美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GLOBAL X MSCI COLOMBIA ETF

51.57

+0.19000.37%

成交量：27.49萬

成交額：1,407.39萬

市值：2.34億

市盈率：- -

高：51.71

開：51.06

低：50.51

收：51.38

52周最高：52.18

52周最低：32.30

股本：453.00萬

流通股本：453.00萬

量比：2.29

換手率：6.07%

股息：2.00

股息率：3.87%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

華泰期貨：原油價格反彈，市場支撐仍存

原油價格大漲此前美國因霍爾木茲海峽船隻遇襲而打擊伊朗目標

环球市场播报

原油價格大漲此前美國因霍爾木茲海峽船隻遇襲而打擊伊朗目標

原油價格攀升至盤中高點，WTI原油價格接近每桶70美元。

原油價格暴跌後，石油輸出國組織（OPEC）+再次提高產量

凤凰网港股

BUZZ-哥倫比亞ADR股價在右翼總統候選人勝選後上漲

哥倫比亞右翼候選人德·拉·埃斯普列亞險勝總統大選美股盤前哥企股價應聲跳漲

熱門話題-在美上市的哥倫比亞股票因右翼總統候選人的「強勁勢頭」而大漲

哥倫比亞總統大選進入第二輪對決美股市場相關公司股價盤前上揚

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/COLO/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"GLOBAL X MSCI COLOMBIA ETF","latestPrice":51.57,"timestamp":1789416000000,"preClose":51.38,"halted":0,"volume":274912,"delay":0,"changeRate":0.003697936940443708,"floatShares":4530040,"shares":4530040,"eps":0,"marketStatus":"盤前交易","change":0.19,"latestTime":"09-15 06:10:35 EDT","open":51.06,"high":51.7099,"low":50.51,"amount":14073945.545792,"amplitude":0.023353,"askPrice":81.99,"askSize":100,"bidPrice":45.98,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":51.57,"sharesOutstanding":3659699,"nav":51.46,"aum":233095616.72,"dividendRate":0.038701,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":51.92,"preClose":51.57,"latestTime":"19:58 EDT","volume":621,"amount":32162.85,"timestamp":1789430313180,"change":0.35,"changeRate":0.006787,"amplitude":0.003684},"volumeRatio":2.2922567842508115,"impliedVol":0.1638,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":4530040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.2922567842508115,"shares":4530040,"dividePrice":1.9958,"high":51.7099,"amplitude":0.023353,"preClose":51.38,"low":50.51,"week52Low":32.3,"pbRate":"--","week52High":52.1804,"institutionHeld":0,"latestPrice":51.57,"eps":0,"divideRate":0.038701,"volume":274912,"delay":0,"ttmEps":0,"open":51.06,"prevYearClose":35.64,"prevWeekClose":51.38,"prevMonthClose":48.21,"prevQuarterClose":41.65,"fiveDayClose":50,"twentyDayClose":48.59,"sixtyDayClose":44.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"COLO","amount":0.166592,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"COLO","amount":1.828934,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":1.828934,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-07-07","value":0.166592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649659959","title":"華泰期貨：原油價格反彈，市場支撐仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2649659959","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649659959?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 09:11","pubTimestamp":1783473060,"startTime":"0","endTime":"0","summary":"　　1、7月7日沥青期货下午盘收盘行情：主力BU2609合约下午收盘价3853元/吨，较昨日结算价下跌35元/吨；持仓330382手，环比下跌6825手，成交466450手，环比下跌261034手。根据美国财政部外国资产控制办公室当地时间7月7日消息，美国撤销一项授权允许伊朗石油销售的通用许可，相关收尾交易将被允许持续至美国东部时间7月17日零点。前期油价下跌有部分定价来自于美国对伊朗制裁的放松，如果重新恢复则市场或将获得一定幅度反弹。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-07-08/doc-inihaawh8040825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CMDY","EIPX","HARD","BZQ","FTRI","FTGC","HCOM","RSPG","TFPN","FGBXmain","BAMV","MLPX","FLLA","ENOR","FEMR","BKF","IEZ","BBCA","CRUZ","FXN","IUSV","COMB","PIT","UBR","OCTA","ZSC","RJI","HAP","CRAK","NANR","ILF","UCIB","EET","REVS","RPAR","COM","FLCA","CSNR","EMLP","ARP","GCC","COLO","FTIF","IYE","RAAX","GAA","USAI","GSG","CTA","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649955049","title":"原油價格大漲 此前美國因霍爾木茲海峽船隻遇襲而打擊伊朗目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2649955049","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649955049?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 08:29","pubTimestamp":1783470540,"startTime":"0","endTime":"0","summary":"原油价格大涨，此前美国对伊朗发动一波打击，以报复伊朗在霍尔木兹海峡对船只发动的一系列袭击。美国中央司令部表示，美军开始“强力打击”，让伊朗为其袭击商船付出沉重代价。伊朗迈赫尔通讯社报道称，霍尔木兹海峡附近一座岛屿传出爆炸声；伊朗外交部副部长Kazem Gharibabadi表示，德黑兰将作出回应。　　美国财政部还撤销了一项允许德黑兰在全球出售石油的制裁豁免，此举意味着美伊临时和平协议的一项关键安排出现逆转。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inifzwqk8141968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COMB","EINC","UBR","USAI","BEDZ","DJP","RSPG","PIT","REVS","USCI","CRUZ","IEZ","NBCM","BCI","ILF","PSCE","CSNR","UCIB","DCMT","ENOR","OCTA","IYE","IUSV","NORW","RJI","SDCI","FENY","CERY","PXI","GAA","BZQ","ZSC","MLPX","GCC","EMLP","HARD","VNGCF","HGER","COWZ","FLLA","COLO","GSG","CMCI","TFPN","EIPI","BAMV","RPAR","FTRI","FXN","ECOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649074955","title":"原油價格大漲 此前美國因霍爾木茲海峽船隻遇襲而打擊伊朗目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2649074955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649074955?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 08:28","pubTimestamp":1783470489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTGC","FTRI","CRAK","ENOR","RPAR","COM","HARD","PXI","IEZ","COWZ","BCI","FLLA","GAA","FTIF","COMB","USCI","EIPI","GSG","IYE","ILF","DCMT","MLPX","ARP","HGER","HAP","RSPG","CMDY","REVS","IUSV","EINC","EMLP","PSCE","OCTA","ECOW","DJP","NANR","COLO","UBR","CERY","CMDT","CTA","EET","SDCI","BEDZ","USAI","FENY","EIPX","BAMV","GCC","BKF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649938264","title":"原油價格攀升至盤中高點，WTI原油價格接近每桶70美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649938264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649938264?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 21:26","pubTimestamp":1783430792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NANR","COMB","SDCI","DUG","ECOW","GCC","UCO","CRUZ","HGER","GAA","EIPX","DBO","UBR","UUP","OILD","USAI","DJP","REVS","DCMT","CTA","PDBC","GSG","FLLA","HARD","BCI","EMLP","BAMV","USCI","OIL","FTGC","CERY","IEZ","RPAR","SCO","USO","UCIB","CMDT","ENOR","PXI","USOY","CSNR","CMCI","COWZ","FLCA","RAAX","TFPN","COLO","IYE","CRAK","FEMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649614501","title":"原油價格暴跌後，石油輸出國組織（OPEC）+再次提高產量","url":"https://stock-news.laohu8.com/highlight/detail?id=2649614501","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649614501?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 07:57","pubTimestamp":1783295864,"startTime":"0","endTime":"0","summary":"据福克斯商业报道，OPEC+周日决定从8月起再增产18.8万桶/日。作为关键航道的霍尔木兹海峡运输受阻，沙特、科威特、伊拉克等海湾主要产油国的原油\"运不出去\"，供应骤然吃紧。阿联酋已于今年早些时候退出OPEC+，核心决策国由八家变为七家；伊拉克则一直在争取更高的产量配额。往后看，OPEC+定于8月2日再度开会。按福克斯的说法，若届时再批准一轮增产，该组织将完全退出2023年启动的这一批减产安排。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8uX19tvXhRq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCOM","FENY","UCIB","UBR","REVS","DJP","OCTA","UWT","RJI","CSNR","COMB","GCC","IUSV","CTA","PIT","USCI","EIPI","MLPX","FLLA","FTIF","COM","EET","FXN","CRUZ","NORW","GSG","FLCA","BEDZ","BKF","FTGC","NANR","FEMR","CRAK","HAP","ENOR","NBCM","USOY","COWZ","CMCI","CMDY","BAMV","HARD","COLO","EIPX","DCMT","CERY","ILF","XOMO","HGER","KSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645021313","title":"BUZZ-哥倫比亞ADR股價在右翼總統候選人勝選後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2645021313","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645021313?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 19:20","pubTimestamp":1782127255,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nL4S42U0U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","GPRK","BK4213","COLO","EC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140862242","title":"哥倫比亞右翼候選人德·拉·埃斯普列亞險勝總統大選 美股盤前哥企股價應聲跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1140862242","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140862242?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 16:15","pubTimestamp":1782116155,"startTime":"0","endTime":"0","summary":"哥伦比亚总统选举结果出炉，右翼候选人德·拉·埃斯普列亚在激烈的角逐中获胜。此消息一出，在美上市的哥伦比亚相关企业股价在盘前交易中应声大幅上涨。\n市场分析认为，投资者对德·拉·埃斯普列亚可能推行有利于商业和市场的政策抱有期待。这种乐观情绪直接反映在相关资产的盘前走势上。例如，专注于拉丁美洲油气勘探开发的GeoPark Ltd等公司的美国存托凭证表现活跃。\n选举结果往往预示着国家经济政策方向的转变，进而影响企业运营环境和投资者信心。此次股价的即时反应，清晰表明了市场对哥伦比亚新政治格局的初步解读与押注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLO","BK4213","GPRK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640195666","title":"熱門話題-在美上市的哥倫比亞股票因右翼總統候選人的「強勁勢頭」而大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2640195666","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640195666?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 19:21","pubTimestamp":1780312880,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nL4S4290US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","COLO","GPRK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185726952","title":"哥倫比亞總統大選進入第二輪對決 美股市場相關公司股價盤前上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1185726952","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185726952?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 16:37","pubTimestamp":1780303046,"startTime":"0","endTime":"0","summary":"在哥伦比亚总统选举中，右翼候选人德·拉·埃斯普列利亚与左翼候选人塞佩达确定进入第二轮角逐后，在美股市场上市的哥伦比亚相关公司股价于盘前交易时段出现上涨。\n市场观察人士分析，这一政治格局的明朗化暂时缓解了部分投资者的不确定性情绪。尽管两位候选人的政策主张存在显著差异，但市场初步反应显示，选举进程的推进本身被视为积极信号。\n投资者正密切关注后续选情发展，以及可能对哥伦比亚经济和企业运营环境产生的影响。相关个股的走势反映了市场对政治过渡期可能带来的机遇与风险的初步评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRK","COLO","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":89,"code":"91000000","status":"200"}]}}