美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi COIN 2x Daily ETF

39.18

+6.1518.60%

盤後：39.180.00000.00%16:10 EDT

成交量：4,552

成交額：17.72萬

市值：58.78萬

市盈率：- -

高：39.37

開：37.80

低：37.57

收：33.04

52周最高：40.51

52周最低：24.48

股本：1.50萬

流通股本：1.50萬

量比：4.75

換手率：30.35%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

盤前異動 | 加密貨幣概念股走強，Strategy升逾8%，Coinbase漲近6%；存儲股普漲，SK海力士、西部數據漲約2%

老虎资讯综合

比特幣價格上升逾5%，創下5月末以來新高，加密概念股盤前普漲。普羅Shares比特幣策略交易所交易基金上漲5.5%，安碩

加密股盤前上漲，因比特幣價格攀升2.3%，觸及兩個多月來新高。ProShares比特幣策略交易所交易基金上漲3.9%，i

比特幣價格預測：BTC暴漲觸及7萬美元關口，後市有望再飆升17%

TradingKey中文

比特幣價格時隔近3個月重新升至6.9萬美元以太坊日內大漲9%

美國SEC公布加密貨幣監管方案，推進數字資產監管進程

比特幣價格腰斬，ETF卻迎四個月最強吸金背後：加密貨幣資金從「自託管」轉向機構持有

比特幣價格預測：ETF資金流反覆，BTC能否扭轉跌勢？

TradingKey中文

印度財政委員會提議設立加密貨幣監管臨時自律組織架構

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/COIX/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIX\",,,,,undefined,":{"symbol":"COIX","market":"US","secType":"STK","nameCN":"Corgi COIN 2x Daily ETF","latestPrice":39.1845,"timestamp":1789416000000,"preClose":33.0393,"halted":0,"volume":4552,"hourTrading":{"tag":"盘后","latestPrice":39.1845,"preClose":39.1845,"latestTime":"16:10 EDT","volume":6,"amount":235.107,"timestamp":1789416603603,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.18599667668503883,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盤後交易","change":6.1452,"latestTime":"09-14 18:21:34 EDT","open":37.8,"high":39.37,"low":37.57,"amount":177213,"amplitude":0.054481,"askPrice":58,"askSize":200,"bidPrice":33.91,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":33.0393,"nav":31.97,"aum":479550,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.1845,"preClose":39.1845,"latestTime":"16:10 EDT","volume":6,"amount":235.107,"timestamp":1789416603603,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.754543},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIX\",,,,,undefined,":{"symbol":"COIX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.754543,"shares":15000,"dividePrice":0,"high":39.37,"amplitude":0.054481,"preClose":33.0393,"low":37.57,"week52Low":24.4759,"pbRate":"--","week52High":40.51,"institutionHeld":0,"latestPrice":39.1845,"committee":-0.333333,"eps":0,"divideRate":0,"volume":4552,"delay":0,"ttmEps":0,"open":37.8,"prevYearClose":26.97,"prevWeekClose":33.0393,"prevMonthClose":39,"prevQuarterClose":27.272,"fiveDayClose":36.6811,"twentyDayClose":25.2685},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIX\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145358165","title":"盤前異動 | 加密貨幣概念股走強，Strategy升逾8%，Coinbase漲近6%；存儲股普漲，SK海力士、西部數據漲約2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145358165","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145358165?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 16:08","pubTimestamp":1787299731,"startTime":"0","endTime":"0","summary":"8月21日，美股三大股指期货盘前集体上涨，截至发稿，道指期货升0.22%，纳指期货升0.52%，标普500指数期货升0.27%。加密货币概念股盘前走强，Strategy涨超8%，Coinbase涨近6%，Circle涨近5%；比特币此前强势突破7.5万美元；存储股普涨，SK海力士、西部数据、希捷科技均涨约2%。$罗斯百货(ROST)$涨超3%，Q2业绩超预期，并上调2026财年业绩展望；$OSI Systems(OSIS)$跌超14%，Q4业绩符合预期，但业绩指引令投资者失望；$Moderna(MRNA)$续跌逾1%，隔夜收盘跌23.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTX","CRCL","SKUU","FIAT","IMST","SKHZ","STXX","STX","HYNX","COIX","MSTR","CIR","MSTW","SK","ICRC","MST","COIW","COIA","MSTP","SMST","07709","MSTU","MSTK","STXU","CRCD","CRCA","MTYY","STXL","MSOO","SKHA","CONI","MSTY","SKHY","COII","SKDD","COYY","COIG","CRCO","ICOI","MSDD","WDC","CONX","WNTR","WDCX","COIO","CRCG","07399","SKHX","CONY","MSST","CCUP","MSTC","MSII","07799","COIN","WDCC","SKHU","CONL","MSTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661263372","title":"比特幣價格上升逾5%，創下5月末以來新高，加密概念股盤前普漲。普羅Shares比特幣策略交易所交易基金上漲5.5%，安碩","url":"https://stock-news.laohu8.com/highlight/detail?id=2661263372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661263372?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 16:04","pubTimestamp":1787299466,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COIX","BITB","ARKY","NCIQ","GDLC","BTCL","CRPT","BITW","FTGPF","MSR","TTOP","FBTC","BETE","MSTZ","YBTC","BITQ","LMBO","RIOX","QBF","BTCI","BITI","MSTU","MSTY","CBTJ","BTC","BTF","MSBT","BRRR","OOQB","RSSX","SPBC","SBIT","BITX","SMST","BTCZ","BTYB","LFGY","BTCO","ARKB","WGMI","TXXH","HECO","BTGD","NGHT","GBTC","BTRN","BITC","DAPP","BEGS","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660404274","title":"加密股盤前上漲，因比特幣價格攀升2.3%，觸及兩個多月來新高。ProShares比特幣策略交易所交易基金上漲3.9%，i","url":"https://stock-news.laohu8.com/highlight/detail?id=2660404274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660404274?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 16:13","pubTimestamp":1787213598,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTCZ","YBIT","BTC","ARKY","CRPT","MSTU","RIOX","ARKB","BITQ","SBIT","RSSX","NCIQ","MNRS","BTRN","HODL","CBTJ","DAPP","BTCO","MARO","GDLC","NGHT","BITX","STCE","BETE","MSTZ","IBIT","QBF","HECO","BITU","COIX","BRRR","BITW","LMBO","BITC","TXXH","BTF","MSBT","BTCI","BTFX","GBTC","MSTC","BEGS","BITB","YBTC","MSR","BITI","BTYB","TTOP","SPBC","WGMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660652409","title":"比特幣價格預測：BTC暴漲觸及7萬美元關口，後市有望再飆升17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660652409","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660652409?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 14:48","pubTimestamp":1787208502,"startTime":"0","endTime":"0","summary":"比特币价格只是触及7万美元，但是并未企稳该关口，有可能下修回踩6.7万美元再发起新一轮攻势，下一个重要极强的阻力位在8.2万美元附近，较当前水平大约相差17%左右。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230823/a7ee94fa684ed19cc7b46a045dd971a9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230823/a7ee94fa684ed19cc7b46a045dd971a9.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/cryptocurrencies/btc/262120383-crypto-bitcon-btc-price-sec-clarity-coinbase-trump-etf-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCmain","BTF","BETH","CONY","XBTmain","BTCI","CONL","SPBC","TTOP","RIOX","MNRS","MARO","ICOI","BEGS","CRPT","YBTC","MSR","MSTW","MRAL","BITX","BTCL","MSTK","ARKY","BTCZ","WNTR","STCE","QBF","CBTJ","COIX","MSTZ","BTGD","BTRN","BTCC","BETE","LMBO","IBIT","OOQB","MSTC","CBOO","BTFX","MSTY","RSSX","MSBT","BTC","YBIT","FTGPF","MAXI","BRRR","NCIQ","MTYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660520424","title":"比特幣價格時隔近3個月重新升至6.9萬美元 以太坊日內大漲9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660520424","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660520424?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 23:34","pubTimestamp":1787153649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GDLC","09179","BITQ","MSTY","BTC","ETHD","STCE","EVMU","ETHU","EZET","BKCH","EETH","09009","SPBC","BETH","FTGPF","COIX","HECO","03179","BITW","03046","MARO","ETU","QBF","TTOP","ETH","YETH","BETE","MSR","CETH","ETHT","ETHW","FETH","NCIQ","BTF","CRPT","09046","AETH","ETQ","MSTC","BEGS","MSTZ","03009","CONL","ETTY","RSSX","LFGY","QETH","ETHA","ETHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660490751","title":"美國SEC公布加密貨幣監管方案，推進數字資產監管進程","url":"https://stock-news.laohu8.com/highlight/detail?id=2660490751","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660490751?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 07:13","pubTimestamp":1787094813,"startTime":"0","endTime":"0","summary":"豁免额度分别为最高500万美元和最高7500万美元","market":"hk","thumbnail":"https://img3.gelonghui.com/686e2-4ecdbd35-b5ed-4d90-b082-c2303d169757.jpg?guru_height=718&guru_width=1280&guru_size=167422","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/686e2-4ecdbd35-b5ed-4d90-b082-c2303d169757.jpg?guru_height=718&guru_width=1280&guru_size=167422"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6133611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BTFL","SETH","CONY","TDOT","DECO","CRY","FINX","VSOL","CHNL","DADS","THYP","TXXH","BFOC","BESO","MSTY","BITK","SPBC","BTYB","STLU","STBQ","ISSB","FNTC","YNOT","SSS","EHY","BLOX","BLKC","GAVA","XRPM","BCDF","BITS","COIX","BAVA","CONI","GLDB","FSOL","SATO","TKNQ","NODE","MSR","EHCC","ISBG","LTCC","GENZ","MSTC","TSOL","REKT","TKNS","BHYP","TDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658938705","title":"比特幣價格腰斬，ETF卻迎四個月最強吸金背後：加密貨幣資金從「自託管」轉向機構持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2658938705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658938705?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 19:07","pubTimestamp":1786360060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DAPP","TXXH","HECO","SPBC","DEFI","MSR","BTCW","BITI","MARO","ETTY","IMRA","COIW","QBF","CBOO","EZBC","MSTZ","BITX","CRY","TTOP","CONY","LFGY","MSTC","MSTY","BITB","BLOX","GDLC","BKCH","IBIT","BITQ","FTGPF","BLOK","COIX","MSTW","BITU","TEKX","GBTC","BTC","FDN","RIOX","NCIQ","FBTC","LMBO","RSSX","STCE","BITO","BITW","ARKB","MSDD","DIME","CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656141603","title":"比特幣價格預測：ETF資金流反覆，BTC能否扭轉跌勢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2656141603","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656141603?lang=zh_tw&edition=fundamental","pubTime":"2026-08-02 12:00","pubTimestamp":1785643200,"startTime":"0","endTime":"0","summary":"TradingKey - 截至美东时间7月30日，比特币（BTC）交投于64500美元附近，延续了前两个交易日的反弹走势。近期比特币从7月初57800美元的阶段低点反弹，并一度逼近67000美元，但随后上涨动能减弱，目前围绕63000至65000美元区间震荡。整体来看，比特币短线情绪较6月底明显修复，但ETF资金流反复、美联储维持偏鹰立场以及企业购币需求降温，使本轮上涨暂时更接近超跌反弹，而非新一轮牛市趋势。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230823/a7ee94fa684ed19cc7b46a045dd971a9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230823/a7ee94fa684ed19cc7b46a045dd971a9.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/cryptocurrencies/btc/262067613-bitcoin-price-forecast-etf-fund-flows-fluctuate-can-btc-reverse-downtrend-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCZ","ARKY","NCIQ","BETH","ICOI","BTCI","FBTC","MSTY","BTGD","BITX","XBTmain","MSTC","SPBC","TTOP","BTCL","STCE","BFAP","BTCmain","BTFX","BTF","IBIT","BETE","BFJL","CRPT","MSR","RIOX","CBTJ","COIX","BTC","CBTA","MAXI","BTRN","MNRS","MSBT","YBIT","MRAL","YBTC","MSTK","RSSX","CONL","BEGS","LMBO","MSST","MARO","QBF","OOQB","BRRR","FTGPF","FDN","MSTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653700889","title":"印度財政委員會提議設立加密貨幣監管臨時自律組織架構","url":"https://stock-news.laohu8.com/highlight/detail?id=2653700889","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653700889?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 16:38","pubTimestamp":1784882336,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 FinanceFeeds 报道，印度议会财政常设委员会建议政府建立由认可的自我监管组织（SRO）主导的临时监管机制，以监督国内加密货币和虚拟数字资产市场。委员会警告，缺乏明确法律框架使数百万散户投资者面临运营、托管和欺诈风险。SRO 将在印度储备银行或印度证券交易委员会的直接监管下执行标准化的行为准则，涵盖消费者保护、平台透明度和代币披露标准，并负责审计交易所储备、强制隔离客户资金与企业资金、建立用户投诉处理渠道。委员会强调，临时 SRO 必须在央行或证监会的严格监督下运作，以应对跨境资本流动、稳定币美元化、逃税及外汇管理法违规等宏观经济风险。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTQL","XRPM","MARO","MSTC","TKNS","IBLC","BITK","FINX","SETH","QBF","CHNU","BITS","CEPI","ISSB","XTRKF","BLCN","MNDmain","BTYB","BCDF","BFOC","BTFL","BBB","SATO","IETH","KRYP","STLR","DADS","MSR","YNOT","FSOL","BHYP","FNTC","COIX","EHY","FIAT","THYP","NODE","BLKC","XBCI","EHCC","MSTZ","VBNB","STLU","FDIG","TDOT","BCOR","VSOL","DECO","TXBC","XBNB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":169,"code":"91000000","status":"200"}]}}