383603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","BRC","LU2065732104.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622886969","title":"湯姆・布雷迪稱已向NFL詢問復出可能：「他們不太喜歡這個想法」","url":"https://stock-news.laohu8.com/highlight/detail?id=2622886969","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622886969?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 22:30","pubTimestamp":1774535400,"startTime":"0","endTime":"0","summary":"汤姆布雷迪向 CNBC 体育表示，他已就在保留拉斯维加斯突袭者队少数股东身份的同时，以球员身份重返联盟的相关政策，向美国国家橄榄球联盟进行了咨询。布雷迪表示，自购入突袭者队少数股份后，他以 “战略顾问” 的身份，协助球队管理层进行球员人事与教练团队相关决策。 汤姆布雷迪或许不会重返 NFL 赛场 —— 但他确实已经了解过复出的可行性。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-26/doc-inhsiusq2596864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","LU2065732104.USD","BRC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}]}}