ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
康菲石油
137.35
+0.3100
0.23%
盤後：
137.95
0.6003
+0.44%
19:46 EDT
成交量：
552.44萬
成交額：
7.56億
市值：
1,650.04億
市盈率：
18.25
高：
137.66
開：
136.44
低：
135.53
收：
137.04
52周最高：
138.89
52周最低：
85.57
股本：
12.01億
流通股本：
11.99億
量比：
1.03
換手率：
0.46%
股息：
3.30
股息率：
2.40%
每股收益(TTM):
7.53
每股收益(LYR):
6.35
淨資產收益率：
14.18%
總資產收益率：
7.53%
市淨率：
2.52
市盈率(LYR):
21.63
資料載入中...
總覽
公司
新聞
公告
北海原油——WTI在達成協議後小幅上漲
路透中文
·
08/28
北海原油——福蒂斯原油以折價交易
路透中文
·
08/27
獨家報導-消息人士稱，Gunvor正就以超過10億美元的價格收購海恩斯維爾頁岩資產進行談判
路透中文
·
08/26
北海原油——受報價走低影響，WTI原油價格走弱
路透中文
·
08/25
北海原油——WTI米德蘭、福蒂斯交易
路透中文
·
08/22
康菲石油連漲六日，劍指歷史收盤新高
智通财经
·
08/22
監管機構稱，北達科他州油田活動預計將在下半年增加
路透中文
·
08/21
北海原油——受報價走低影響，各品級價格走弱
路透中文
·
08/21
美股異動 | 石油股普漲 康菲石油(COP.US)漲逾3%
智通财经
·
08/20
國際油價大幅衝高 頁岩油股集體揚升 西方石油（OXY）漲3.1%
金吾财讯
·
08/20
ConocoPhillips(COP)股票8月20日開盤上漲3.04%：背後推手曝光
TradingKey中文
·
08/20
異動解讀｜康菲石油盤中上漲3.1%，多家投行上調目標價疊加板塊走強
行情直击
·
08/20
市場消息： NGP 從康菲石油收購得州資產交易金額為 12 億美元。
智通财经
·
08/20
SLB和福門特拉公司正致力於在委內瑞拉啓動鑽井平台，高管們表示
路透中文
·
08/20
調查顯示，挪威國家石油許可證價值達1500億美元
路透中文
·
08/19
阿格斯研究：將康菲石油(COP.US)目標價從136美元上調至153美元。
智通财经
·
08/19
Aker BP宣佈收購Slagugle區域作業權及51%權益
投资观察
·
08/19
北海原油——WTI價格走弱，Forties和Ekofisk報價下調
路透中文
·
08/19
北海原油——Forties、Ekofisk和WTI價格走低
路透中文
·
08/18
北海原油——受報價走低影響，各品級價格走弱
路透中文
·
08/14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/COP/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":137.35,"timestamp":1789156800000,"preClose":137.04,"halted":0,"volume":5524352,"hourTrading":{"tag":"盘后","latestPrice":137.9503,"preClose":137.35,"latestTime":"19:46 EDT","volume":358112,"amount":49190177.5648,"timestamp":1789170408575,"change":0.6003,"changeRate":0.004371,"amplitude":0.010921},"delay":0,"changeRate":0.0022621132516053876,"floatShares":1199000000,"shares":1201337479,"eps":7.526207,"marketStatus":"休市中","change":0.31,"latestTime":"09-11 16:00:00 EDT","open":136.44,"high":137.655,"low":135.525,"amount":756029281.90336,"amplitude":0.015543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.526207,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":137.04,"dividendRate":0.024025,"preHourTrading":{"tag":"盘前","latestPrice":135.92,"preClose":137.04,"latestTime":"09:29 EDT","volume":12053,"amount":1635359.2360399999,"timestamp":1789133395284,"change":-1.12,"changeRate":-0.008173,"amplitude":0.015324},"postHourTrading":{"tag":"盘后","latestPrice":137.9503,"preClose":137.35,"latestTime":"19:46 EDT","volume":358112,"amount":49190177.5648,"timestamp":1789170408575,"change":0.6003,"changeRate":0.004371,"amplitude":0.010921},"volumeRatio":1.0302369449765216,"impliedVol":0.3191,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1199000000,"roa":"7.53%","roe":"14.18%","lyrEps":6.35,"volumeRatio":1.0302369449765216,"shares":1201337479,"dividePrice":3.2998,"high":137.655,"amplitude":0.015543,"preClose":137.04,"low":135.525,"week52Low":85.57,"pbRate":"2.52","psRate":"2.56","week52High":138.89,"institutionHeld":0.9526,"latestPrice":137.35,"eps":7.526207,"divideRate":0.024025,"volume":5524352,"delay":0,"ttmEps":7.526207,"open":136.44,"prevYearClose":93.61,"prevWeekClose":134.26,"prevMonthClose":132.49,"prevQuarterClose":103.96,"fiveDayClose":135.72,"twentyDayClose":124.52,"sixtyDayClose":111.34,"dividendPayoutRate":0.5001248739465137,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.04216867469879509,"fiveYearAvgDividendRate":0.03418840687734468},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"COP","amount":0.84,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-01"},{"market":"US","date":"2026-08-06","symbol":"COP","fiscalQuarterEnding":"2026/06","expectedEps":2.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":3.24},{"date":"2026-05-11","symbol":"COP","amount":0.84,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-06-01"},{"market":"US","date":"2026-04-30","symbol":"COP","fiscalQuarterEnding":"2026/03","expectedEps":1.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.89},{"date":"2026-02-18","symbol":"COP","amount":0.84,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-12-01","value":0.25,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-01","value":0.265,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-01","value":0.265,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-09-01","value":0.265,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-12-01","value":0.265,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.4828,"hold":0.3103,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4828,"analysts":29,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2026-09-11","current":18.249564,"percent":0.831641,"low":6.158475,"twenty":9.347062,"median":12.475331,"eighty":16.788797,"high":55.72636,"avg":14.057533,"sd":7.493124,"marketCap":164631288122},"quantilePoints":[{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-09","current":11.749686,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"marketCap":112127256200},{"date":"2025-05-16","current":12.297353,"twenty":7.961897,"median":12.143668,"eighty":16.286944,"marketCap":117353636016},{"date":"2025-05-23","current":11.393836,"twenty":7.961897,"median":12.12803,"eighty":16.286944,"marketCap":108731375539},{"date":"2025-05-30","current":11.323724,"twenty":7.961897,"median":12.105714,"eighty":16.286944,"marketCap":108062298225},{"date":"2025-06-06","current":11.290652,"twenty":7.961897,"median":12.086888,"eighty":16.286944,"marketCap":107746695719},{"date":"2025-06-13","current":12.526208,"twenty":7.961897,"median":12.083067,"eighty":16.286944,"marketCap":119537605361},{"date":"2025-06-20","current":12.408473,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":118414060438},{"date":"2025-06-27","current":12.02352,"twenty":7.960884,"median":12.079237,"eighty":16.287461,"marketCap":114740447263},{"date":"2025-07-03","current":12.392599,"twenty":7.960884,"median":12.061883,"eighty":16.287461,"marketCap":118262571235},{"date":"2025-07-11","current":12.616163,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":120396044179},{"date":"2025-07-18","current":12.27751,"twenty":7.960884,"median":12.084015,"eighty":16.287461,"marketCap":117164274513},{"date":"2025-07-25","current":12.649235,"twenty":7.960884,"median":12.088518,"eighty":16.287461,"marketCap":120711646686},{"date":"2025-08-01","current":12.612194,"twenty":7.960884,"median":12.1031,"eighty":16.227351,"marketCap":120358171878},{"date":"2025-08-08","current":12.591405,"twenty":7.960884,"median":12.1031,"eighty":16.124546,"marketCap":115652057998},{"date":"2025-08-15","current":13.006133,"twenty":7.960884,"median":12.1031,"eighty":16.042224,"marketCap":119461332047},{"date":"2025-08-22","current":12.887834,"twenty":7.960884,"median":12.1031,"eighty":16.017074,"marketCap":118374752236},{"date":"2025-08-29","current":13.386867,"twenty":7.960884,"median":12.1031,"eighty":15.874902,"marketCap":122958370517},{"date":"2025-09-05","current":13.02245,"twenty":7.959871,"median":12.101359,"eighty":15.769172,"marketCap":119611205124},{"date":"2025-09-12","current":12.799449,"twenty":7.960884,"median":12.1031,"eighty":15.736886,"marketCap":117562939734},{"date":"2025-09-19","current":12.711064,"twenty":7.960884,"median":12.1031,"eighty":15.672761,"marketCap":116751127232},{"date":"2025-09-26","current":13.163866,"twenty":7.960884,"median":12.1031,"eighty":15.558591,"marketCap":120910105127},{"date":"2025-10-03","current":12.697467,"twenty":7.960884,"median":12.1031,"eighty":15.534078,"marketCap":116626233001},{"date":"2025-10-10","current":12.503021,"twenty":7.960884,"median":12.1031,"eighty":15.295926,"marketCap":114840245496},{"date":"2025-10-17","current":11.8177,"twenty":7.960884,"median":12.084015,"eighty":15.132726,"marketCap":108545576249},{"date":"2025-10-24","current":12.248745,"twenty":7.960884,"median":12.071976,"eighty":14.981194,"marketCap":112504723374},{"date":"2025-10-31","current":11.984951,"twenty":7.976849,"median":12.060261,"eighty":14.981194,"marketCap":110081775291},{"date":"2025-11-07","current":11.957933,"twenty":8.028971,"median":12.070077,"eighty":14.981194,"marketCap":105851625295},{"date":"2025-11-14","current":12.48282,"twenty":8.061978,"median":12.083084,"eighty":14.981194,"marketCap":110497925915},{"date":"2025-11-21","current":12.210605,"twenty":8.128921,"median":12.099618,"eighty":14.981194,"marketCap":108088275327},{"date":"2025-11-28","current":12.380914,"twenty":8.158874,"median":12.105537,"eighty":14.981194,"marketCap":109595851592},{"date":"2025-12-05","current":12.999332,"twenty":8.196415,"median":12.122734,"eighty":14.981194,"marketCap":115070083440},{"date":"2025-12-12","current":13.500487,"twenty":8.237461,"median":12.143391,"eighty":14.981194,"marketCap":119506311957},{"date":"2025-12-19","current":12.87509,"twenty":8.293756,"median":12.167164,"eighty":14.981194,"marketCap":113970294197},{"date":"2025-12-26","current":12.815063,"twenty":8.315059,"median":12.182621,"eighty":14.981194,"marketCap":113438935350},{"date":"2026-01-02","current":13.067734,"twenty":8.389929,"median":12.191103,"eighty":14.981194,"marketCap":115675585382},{"date":"2026-01-09","current":13.781078,"twenty":8.419144,"median":12.210605,"eighty":14.981194,"marketCap":121990105640},{"date":"2026-01-16","current":13.810394,"twenty":8.52361,"median":12.219731,"eighty":14.981194,"marketCap":122249606472},{"date":"2026-01-23","current":13.524219,"twenty":8.540834,"median":12.232466,"eighty":14.981194,"marketCap":119716384060},{"date":"2026-01-30","current":14.350637,"twenty":8.635531,"median":12.245178,"eighty":14.981194,"marketCap":127031836100},{"date":"2026-02-06","current":16.101419,"twenty":8.689113,"median":12.250479,"eighty":15.030319,"marketCap":128618136640},{"date":"2026-02-13","current":16.998669,"twenty":8.756159,"median":12.273822,"eighty":15.336366,"marketCap":135785369440},{"date":"2026-02-20","current":17.075717,"twenty":8.804974,"median":12.282801,"eighty":15.543494,"marketCap":136400825971},{"date":"2026-02-27","current":16.939527,"twenty":8.863441,"median":12.316699,"eighty":15.720417,"marketCap":135312944126},{"date":"2026-03-06","current":17.876021,"twenty":8.923117,"median":12.349228,"eighty":15.874902,"marketCap":142793659736},{"date":"2026-03-13","current":18.402417,"twenty":8.967075,"median":12.371345,"eighty":16.04061,"marketCap":146998506419},{"date":"2026-03-20","current":19.283823,"twenty":8.979505,"median":12.380914,"eighty":16.129031,"marketCap":154039179935},{"date":"2026-03-27","current":20.390172,"twenty":9.025505,"median":12.392333,"eighty":16.267507,"marketCap":162876692004},{"date":"2026-04-02","current":19.588928,"twenty":9.070734,"median":12.395521,"eighty":16.474026,"marketCap":156476353403},{"date":"2026-04-10","current":18.839733,"twenty":9.174239,"median":12.428234,"eighty":16.599852,"marketCap":150491784972},{"date":"2026-04-17","current":18.54982,"twenty":9.245946,"median":12.44825,"eighty":16.793346,"marketCap":148175964194},{"date":"2026-04-24","current":18.97706,"twenty":9.271547,"median":12.467812,"eighty":16.91535,"marketCap":151588752709},{"date":"2026-05-01","current":20.928301,"twenty":9.338846,"median":12.475331,"eighty":17.078713,"marketCap":153237020200},{"date":"2026-05-08","current":19.11467,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":139957615524},{"date":"2026-05-15","current":19.795198,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":144940438012},{"date":"2026-05-22","current":20.058091,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":146865342543},{"date":"2026-05-29","current":19.132973,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":140091627864},{"date":"2026-06-05","current":19.838459,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":145257194454},{"date":"2026-06-12","current":19.194537,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":140542396647},{"date":"2026-06-18","current":18.504026,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":135486476518},{"date":"2026-06-26","current":17.705363,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":129638665284},{"date":"2026-07-02","current":17.174584,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":125752307402},{"date":"2026-07-10","current":17.973248,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":131600118636},{"date":"2026-07-17","current":18.775238,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":137472295749},{"date":"2026-07-24","current":19.999855,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":146438939641},{"date":"2026-07-31","current":19.805181,"twenty":9.347062,"median":12.475331,"eighty":17.068211,"marketCap":145013535653},{"date":"2026-08-07","current":15.111847,"twenty":9.347062,"median":12.475331,"eighty":17.033639,"marketCap":140268164048},{"date":"2026-08-14","current":16.116197,"twenty":9.347062,"median":12.475331,"eighty":16.880767,"marketCap":149590542885},{"date":"2026-08-21","current":17.458351,"twenty":9.347062,"median":12.475331,"eighty":16.804115,"marketCap":162048412542},{"date":"2026-08-28","current":16.76333,"twenty":9.347062,"median":12.475331,"eighty":16.788797,"marketCap":155597230280},{"date":"2026-09-04","current":17.565775,"twenty":9.347062,"median":12.475331,"eighty":16.788797,"marketCap":163045522649},{"date":"2026-09-11","current":17.736618,"twenty":9.347062,"median":12.475331,"eighty":16.788797,"marketCap":164631288122}],"updateTime":1789256087233},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662847060","title":"北海原油——WTI在達成協議後小幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2662847060","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662847060?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 01:02","pubTimestamp":1787850122,"startTime":"0","endTime":"0","summary":"北海原油——WTI在达成协议后小幅上涨路透伦敦8月27日-周四，在达成一笔交易后，美国WTI米德兰原油在普氏窗口小幅上涨。普氏窗口除非特别标注为成本、保险和运费（CIF）或到岸交货，否则报价均为离岸价（FOB）。* 据市场消息人士称，当日成交一船货。* WTI米德兰：Mercuria以“布兰特原油日期价加1.20美元”的价格从壳牌购入9月9日至13日交货的一批货，该价格为CIF鹿特丹价，较周三的一笔交易上涨了10美分。* 据路透计算，该交易价格相当于离岸价（FOB）基础上，当日布兰特原油价格减去50美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nL4T44O1Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","FENY","LU0175139822.USD","LU1150488218.USD","DIG","LU0122376428.USD","LU0708994859.HKD","LU1880398471.USD","IXC","LU1015430645.USD","LU0289960550.SGD","LU2023251221.USD","IE00BSNM7G36.USD","LU1934455863.HKD","LU0266512473.USD","LU1815333072.USD","LU1267930813.SGD","LU1894683348.USD","SHEL.UK","BK4585","FCG","LU0630314457.HKD","GXPE","IE00B19Z3581.USD","LU2125154935.USD","LU0203347892.USD","IEO","LU1064131342.USD","LU0052756011.USD","IGE","OILT","FTXN","TEXU","VDE","LU1489326972.SGD","LU0321505868.SGD","IYE","LU0965508806.USD","LU1069347547.HKD","LU0612318971.USD","LU2646069778.SGD","LU0949170772.SGD","TRUN","LU0506197887.SGD","WEEI","XLE","COP","600938","LU1242518857.USD","LU1064927863.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662745977","title":"北海原油——福蒂斯原油以折價交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2662745977","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662745977?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 00:37","pubTimestamp":1787762236,"startTime":"0","endTime":"0","summary":"北海原油——福蒂斯原油以折价交易路透伦敦8月26日-在普氏交易窗口中，北海福蒂斯原油的交易价格低于即期布伦特原油，同时美国WTI米德兰原油也有交易。一位市场消息人士称，周三发生了两笔交易。福蒂斯原油：Unipec以即期布伦特原油价格减去5美分，从ENI处购入了一批9月15日至17日的货。约翰·斯韦鲁普：中国海洋石油总公司撤回了此前提出的9月20日至24日一船货的报价，该报价为即期布伦特原油价格加2.00美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL4S44N1DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FENY","IYE","LU1934455194.USD","LU0878866978.SGD","DRLL","DIG","LU1242518931.SGD","IXC","IE0034235071.USD","LU1585245621.USD","BK4550","FTXN","LU1718418525.SGD","LU0256331488.USD","IE00B3CCJ963.GBP","WEEI","LU0757432116.USD","LU1074936037.SGD","XLE","IE0002270589.USD","LU0949170772.SGD","LU1015430645.USD","LU1019634622.SGD","COP","LU1917777945.USD","TRUN","600938","LU1815333072.USD","CVX","LU0788109394.HKD","IGE","LU0130517989.USD","LU0128525689.USD","BK4201","SHEL.UK","GXPE","IEO","OILT","LU0211326839.USD","LU0061474960.USD","ERX","LU0203345920.USD","LU0265550359.USD","LU0321505868.SGD","TEXU","VDE","LU0942090050.USD","LU1064130708.USD","FCG","LU1267930813.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662751218","title":"獨家報導-消息人士稱，Gunvor正就以超過10億美元的價格收購海恩斯維爾頁岩資產進行談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2662751218","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662751218?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 03:13","pubTimestamp":1787685200,"startTime":"0","endTime":"0","summary":"据两位消息人士透露，目前正在商讨的Silver Hill资产收购价格在12亿美元至15亿美元之间，这些资产分布于得克萨斯州和路易斯安那州的海恩斯维尔页岩盆地。消息人士提醒称，Gunvor与Silver Hill之间的谈判尚处于初期阶段，能否达成交易尚不确定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4T44M1BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCM","SPCF","LU0477156953.USD","LU2360107168.USD","LOFF","WEEI","LU0957791311.USD","SPCX","SPAX","LU0300736062.USD","FCG","LU1861215975.USD","SG9999002521.SGD","LU0630314457.HKD","WSPC","SPCG","LU2999663052.SGD","GXPE","SSPC","BK4585","FENY","IGE","LU2290526834.HKD","FTXN","LU2462591277.SGD","YSPC","WARP","SPAL","IE00B3CCJ963.GBP","ELOL","XLE","ORBX","IYE","SNK","IXC","SPCH","SPCU","TRUN","TEXU","MARS","OILT","COP","VDE","IEO","LOFD","SPCQ","LU1267930490.SGD","DIG","LU0368265418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662208858","title":"北海原油——受報價走低影響，WTI原油價格走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2662208858","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662208858?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 00:55","pubTimestamp":1787590515,"startTime":"0","endTime":"0","summary":"北海原油——受报价走低影响，WTI原油价格走弱路透伦敦8月24日-周一，受报价走低影响，美国WTI米德兰原油在普氏报价窗口内价格走弱。普氏报价窗口除非特别标注为成本、保险和运费 (CIF) 或到岸交货，否则报价均为离岸价 (FOB)。一位市场消息人士称，当日无货物成交。WTI米德兰：雪佛龙公司对9月11日至15日的一批货提出报价，为即期布伦特原油价格加1.30美元（CIF鹿特丹），低于上周五三笔交易的平均水平。路透计算显示，该报价相当于以FOB（离岸价）计价的即期布伦特原油减去30美分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4S44L18Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564065.EUR","FCG","VDE","TEXU","IE000M9KFDE8.USD","IXC","BK4213","BK0274","TRUN","GXPE","LU0070302665.USD","LU1032466523.USD","LU0345770308.USD","LU1066053197.SGD","LU1074936037.SGD","LU1430597077.USD","LU0345781412.USD","BK4566","BK4570","COP","IE00B19Z3581.USD","LU1116320901.HKD","LU0648001328.SGD","FENY","LU0630314457.HKD","LU0130517989.USD","LU0149725797.USD","FTXN","BK4550","BK4559","ERX","IGE","DRLL","BK4581","XLE","LU2129689605.HKD","IEO","LU0314106906.USD","CVX","OILT","600938","LU1267930490.SGD","IYE","LU0980610538.SGD","DIG","LU1116320737.USD","LU2381873111.SGD","IE00B2Q91V27.USD","WEEI","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661294633","title":"北海原油——WTI米德蘭、福蒂斯交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2661294633","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661294633?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 01:09","pubTimestamp":1787332180,"startTime":"0","endTime":"0","summary":"北海原油——WTI米德兰、福蒂斯交易路透伦敦8月21日-周五，美国WTI米德兰原油在普氏报价窗口内成交三次，北海福蒂斯原油也有成交。据四位市场消息人士称，共有四批货物的交易达成。WTI 米德兰：道达尔能源还从埃克森美孚购入了两批9月2日至6日交货的货物，价格分别为即期布伦特原油价格加1美元和加85美分。WTI米德兰：Mercuria公司以即期布伦特原油价格加2.05美元求购一船WTI米德兰原油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL4T44I104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LU0203347892.USD","IYE","LU0477156953.USD","DIG","LU1098665638.USD","LU0987226296.USD","DRLL","LU0256863811.USD","XLE","GXPE","LU0130103400.USD","SHEL.UK","SG9999002521.SGD","VDE","LU0792757196.USD","LU0861579265.USD","TEXU","IXC","LU1894683348.USD","LU2089284900.SGD","BK0012","LU0321505439.SGD","LU1934455277.USD","LU2646069778.SGD","LU0661504455.SGD","IE00BGHQF524.EUR","LU0433182093.SGD","COP","LU0708994859.HKD","BK4570","LU0757432116.USD","CVX","TRUN","FENY","LU1988902786.USD","LU0070217475.USD","LU0345770308.USD","LU0550127509.SGD","WEEI","IGE","600028","LU2023251221.USD","ERX","FCG","FTXN","IEO","OILT","600938","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661899294","title":"康菲石油連漲六日，劍指歷史收盤新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2661899294","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661899294?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 00:44","pubTimestamp":1787330676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0368265418.SGD","WEEI","LU0266512127.USD","LU0314106906.USD","LU0957791311.USD","LU1064131342.USD","LU0130103400.USD","LU0345781412.USD","SG9999002521.SGD","IE0002270589.USD","LU0310799852.SGD","LU2999663052.SGD","GXPE","BK4570","FENY","IGE","LU1074936037.SGD","IE00B7SZLL34.SGD","LU0868494617.USD","LU0648001328.SGD","FTXN","LU1506573853.SGD","IE00B3CCJ963.GBP","LU0889566641.SGD","XLE","LU2125154935.USD","IYE","LU1201861249.SGD","LU1201861165.SGD","LU1815333072.USD","LU1988902786.USD","LU0211327993.USD","IXC","LU0792757196.USD","IE00B19Z3B42.SGD","LU0211328371.USD","LU0122376428.USD","TRUN","TEXU","IE00B19Z3581.USD","LU2264538146.SGD","OILT","COP","VDE","IEO","IE00B2Q91V27.USD","LU0238689110.USD","LU1267930490.SGD","DIG","FCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661108236","title":"監管機構稱，北達科他州油田活動預計將在下半年增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2661108236","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661108236?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 00:57","pubTimestamp":1787245057,"startTime":"0","endTime":"0","summary":"更新 1-监管机构称，北达科他州油田活动预计将在下半年增加补充了第2段及之后的详细内容Georgina McCartney路透休斯顿8月20日-北达科他州矿产资源部周四表示，随着运营商增加钻机数量并加快完井进度以把握高油价机遇，该州油田活动预计将在今年下半年回升。据监管机构称，北达科他州是全美第三大产油州，其6月份的原油产量较5月份增加了2.8万桶/日，达到115.3万桶/日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4T44H1D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","DVN","OILT","SPCM","FTXN","CVX","IEO","TEXU","IGE","LU1861559042.SGD","SPAL","DIG","LU2360107168.USD","XLE","FENY","LU0345770308.USD","ELOL","COP","ERX","WEEI","LU0098860793.USD","LU2168564495.EUR","CHRD","WARP","BK4566","LU0792757196.USD","TRUN","SPCX","SSPC","DRLL","IXC","PXE","IYE","SPCQ","WSPC","SNK","SPCU","SPAX","SPCF","LOFD","FCG","LU0345780950.USD","VDE","LOFF","GXPE","SPCG","SPCH","ORBX","MARS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661350022","title":"北海原油——受報價走低影響，各品級價格走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2661350022","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661350022?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 00:20","pubTimestamp":1787242852,"startTime":"0","endTime":"0","summary":"北海原油——受报价走低影响，各品级价格走弱路透伦敦8月20日-周四，美国WTI米德兰原油在普氏窗口走弱，而北海福蒂斯和埃科菲斯克原油的报价则低于此前所示水平。一位市场消息人士称，目前尚无货盘成交。WTI 米德兰：Totsa 对 9 月 20 日至 24 日的货批报价为布兰特原油日期价加 2.45 美元。福蒂斯原油：埃克森美孚报价9月1日至5日装船的一批原油，价格为布兰特原油日期价加1.00美元，相当于布兰特原油日期价减去86美分，路透计算显示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4T44H1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","LU0211328371.USD","LU0792757196.USD","LU1506573853.SGD","LU0130102774.USD","LU2148510915.USD","LU1815333072.USD","LU0122376428.USD","LU1267930813.SGD","LU2360032135.SGD","IXC","TRUN","FTXN","LU0300736492.USD","LU2462591277.SGD","LU0130103400.USD","BK0274","BK4585","GXPE","IGE","FCG","LU0300736062.USD","LU0310799852.SGD","LU0868494617.USD","LU0980610538.SGD","TEXU","LU0942090050.USD","LU0211327993.USD","LU0061474960.USD","IE0002270589.USD","LU2999663052.SGD","XLE","LU0314106906.USD","LU2125154778.USD","IYE","LU0368265418.SGD","FENY","OILT","LU2264538146.SGD","DIG","LU0345781412.USD","600938","VDE","LU1064131342.USD","LU1064130708.USD","LU0957791311.USD","BK4213","IE00BGHQF524.EUR","IEO","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660623808","title":"美股異動 | 石油股普漲 康菲石油(COP.US)漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660623808","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660623808?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 22:42","pubTimestamp":1787236973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z3B42.SGD","LU0648001328.SGD","DBC","COP","FTXN","XOP","OIH","LU0300736062.USD","LU0942090050.USD","VDE","FCG","ERX","LU0980610538.SGD","WTIU","IGE","OILU","OILT","DRLL","LU1064131342.USD","XES","LU0256863811.USD","IE00B19Z3581.USD","PXE","XLE","LU2360032135.SGD","WEEI","FENY","IEO","OILK","USOI","DBE","BNO","DRIP","GUSH","USL","IXC","LU0792757196.USD","DIG","LU0868494708.USD","LU0417517546.SGD","USE","IE00BGHQF524.EUR","TEXU","LU1988902786.USD","GXPE","TRUN","LU1201861249.SGD","IYE","PXJ","LU0345780950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660734280","title":"國際油價大幅衝高 頁岩油股集體揚升 西方石油（OXY）漲3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660734280","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660734280?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 22:05","pubTimestamp":1787234751,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油股集体扬升，截至发稿，墨菲石油 涨3.61%，Diamondback Energy涨3.16%，西方石油涨3.10%，康菲石油涨2.90%，阿帕奇石油涨2.83%，戴文能源涨2.75%，EOG能源涨2.26%，Ovintiv涨2.06%，山脉资源涨1.85%，埃克森美孚涨1.80%，康索尔能源涨1.68%，EQT能源涨1.44%，雪佛龙涨0.85%。眼下，伊朗和阿曼正在商讨关于霍尔木兹海峡的谅解协议，制定通航新机制。受中东局势相关消息刺激，国际油价日内冲高，布伦特油现报92.03美元/桶，涨幅2.25%；WTI原油现报86.26美元/桶，涨2.38%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIL","DVN","RSPG","EOG","USAI","XOM","KSA","NRGO","CVX","TEXU","IGE","RPV","TEXX","CRAK","FENY","BESF","NRGZ","XOMO","COMT","COP","GNR","FANG","DNO","EQT","FXN","UWT","OILD","TEXN","OVV","WTID","YGRN","MLPI","RRC","XLEI","IXC","IYE","CMDY","NRGU","BPH","SHEH","FLRU","USOY","PBOG","OXY","GXPE","MUR","PXI","APA","DTO","CNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660582280","title":"ConocoPhillips(COP)股票8月20日開盤上漲3.04%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2660582280","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660582280?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 21:47","pubTimestamp":1787233670,"startTime":"0","endTime":"0","summary":"• 得益于强劲的第二季度业绩和分析师看好并上调预期，康菲石油股价上涨。\n• 在强劲经营现金流的支持下，公司重申了股东回报承诺。\n• 技术指标显示买入信号，RSI 为 74.367。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230915/b9800bdac4b080364a60c6cb86b6748d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230915/b9800bdac4b080364a60c6cb86b6748d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262121423-market-movers-cop-20260820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU0266512127.USD","LU0130517989.USD","FTXN","IE00B19Z3B42.SGD","IE00B2Q91V27.USD","LU0130102774.USD","LU0648000940.SGD","LU1074936037.SGD","FCG","TRUN","IYE","LU0477156953.USD","LU0648001328.SGD","LU0417517546.SGD","TEXU","LU0143551892.USD","IXC","LU0868494708.USD","LU2125154778.USD","IEO","LU0868494617.USD","LU0300736062.USD","LU0130103400.USD","LU0792757196.USD","FENY","LU0122376428.USD","IE0002270589.USD","LU1201861165.SGD","XLE","BK4213","COP","LU0957791311.USD","IE00B19Z3581.USD","LU1201861249.SGD","LU2264538146.SGD","LU0889566641.SGD","LU0345780950.USD","WEEI","LU0630314457.HKD","LU0256331488.USD","DIG","GXPE","OILT","LU0211328371.USD","LU1064131342.USD","IGE","VDE","BK4585","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166978228","title":"異動解讀｜康菲石油盤中上漲3.1%，多家投行上調目標價疊加板塊走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1166978228","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166978228?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 21:41","pubTimestamp":1787233287,"startTime":"0","endTime":"0","summary":"8月20日，康菲石油盘中上涨3.1%，报134.63美元/股，成交额5194.68万美元。消息面上，摩根士丹利将康菲石油目标价从147美元上调至151美元，维持增持评级；阿格斯研究同日将目标价从136美元大幅上调至153美元。近两周内已有至少六家机构集中上调目标价，市场一致预期均价升至约144.88美元。康菲石油是一家独立的勘探与生产公司，在17个国家开展业务，供应组合涵盖北美非常规资产、LNG开发及加拿大油砂等多元化业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"多家投行上调目标价，康菲石油盘中上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660228555","title":"市場消息： NGP 從康菲石油收購得州資產交易金額為 12 億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660228555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660228555?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 18:33","pubTimestamp":1787222004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0061474960.USD","SG9999002521.SGD","VDE","LU1988902786.USD","TRUN","LU0130103400.USD","IGE","LU0211327993.USD","OILT","GXPE","LU0122376428.USD","LU0868494708.USD","LU2264538146.SGD","DIG","LU1201861165.SGD","BK4585","LU0310799852.SGD","LU0792757196.USD","IE00B19Z3581.USD","LU0238689110.USD","IE00B2Q91V27.USD","LU0417517546.SGD","LU1815333072.USD","LU0868494617.USD","LU0256863811.USD","BK4588","IXC","LU0130102774.USD","LU0456854461.SGD","WEEI","COP","LU0368265418.SGD","LU0256331488.USD","LU1074936037.SGD","LU0345780950.USD","XLE","IEO","LU1267930813.SGD","IE00B3CCJ963.GBP","IYE","LU0314106906.USD","LU2125154778.USD","LU0648000940.SGD","FCG","FTXN","LU0266512127.USD","LU0957791311.USD","TEXU","LU0788109394.HKD","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660442098","title":"SLB和福門特拉公司正致力於在委內瑞拉啓動鑽井平台，高管們表示","url":"https://stock-news.laohu8.com/highlight/detail?id=2660442098","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660442098?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 02:42","pubTimestamp":1787164952,"startTime":"0","endTime":"0","summary":"更新 1-SLB和福门特拉公司正致力于在委内瑞拉启动钻井平台，高管们表示补充了高管评论、行业细节以及第3至8段和第11段的内容SLB在委内瑞拉拥有15台钻机，可在不到一年的时间内重新投入使用设备进口和运输方面仍存在障碍需要钻井平台以提高原油生产能力Sheila Dang/Marianna Parraga路透休斯顿8月19日-石油服务提供商SLB与私募股权公司Formentera Partners正致力于在未来数月内重启委内瑞拉境内的石油钻井平台，或向该国进口更多钻井平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4T44G1LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0061474960.USD","LU0868494617.USD","XOMO","COP","FTXN","LU0130517989.USD","LU1778281490.HKD","LU0742534661.SGD","OIH","VDE","XOM","IEZ","FCG","ERX","BKR","BK4550","IGE","LU0985489474.SGD","LU1674673428.USD","OILT","LU0612318971.USD","LU0256863811.USD","LU2023250843.SGD","XLE","LU0912757837.SGD","SG9999003800.SGD","WEEI","FENY","IEO","LU2462611646.USD","LU0648000940.SGD","IXC","DIG","LU1267930490.SGD","LU0417517546.SGD","LU1548497426.USD","TEXX","LU0630314457.HKD","SLB","TEXU","GXPE","TRUN","XOMZ","IYE","LU2592432038.USD","LU0048573561.USD","XOMX","PXJ","LU0787776722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660423926","title":"調查顯示，挪威國家石油許可證價值達1500億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660423926","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660423926?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 20:43","pubTimestamp":1787143416,"startTime":"0","endTime":"0","summary":"调查显示，挪威国家石油许可证价值达1500亿美元路透奥斯陆8月19日-根据挪威工业部周三发布的一项调查，挪威政府在海上油气许可证和基础设施中的直接持股总价值为1.41万亿挪威克朗(1500亿美元)。政府在由埃克诺尔（Equinor）EQNR.OL和康菲石油（ConocoPhillips）COP.N等石油公司运营的数十个油田中持有股份，这为政府带来了除石油公司缴纳的税款之外的额外收入。政府表示，2025年，政府从所谓的SDFI投资组合中获得的净现金流为2430亿克朗。SDFI持股的估值工作由国有石油控股公司Petoro负责，并由工业部公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4T44G11P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","LU0980610538.SGD","LU0314106906.USD","LU0061474960.USD","LU0889566641.SGD","LU2125154935.USD","IXC","LU0211328371.USD","LU0256863811.USD","BK4588","LU0256331488.USD","IEO","XLE","BK4570","LU0942090050.USD","IE00B7SZLL34.SGD","LU2125154778.USD","LU2264538146.SGD","TEXU","LU0238689110.USD","LU0345781412.USD","WEEI","LU0266512127.USD","LU2360032135.SGD","LU0788109394.HKD","LU2462591277.SGD","FTXN","GXPE","LU1201861165.SGD","LU0868494708.USD","LU0300736492.USD","IYE","LU2954938101.SGD","OILT","IGE","FCG","BK4585","LU0630314457.HKD","LU0868494617.USD","IE00B19Z3B42.SGD","LU0143551892.USD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","FENY","LU1267930813.SGD","DIG","VDE","LU0477156953.USD","TRUN","COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660440886","title":"阿格斯研究：將康菲石油(COP.US)目標價從136美元上調至153美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660440886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660440886?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 19:27","pubTimestamp":1787138854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999002521.SGD","VDE","LU1988902786.USD","TRUN","LU0130103400.USD","IGE","IE00B19Z3B42.SGD","OILT","GXPE","LU0122376428.USD","LU0868494708.USD","LU2264538146.SGD","DIG","LU1201861165.SGD","BK4570","LU0310799852.SGD","IE00B19Z3581.USD","LU0238689110.USD","LU0630314457.HKD","IE00B2Q91V27.USD","LU0417517546.SGD","LU0980610538.SGD","LU0211328371.USD","LU2360032135.SGD","UDN","LU1267930490.SGD","LU1506573853.SGD","BK4588","IXC","LU0130102774.USD","LU0300736492.USD","BK4213","LU0889566641.SGD","WEEI","COP","LU0368265418.SGD","LU0256331488.USD","XLE","LU0345780950.USD","IEO","IYE","LU2462591277.SGD","LU2125154778.USD","FCG","FTXN","LU0788109394.HKD","TEXU","LU0130517989.USD","FENY","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197302783","title":"Aker BP宣佈收購Slagugle區域作業權及51%權益","url":"https://stock-news.laohu8.com/highlight/detail?id=1197302783","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197302783?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 16:21","pubTimestamp":1787127689,"startTime":"0","endTime":"0","summary":"路透8月19日电 - Aker BP ASA发布了一系列重要声明：该公司已敲定协议，将收购Losgann/Froskelr与Slagugle两大发现的权益。具体而言，Aker BP将购入Apache在Losgann/Froskelr发现中所持有的权益，并预期在该发现的两侧均建立起作业权。交易完成后，康菲石油将保留29%的权益，而INPEX Idemitsu Norge AS则持有该区域20%的权益。值得注意的是，Losgann/Froskelr发现被视为连接至Alvheim区域的潜在回接机会，这为后续开发提供了战略价值。Aker BP预计将在该油藏的两侧建立作业权，但此项安排尚需获得惯例的必要批准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462591277.SGD","LU0122376428.USD","LU0143551892.USD","LU1074936037.SGD","LU0130517989.USD","LU0130103400.USD","IXC","LU0942090050.USD","IE00B3CCJ963.GBP","LU2954938101.SGD","LU1506573853.SGD","GXPE","LU1267930813.SGD","IE00B19Z3581.USD","LU1815333072.USD","LU0345780950.USD","LU1267930490.SGD","LU0266512127.USD","FENY","LU0792757196.USD","LU2999663052.SGD","IE00B7SZLL34.SGD","LU0061474960.USD","LU1201861249.SGD","LU0300736492.USD","LU1064131342.USD","IYE","IE00B2Q91V27.USD","LU0314106906.USD","LU0310799852.SGD","BK4585","VDE","TEXU","IEO","BK4588","LU0256863811.USD","LU1201861165.SGD","LU0868494617.USD","FCG","WEEI","DIG","FTXN","BK4213","LU0889566641.SGD","LU0211327993.USD","OILT","LU2264538146.SGD","LU0345781412.USD","SG9999002521.SGD","BK4570","COP","LU0868494708.USD","LU0980610538.SGD","LU0630314457.HKD","IE00BGHQF524.EUR","LU0417517546.SGD","TRUN","LU2125154778.USD","XLE","LU0648000940.SGD","LU0211328371.USD","LU0477156953.USD","LU0648001328.SGD","LU2125154935.USD","LU0130102774.USD","LU0238689110.USD","LU0788109394.HKD","LU0957791311.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0256331488.USD","IGE","LU0368265418.SGD","LU0300736062.USD","LU2360032135.SGD","LU0456854461.SGD","LU1988902786.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660960514","title":"北海原油——WTI價格走弱，Forties和Ekofisk報價下調","url":"https://stock-news.laohu8.com/highlight/detail?id=2660960514","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660960514?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 00:54","pubTimestamp":1787072054,"startTime":"0","endTime":"0","summary":"北海原油——WTI价格走弱，Forties和Ekofisk报价下调路透伦敦8月18日-周二，北海Forties和Ekofisk原油的报价有所下调，而三批WTI Midland原油在普氏窗口的交易价格也出现走弱。WTI 米德兰：道达尔能源从埃克森美孚购入9月2日至6日的货期，价格为布兰特原油期价加每桶2.35美元，到鹿特丹。据路透计算，这三笔交易及最低报价的平均价为当日布兰特原油价格加2.36美元，相当于当日布兰特原油价格加77美分FOB。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nL4S44F11S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","LU1880398554.USD","LU0553294199.USD","SG9999015358.SGD","XOM","LU0310799852.SGD","TEXU","FCG","XOMZ","TRUN","IE00B1XK9C88.USD","IYE","LU1718418525.SGD","XOMO","LU1974910355.USD","LU0345780950.USD","LU1674673428.USD","OILT","SHEL.UK","XOMX","LU0130517989.USD","DIG","GXPE","IGE","LU0868494617.USD","IXC","LU2023251221.USD","ERX","LU0211327993.USD","LU0211331839.USD","LU0640478417.SGD","LU0300736492.USD","LU0861579265.USD","IEO","LU1035777561.USD","LU1098665638.USD","LU2646069778.SGD","LU0345781412.USD","BK4592","LU0251132253.USD","FTXN","VDE","LU2023250504.SGD","XLE","WEEI","COP","FENY","IE00BGHQF524.EUR","LU0203345920.USD","600938"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660936439","title":"北海原油——Forties、Ekofisk和WTI價格走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2660936439","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660936439?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 00:25","pubTimestamp":1786983947,"startTime":"0","endTime":"0","summary":"北海原油——Forties、Ekofisk和WTI价格走低路透伦敦8月17日-周一，北海Forties和Ekofisk原油的报价有所走低，而一船WTI Midland原油在普氏窗口的交易价格也出现回落。一位行业消息人士称，当日有一批货完成交易。WTI米德兰：埃克森美孚报价为8月29日至9月2日，价格为当日布兰特原油价格加2.30美元，鹿特丹到岸价。福蒂斯：中国海洋石油对9月8日至9月10日的报价为当日布兰特原油价格加1.35美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL4T44E14X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","FCG","IE0002270589.USD","VDE","LU0300736492.USD","LU2360032135.SGD","TEXU","IXC","BK4213","BK0274","TRUN","GXPE","LU0792757196.USD","LU1074936037.SGD","LU0345781412.USD","LU1988902786.USD","COP","LU2125154778.USD","LU0868494617.USD","LU0889566641.SGD","LU0648001328.SGD","LU1506573853.SGD","FENY","LU0130517989.USD","FTXN","LU0310799852.SGD","IGE","BK4585","LU0061474960.USD","LU0368265418.SGD","LU1267930813.SGD","XLE","SG9999002521.SGD","LU2462591277.SGD","IEO","LU0314106906.USD","OILT","600938","LU2125154935.USD","LU1267930490.SGD","LU0417517546.SGD","IYE","BK4588","LU2999663052.SGD","DIG","LU0788109394.HKD","LU0130103400.USD","LU1201861249.SGD","LU0143551892.USD","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659166761","title":"北海原油——受報價走低影響，各品級價格走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2659166761","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659166761?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 00:35","pubTimestamp":1786638909,"startTime":"0","endTime":"0","summary":"北海原油——受报价走低影响，各品级价格走弱路透伦敦8月13日-周四，随着卖方下调报价，北海原油与美国WTI米德兰原油之间的价差有所走弱。福蒂斯原油：中国海洋石油对9月8日至10日的报价为当日布兰特原油价格加3.70美元。埃科菲斯克：康菲对9月10日至12日的油价报价为当日布兰特原油价格加5.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4S44A1FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2999663052.SGD","LU2360032135.SGD","LU0314106906.USD","XLE","600938","GXPE","IE00B3CCJ963.GBP","LU0648001328.SGD","LU0980610538.SGD","IYE","FENY","BK0274","LU0368265418.SGD","COP","IEO","LU1201861249.SGD","LU1064131003.USD","LU0256331488.USD","LU0957791311.USD","IGE","LU0456854461.SGD","LU0266512127.USD","BK4213","TRUN","LU0630314457.HKD","IXC","VDE","IE00B19Z3B42.SGD","LU0130103400.USD","OILT","LU1988902786.USD","TEXU","LU2125154778.USD","LU0345780950.USD","LU2125154935.USD","LU0300736492.USD","BK4570","FTXN","DIG","FCG","LU0130517989.USD","LU0477156953.USD","LU0868494617.USD","LU0256863811.USD","IE00B2Q91V27.USD","LU0417517546.SGD","WEEI","BK4585","LU2264538146.SGD","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}