ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
CrowdStrike Holdings, Inc.
206.74
-2.1200
-1.02%
盤後：
206.40
-0.3400
-0.16%
19:59 EDT
成交量：
664.95萬
成交額：
13.75億
市值：
2,116.88億
市盈率：
5,608.18
高：
213.19
開：
208.04
低：
204.44
收：
208.86
52周最高：
233.88
52周最低：
85.68
股本：
10.24億
流通股本：
9.97億
量比：
0.80
換手率：
0.67%
股息：
- -
股息率：
- -
每股收益(TTM):
0.0369
每股收益(LYR):
-0.1625
淨資產收益率：
1.46%
總資產收益率：
-0.78%
市淨率：
41.49
市盈率(LYR):
-1,272.25
資料載入中...
總覽
公司
新聞
公告
一周美股牛榜 | 利好引爆 PayPal上周暴漲逾22%，能源與藍籌股強勢反彈領升上周美股
老虎资讯综合
·
07/20
Form 144 | Crowdstrike Holdings, Inc. 總裁兼CEO George Kurtz 擬減持65萬股，總價約1.32億美元
公告助手
·
07/18
CrowdStrike(CRWD)擴大歐洲雲安全合作 收購XM Cyber全部知識產權
金吾财讯
·
07/16
CrowdStrike與Schwarz Digits深化戰略合作，在歐洲提供主權網絡安全解決方案
美股速递
·
07/16
CrowdStrike Holdings Inc(CRWD)股票7月14日盤中上漲10.49%：投資者必看的核心信息
TradingKey中文
·
07/15
異動解讀 | CrowdStrike盤中大漲8.51%，網絡安全板塊集體走強及業績預期提振
异动解读
·
07/14
異動解讀｜CrowdStrike盤中上漲3.55%，網絡安全板塊集體走高帶動反彈
行情直击
·
07/14
美股網絡安全股集體走高！CrowdStrike升逾8%，Okta升逾7%
老虎资讯综合
·
07/14
異動解讀｜CrowdStrike盤中下跌3.07%，多家投行目標價持續施壓疊加行業走弱
行情直击
·
07/13
羅斯布拉特證券因4比1拆股調整CrowdStrike目標價至206美元
美股速递
·
07/13
異動解讀 | CrowdStrike盤中大跌5.04%，因多家投行下調目標價及行業整體走弱
异动解读
·
07/10
異動解讀｜CrowdStrike盤中下跌3.76%，早盤反彈未能延續多家投行目標價持續施壓
行情直击
·
07/10
異動解讀｜CrowdStrike盤中上漲3.09%，連日超跌後技術性反彈疊加網安板塊回暖
行情直击
·
07/10
異動解讀｜CrowdStrike盤中下跌3.12%，多家投行目標價遠低於現價持續施壓
行情直击
·
07/08
異動解讀｜CrowdStrike盤中下跌3.24%，巴克萊大幅下調目標價至169美元
行情直击
·
07/07
美股軟件股表現罕見分化，如何挑選贏家？
老虎资讯综合
·
07/07
期權大單 | TSLA升逾6%，看漲合約放量；CRWD量比放大2.4倍，225 call領跑
老虎资讯综合
·
07/07
異動解讀｜CrowdStrike盤中上漲3.12%，報204.31美元
行情直击
·
07/06
美國研究綜述-Crowdstrike、FactSet、Rivian
路透中文
·
07/03
異動解讀｜CrowdStrike盤中上漲3.07%，報196.94美元
行情直击
·
07/02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CRWD/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","market":"US","secType":"STK","nameCN":"CrowdStrike Holdings, Inc.","latestPrice":206.74,"timestamp":1789156800000,"preClose":208.86,"halted":0,"volume":6649473,"hourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.34,"changeRate":-0.001645,"amplitude":0.003579},"delay":0,"changeRate":-0.010150339940630108,"floatShares":996887562,"shares":1023934842,"eps":0.036864,"marketStatus":"休市中","change":-2.12,"latestTime":"09-11 16:00:00 EDT","open":208.035,"high":213.19,"low":204.44,"amount":1374622945.0818,"amplitude":0.041894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.036864,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1560312000000,"exchange":"NASDAQ","adjPreClose":208.86,"preHourTrading":{"tag":"盘前","latestPrice":208.17,"preClose":208.86,"latestTime":"09:29 EDT","volume":62883,"amount":13226513.41224,"timestamp":1789133399999,"change":-0.69,"changeRate":-0.003304,"amplitude":0.022599},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.74,"latestTime":"19:59 EDT","volume":290122,"amount":59967232.6578,"timestamp":1789171195909,"change":-0.34,"changeRate":-0.001645,"amplitude":0.003579},"volumeRatio":0.7950713863341332,"impliedVol":0.5116,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWD\",,,,,undefined,":{"symbol":"CRWD","floatShares":996887562,"roa":"-0.78%","roe":"1.46%","lyrEps":-0.1625,"volumeRatio":0.7950713863341332,"shares":1023934842,"dividePrice":0,"high":213.19,"amplitude":0.041894,"preClose":208.86,"low":204.44,"week52Low":85.68,"pbRate":"41.49","psRate":"39.23","week52High":233.88,"institutionHeld":0,"latestPrice":206.74,"eps":0.036864,"divideRate":0,"volume":6649473,"delay":0,"ttmEps":0.036864,"open":208.035,"prevYearClose":117.19,"prevWeekClose":213.1,"prevMonthClose":231,"prevQuarterClose":190.785,"fiveDayClose":214.97,"twentyDayClose":225.53,"sixtyDayClose":169.8725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-26","symbol":"CRWD","fiscalQuarterEnding":"2026/07","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787716800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-07-02","symbol":"CRWD","defaultRemindTime":1782999000000,"type":"split","dateTimestamp":1782964800000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2026-06-03","symbol":"CRWD","fiscalQuarterEnding":"2026/04","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1780459200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2026-03-03","symbol":"CRWD","fiscalQuarterEnding":"2026/01","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-12-02","symbol":"CRWD","fiscalQuarterEnding":"2025/10","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764651600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2364,"sell":0.0182,"strongSell":0.0182,"meanLabel":"BUY","meanPercent":0.5455,"analysts":55,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWD","date":"2026-09-11","current":5608.181424,"percent":0.994373,"low":-7538.340842,"twenty":-679.761221,"median":-235.099925,"eighty":384.120735,"high":5256.782943,"avg":-890.13072,"sd":2127.432853,"marketCap":213859031100},"quantilePoints":[{"date":"2021-09-17","current":-322.943429,"twenty":-397.198661,"median":-170.524745,"eighty":-93.08006,"marketCap":60035183504},{"date":"2021-09-24","current":-321.298577,"twenty":-394.382258,"median":-171.460552,"eighty":-93.253487,"marketCap":59729405459},{"date":"2021-10-01","current":-305.979355,"twenty":-390.136319,"median":-176.443522,"eighty":-93.496091,"marketCap":56881562173},{"date":"2021-10-08","current":-300.737923,"twenty":-389.841402,"median":-179.106971,"eighty":-93.696758,"marketCap":55907179895},{"date":"2021-10-15","current":-335.242997,"twenty":-387.820352,"median":-180.634655,"eighty":-93.819595,"marketCap":62321673065},{"date":"2021-10-22","current":-347.861714,"twenty":-384.82748,"median":-182.458278,"eighty":-93.986789,"marketCap":64667492695},{"date":"2021-10-29","current":-345.909987,"twenty":-384.175605,"median":-183.897981,"eighty":-94.444013,"marketCap":64304666507},{"date":"2021-11-05","current":-335.635797,"twenty":-382.565406,"median":-186.969346,"eighty":-94.839376,"marketCap":62394694688},{"date":"2021-11-12","current":-348.978741,"twenty":-381.384088,"median":-187.897154,"eighty":-95.015102,"marketCap":64875147935},{"date":"2021-11-19","current":-316.24127,"twenty":-380.475418,"median":-215.491449,"eighty":-95.251315,"marketCap":58789252066},{"date":"2021-11-26","current":-285.566002,"twenty":-379.177895,"median":-240.151031,"eighty":-95.275284,"marketCap":53086719717},{"date":"2021-12-03","current":-213.343681,"twenty":-378.538035,"median":-239.820913,"eighty":-95.332608,"marketCap":45191311823},{"date":"2021-12-10","current":-215.021847,"twenty":-378.344225,"median":-226.568715,"eighty":-95.442808,"marketCap":45546787760},{"date":"2021-12-17","current":-222.05932,"twenty":-377.571839,"median":-222.05932,"eighty":-95.561266,"marketCap":47037493301},{"date":"2021-12-23","current":-229.010177,"twenty":-377.40083,"median":-224.76604,"eighty":-95.649124,"marketCap":48509851697},{"date":"2021-12-31","current":-221.680379,"twenty":-376.886733,"median":-224.565742,"eighty":-95.668331,"marketCap":46957224541},{"date":"2022-01-07","current":-204.617215,"twenty":-376.845054,"median":-223.347718,"eighty":-95.711033,"marketCap":43342836952},{"date":"2022-01-14","current":-191.310979,"twenty":-376.517288,"median":-221.447601,"eighty":-95.810793,"marketCap":40524256783},{"date":"2022-01-21","current":-178.351203,"twenty":-375.799054,"median":-217.491707,"eighty":-95.951886,"marketCap":37779065195},{"date":"2022-01-28","current":-182.866012,"twenty":-375.596694,"median":-215.140943,"eighty":-96.024679,"marketCap":38735410134},{"date":"2022-02-04","current":-191.86315,"twenty":-375.397184,"median":-214.875684,"eighty":-96.498108,"marketCap":40641219833},{"date":"2022-02-11","current":-196.897649,"twenty":-374.949713,"median":-212.325954,"eighty":-96.72293,"marketCap":41707647644},{"date":"2022-02-18","current":-178.56774,"twenty":-373.42489,"median":-206.685149,"eighty":-96.98631,"marketCap":37824933058},{"date":"2022-02-25","current":-196.778554,"twenty":-372.529947,"median":-204.725484,"eighty":-97.054173,"marketCap":41682420319},{"date":"2022-03-04","current":-193.833642,"twenty":-371.811713,"median":-204.952848,"eighty":-97.147398,"marketCap":41058617385},{"date":"2022-03-11","current":-186.107073,"twenty":-370.965222,"median":-204.065044,"eighty":-97.297436,"marketCap":43698312889},{"date":"2022-03-18","current":-204.485315,"twenty":-370.348838,"median":-203.415431,"eighty":-97.362327,"marketCap":48013560951},{"date":"2022-03-25","current":-218.136671,"twenty":-368.546853,"median":-203.999094,"eighty":-97.40594,"marketCap":51218926527},{"date":"2022-04-01","current":-223.935303,"twenty":-366.823974,"median":-204.833753,"eighty":-97.699312,"marketCap":52580456901},{"date":"2022-04-08","current":-214.460928,"twenty":-365.977483,"median":-207.203047,"eighty":-98.408894,"marketCap":50355854730},{"date":"2022-04-14","current":-231.178678,"twenty":-364.820327,"median":-209.613821,"eighty":-98.83882,"marketCap":54281216029},{"date":"2022-04-22","current":-202.087237,"twenty":-363.194275,"median":-210.810191,"eighty":-98.964816,"marketCap":47450487373},{"date":"2022-04-29","current":-195.345099,"twenty":-362.603559,"median":-208.004236,"eighty":-99.134445,"marketCap":45867419853},{"date":"2022-05-06","current":-162.856342,"twenty":-362.389161,"median":-206.244561,"eighty":-99.400544,"marketCap":38238994860},{"date":"2022-05-13","current":-154.437338,"twenty":-362.112698,"median":-204.725484,"eighty":-99.470062,"marketCap":36262195902},{"date":"2022-05-20","current":-146.976836,"twenty":-361.719379,"median":-203.512873,"eighty":-99.549747,"marketCap":34510455042},{"date":"2022-05-27","current":-164.842516,"twenty":-361.488518,"median":-203.204307,"eighty":-100.14927,"marketCap":38705352360},{"date":"2022-06-03","current":-207.522324,"twenty":-361.394463,"median":-203.204307,"eighty":-100.926459,"marketCap":37618816896},{"date":"2022-06-10","current":-216.765453,"twenty":-361.237706,"median":-203.512873,"eighty":-101.200457,"marketCap":39294374317},{"date":"2022-06-17","current":-209.826706,"twenty":-360.787384,"median":-203.699698,"eighty":-101.783316,"marketCap":38036545893},{"date":"2022-06-24","current":-236.826371,"twenty":-360.399766,"median":-204.551265,"eighty":-101.917162,"marketCap":42930937308},{"date":"2022-07-01","current":-229.477956,"twenty":-360.341015,"median":-204.952848,"eighty":-101.937024,"marketCap":41598845951},{"date":"2022-07-08","current":-243.726713,"twenty":-360.125803,"median":-206.815072,"eighty":-102.280548,"marketCap":44181803582},{"date":"2022-07-15","current":-227.74967,"twenty":-359.980796,"median":-208.004236,"eighty":-102.724421,"marketCap":41285549203},{"date":"2022-07-22","current":-234.957262,"twenty":-359.894764,"median":-210.402801,"eighty":-102.822123,"marketCap":42592112677},{"date":"2022-07-29","current":-235.046877,"twenty":-359.543168,"median":-210.851743,"eighty":-102.891084,"marketCap":42608357694},{"date":"2022-08-05","current":-244.73808,"twenty":-358.39897,"median":-212.143889,"eighty":-103.485286,"marketCap":44365140198},{"date":"2022-08-12","current":-257.156134,"twenty":-357.962899,"median":-213.089895,"eighty":-103.990577,"marketCap":46616235348},{"date":"2022-08-19","current":-243.905942,"twenty":-357.053705,"median":-213.343681,"eighty":-104.165022,"marketCap":44214293615},{"date":"2022-08-26","current":-249.077998,"twenty":-356.335471,"median":-214.595225,"eighty":-104.53455,"marketCap":45151863142},{"date":"2022-09-02","current":-232.312231,"twenty":-355.457629,"median":-215.108462,"eighty":-104.739598,"marketCap":40246467914},{"date":"2022-09-09","current":-257.112859,"twenty":-353.542526,"median":-215.709108,"eighty":-105.186237,"marketCap":44543002993},{"date":"2022-09-16","current":-230.372367,"twenty":-351.142648,"median":-216.24912,"eighty":-105.671603,"marketCap":39910399989},{"date":"2022-09-23","current":-216.065867,"twenty":-350.293181,"median":-216.573422,"eighty":-105.814317,"marketCap":37431899036},{"date":"2022-09-30","current":-222.020173,"twenty":-350.273283,"median":-216.803108,"eighty":-105.93564,"marketCap":38463440864},{"date":"2022-10-07","current":-231.544368,"twenty":-349.832154,"median":-217.264811,"eighty":-106.331776,"marketCap":40113441027},{"date":"2022-10-14","current":-196.653752,"twenty":-349.22482,"median":-216.918074,"eighty":-106.615,"marketCap":34068885973},{"date":"2022-10-21","current":-210.583056,"twenty":-348.992633,"median":-216.573422,"eighty":-107.236043,"marketCap":36482040385},{"date":"2022-10-28","current":-220.457505,"twenty":-348.831441,"median":-216.803108,"eighty":-107.643249,"marketCap":38192719479},{"date":"2022-11-04","current":-171.839653,"twenty":-348.210325,"median":-216.573422,"eighty":-108.029892,"marketCap":29770017090},{"date":"2022-11-11","current":-192.800966,"twenty":-347.817524,"median":-216.217663,"eighty":-108.645773,"marketCap":33401417732},{"date":"2022-11-18","current":-187.237327,"twenty":-347.591313,"median":-215.792492,"eighty":-108.905659,"marketCap":32437556250},{"date":"2022-11-25","current":-188.665283,"twenty":-347.394913,"median":-215.140943,"eighty":-108.924168,"marketCap":32684939585},{"date":"2022-12-02","current":-163.520744,"twenty":-347.012284,"median":-214.875684,"eighty":-109.329134,"marketCap":29064831200},{"date":"2022-12-09","current":-151.757801,"twenty":-346.315063,"median":-214.460928,"eighty":-109.916032,"marketCap":26974038504},{"date":"2022-12-16","current":-147.036798,"twenty":-345.792147,"median":-213.337183,"eighty":-110.120889,"marketCap":26134908700},{"date":"2022-12-23","current":-134.495812,"twenty":-345.423896,"median":-212.878589,"eighty":-110.518203,"marketCap":23905823662},{"date":"2022-12-30","current":-138.847574,"twenty":-345.075286,"median":-212.325954,"eighty":-110.660521,"marketCap":24679323202},{"date":"2023-01-06","current":-124.908749,"twenty":-344.829785,"median":-211.351535,"eighty":-110.682667,"marketCap":22201780736},{"date":"2023-01-13","current":-131.251772,"twenty":-343.883225,"median":-210.851743,"eighty":-111.405651,"marketCap":23329214914},{"date":"2023-01-20","current":-136.368389,"twenty":-343.835232,"median":-210.678559,"eighty":-113.101071,"marketCap":24238662858},{"date":"2023-01-27","current":-137.607981,"twenty":-343.351873,"median":-209.869078,"eighty":-114.02691,"marketCap":24458993030},{"date":"2023-02-03","current":-149.753353,"twenty":-342.625192,"median":-208.004236,"eighty":-114.234296,"marketCap":26617759928},{"date":"2023-02-10","current":-143.687261,"twenty":-341.970898,"median":-207.296064,"eighty":-114.404769,"marketCap":25539548448},{"date":"2023-02-17","current":-150.663267,"twenty":-341.591319,"median":-206.17084,"eighty":-114.469699,"marketCap":26779491650},{"date":"2023-02-24","current":-154.658975,"twenty":-341.407627,"median":-205.531326,"eighty":-114.501099,"marketCap":27489704864},{"date":"2023-03-03","current":-166.210924,"twenty":-339.928147,"median":-204.833753,"eighty":-114.589645,"marketCap":29542994552},{"date":"2023-03-10","current":-154.097718,"twenty":-338.879747,"median":-204.361699,"eighty":-114.944552,"marketCap":28237636284},{"date":"2023-03-17","current":-171.345541,"twenty":-338.747237,"median":-203.512873,"eighty":-115.266373,"marketCap":31398213683},{"date":"2023-03-24","current":-169.311843,"twenty":-336.865569,"median":-203.204307,"eighty":-115.601726,"marketCap":31025548586},{"date":"2023-03-31","current":-176.674346,"twenty":-335.400117,"median":-202.087237,"eighty":-115.913023,"marketCap":32374690581},{"date":"2023-04-06","current":-164.497898,"twenty":-335.079415,"median":-201.126419,"eighty":-116.006263,"marketCap":30143417283},{"date":"2023-04-14","current":-175.181251,"twenty":-334.781583,"median":-200.38696,"eighty":-116.540852,"marketCap":32101088358},{"date":"2023-04-21","current":-167.188043,"twenty":-334.612847,"median":-199.361479,"eighty":-117.4451,"marketCap":30636373011},{"date":"2023-04-28","current":-162.245384,"twenty":-334.169959,"median":-197.970866,"eighty":-117.721481,"marketCap":29730655309},{"date":"2023-05-05","current":-151.72936,"twenty":-333.485926,"median":-197.605582,"eighty":-117.994113,"marketCap":27803646551},{"date":"2023-05-12","current":-170.987885,"twenty":-333.009953,"median":-196.922371,"eighty":-118.312582,"marketCap":31332675005},{"date":"2023-05-19","current":-183.538642,"twenty":-332.567053,"median":-196.653752,"eighty":-118.69249,"marketCap":33632538400},{"date":"2023-05-26","current":-193.579247,"twenty":-332.120232,"median":-195.555116,"eighty":-119.570221,"marketCap":35472429115},{"date":"2023-06-02","current":-247.015627,"twenty":-332.017122,"median":-195.775437,"eighty":-120.296374,"marketCap":37356420227},{"date":"2023-06-09","current":-237.21653,"twenty":-331.797829,"median":-196.778554,"eighty":-120.831313,"marketCap":35874493052},{"date":"2023-06-16","current":-250.55898,"twenty":-331.462092,"median":-197.079362,"eighty":-120.884888,"marketCap":37892285093},{"date":"2023-06-23","current":-228.593325,"twenty":-331.248706,"median":-197.711951,"eighty":-121.074074,"marketCap":34570397138},{"date":"2023-06-30","current":-225.755507,"twenty":-331.106316,"median":-197.970866,"eighty":-121.202878,"marketCap":34141231028},{"date":"2023-07-07","current":-225.159722,"twenty":-330.907461,"median":-198.898273,"eighty":-121.320836,"marketCap":34051129856},{"date":"2023-07-13","current":-229.110717,"twenty":-330.40664,"median":-199.596896,"eighty":-121.765973,"marketCap":34648642893},{"date":"2023-07-21","current":-232.152357,"twenty":-329.575539,"median":-200.622837,"eighty":-122.239125,"marketCap":35108633088},{"date":"2023-07-28","current":-239.646706,"twenty":-329.117763,"median":-201.194254,"eighty":-122.803204,"marketCap":36242010991},{"date":"2023-08-04","current":-247.015627,"twenty":-325.770607,"median":-202.354397,"eighty":-124.908749,"marketCap":37356420227},{"date":"2023-08-11","current":-231.823107,"twenty":-325.570283,"median":-203.458964,"eighty":-125.023568,"marketCap":35058840335},{"date":"2023-08-18","current":-226.36697,"twenty":-325.484358,"median":-203.886523,"eighty":-125.132931,"marketCap":34233703284},{"date":"2023-08-25","current":-228.044576,"twenty":-325.400089,"median":-204.551265,"eighty":-126.161529,"marketCap":34487409216},{"date":"2023-09-01","current":-416.475602,"twenty":-325.484358,"median":-204.952848,"eighty":-126.187544,"marketCap":38929640409},{"date":"2023-09-08","current":-425.697689,"twenty":-329.209318,"median":-205.57174,"eighty":-126.47763,"marketCap":39791665814},{"date":"2023-09-15","current":-436.145982,"twenty":-331.202061,"median":-206.529816,"eighty":-126.622674,"marketCap":40768309556},{"date":"2023-09-22","current":-415.198304,"twenty":-332.337912,"median":-207.522324,"eighty":-126.955064,"marketCap":38810246308},{"date":"2023-09-29","current":-422.146802,"twenty":-334.522798,"median":-209.122078,"eighty":-127.202847,"marketCap":39459750215},{"date":"2023-10-06","current":-422.248986,"twenty":-336.250683,"median":-210.402801,"eighty":-127.327729,"marketCap":39469301743},{"date":"2023-10-13","current":-479.139814,"twenty":-341.367567,"median":-210.792126,"eighty":-127.802011,"marketCap":44787114979},{"date":"2023-10-20","current":-471.373846,"twenty":-343.351873,"median":-211.337448,"eighty":-128.612071,"marketCap":44061198848},{"date":"2023-10-27","current":-438.470664,"twenty":-343.871227,"median":-211.351535,"eighty":-128.807386,"marketCap":40985606819},{"date":"2023-11-03","current":-466.979942,"twenty":-345.851067,"median":-212.565885,"eighty":-128.943364,"marketCap":43650483142},{"date":"2023-11-10","current":-487.314518,"twenty":-347.72248,"median":-213.301201,"eighty":-129.160626,"marketCap":45551237222},{"date":"2023-11-17","current":-521.827094,"twenty":-349.006524,"median":-213.663074,"eighty":-129.291482,"marketCap":48777265818},{"date":"2023-11-24","current":-538.150956,"twenty":-350.281781,"median":-214.562891,"eighty":-129.626361,"marketCap":50303122422},{"date":"2023-12-01","current":-4801.477942,"twenty":-356.210065,"median":-215.021847,"eighty":-131.052534,"marketCap":56911918047},{"date":"2023-12-08","current":-4865.905554,"twenty":-359.459221,"median":-215.425026,"eighty":-131.218729,"marketCap":57675578537},{"date":"2023-12-15","current":-5119.36135,"twenty":-360.341015,"median":-216.065867,"eighty":-131.251772,"marketCap":60679790085},{"date":"2023-12-22","current":-5213.368936,"twenty":-361.411564,"median":-216.285922,"eighty":-131.43025,"marketCap":61794061994},{"date":"2023-12-29","current":-5189.259232,"twenty":-362.021494,"median":-216.573422,"eighty":-131.576357,"marketCap":61508289673},{"date":"2024-01-05","current":-4976.931754,"twenty":-362.654124,"median":-216.803108,"eighty":-131.69758,"marketCap":58991572085},{"date":"2024-01-12","current":-5764.447884,"twenty":-367.234393,"median":-217.07079,"eighty":-131.79805,"marketCap":68326000772},{"date":"2024-01-19","current":-5735.880924,"twenty":-371.572301,"median":-217.264811,"eighty":-131.818819,"marketCap":67987396592},{"date":"2024-01-26","current":-5945.574568,"twenty":-375.348732,"median":-218.030788,"eighty":-132.140357,"marketCap":70472895355},{"date":"2024-02-02","current":-6065.312678,"twenty":-376.845054,"median":-218.382927,"eighty":-132.472748,"marketCap":71892151170},{"date":"2024-02-09","current":-6544.872925,"twenty":-378.526634,"median":-218.841735,"eighty":-132.74192,"marketCap":77576378776},{"date":"2024-02-16","current":-6713.843455,"twenty":-381.234264,"median":-219.561758,"eighty":-132.952915,"marketCap":79579186475},{"date":"2024-02-23","current":-6299.116026,"twenty":-384.788115,"median":-220.457505,"eighty":-132.96765,"marketCap":74663422255},{"date":"2024-03-01","current":-6567.361808,"twenty":-391.667285,"median":-221.14051,"eighty":-133.146494,"marketCap":77842939513},{"date":"2024-03-08","current":886.304704,"twenty":-397.13104,"median":-221.12444,"eighty":-132.910716,"marketCap":79170940301},{"date":"2024-03-15","current":889.715566,"twenty":-391.667285,"median":-220.063687,"eighty":-131.813627,"marketCap":79475622332},{"date":"2024-03-22","current":892.071245,"twenty":-389.962838,"median":-219.178459,"eighty":-131.245163,"marketCap":79686048064},{"date":"2024-03-28","current":872.548894,"twenty":-389.824053,"median":-218.667393,"eighty":-129.458921,"marketCap":77942175040},{"date":"2024-04-05","current":837.186633,"twenty":-386.835849,"median":-218.343339,"eighty":-128.437909,"marketCap":74783370367},{"date":"2024-04-12","current":860.499731,"twenty":-384.807797,"median":-217.924904,"eighty":-126.876499,"marketCap":76865859512},{"date":"2024-04-19","current":796.327788,"twenty":-383.87919,"median":-217.210926,"eighty":-125.75009,"marketCap":71133572317},{"date":"2024-04-26","current":806.941882,"twenty":-382.204927,"median":-216.995386,"eighty":-122.577572,"marketCap":72081697457},{"date":"2024-05-03","current":821.888258,"twenty":-381.334147,"median":-216.669438,"eighty":-121.074074,"marketCap":73416812449},{"date":"2024-05-10","current":860.878806,"twenty":-381.150383,"median":-216.254465,"eighty":-118.743016,"marketCap":76899721124},{"date":"2024-05-17","current":918.064943,"twenty":-380.040074,"median":-215.92918,"eighty":-117.496281,"marketCap":82007987181},{"date":"2024-05-24","current":926.9732,"twenty":-378.85939,"median":-215.140943,"eighty":-115.601726,"marketCap":82803735066},{"date":"2024-05-31","current":849.317026,"twenty":-378.535185,"median":-215.021847,"eighty":-114.565584,"marketCap":75866941954},{"date":"2024-06-07","current":645.333796,"twenty":-378.161817,"median":-214.562891,"eighty":-114.193351,"marketCap":84962066287},{"date":"2024-06-14","current":712.460563,"twenty":-377.614591,"median":-213.982467,"eighty":-111.405651,"marketCap":93799707892},{"date":"2024-06-21","current":703.57872,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":92630360022},{"date":"2024-06-28","current":708.310774,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":93253363258},{"date":"2024-07-05","current":720.307269,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":94832773805},{"date":"2024-07-12","current":686.369573,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":90364672473},{"date":"2024-07-19","current":563.705873,"twenty":-377.797,"median":-214.221698,"eighty":-113.101071,"marketCap":74215260469},{"date":"2024-07-26","current":473.501104,"twenty":-377.797,"median":-214.221698,"eighty":-108.933531,"marketCap":62339261286},{"date":"2024-08-02","current":402.760601,"twenty":-377.797,"median":-214.221698,"eighty":-106.533146,"marketCap":53025849631},{"date":"2024-08-09","current":445.293628,"twenty":-377.797,"median":-214.221698,"eighty":-104.165022,"marketCap":58625577935},{"date":"2024-08-16","current":485.294268,"twenty":-377.797,"median":-214.221698,"eighty":-102.280548,"marketCap":63891902163},{"date":"2024-08-23","current":501.930394,"twenty":-377.797,"median":-214.221698,"eighty":-99.277282,"marketCap":66082147914},{"date":"2024-08-30","current":399.352831,"twenty":-377.797,"median":-214.221698,"eighty":-97.298922,"marketCap":67968653737},{"date":"2024-09-06","current":354.863474,"twenty":-377.797,"median":-214.221698,"eighty":-96.024679,"marketCap":60396698623},{"date":"2024-09-13","current":373.212273,"twenty":-377.797,"median":-214.221698,"eighty":-95.397166,"marketCap":63519609214},{"date":"2024-09-20","current":431.859299,"twenty":-377.797,"median":-214.221698,"eighty":-93.840068,"marketCap":73501157037},{"date":"2024-09-27","current":411.710185,"twenty":-377.797,"median":-214.221698,"eighty":-93.02929,"marketCap":70071838421},{"date":"2024-10-04","current":420.898988,"twenty":-377.797,"median":-214.221698,"eighty":-91.924864,"marketCap":71635744980},{"date":"2024-10-11","current":461.182811,"twenty":-377.797,"median":-214.221698,"eighty":-91.173839,"marketCap":78491930948},{"date":"2024-10-18","current":446.693885,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":76025959163},{"date":"2024-10-25","current":432.968292,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":73689904380},{"date":"2024-11-01","current":436.583322,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":74305171694},{"date":"2024-11-08","current":475.326077,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":80899072392},{"date":"2024-11-15","current":485.004565,"twenty":-377.797,"median":-214.221698,"eighty":-90.403436,"marketCap":82546321935},{"date":"2024-11-22","current":536.147882,"twenty":-377.797,"median":-214.221698,"eighty":-89.406214,"marketCap":91250761109},{"date":"2024-11-29","current":672.530654,"twenty":-377.797,"median":-214.221698,"eighty":-88.444928,"marketCap":85216359209},{"date":"2024-12-06","current":710.786582,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":90063767797},{"date":"2024-12-13","current":715.393622,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":90647525844},{"date":"2024-12-20","current":704.255082,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":89236161453},{"date":"2024-12-27","current":690.064621,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":87438088145},{"date":"2025-01-03","current":697.898533,"twenty":-377.797,"median":-214.221698,"eighty":-87.612761,"marketCap":88430723136},{"date":"2025-01-10","current":678.109644,"twenty":-377.979408,"median":-214.460928,"eighty":-87.972675,"marketCap":85923272962},{"date":"2025-01-17","current":693.971858,"twenty":-377.979408,"median":-214.460928,"eighty":-87.571653,"marketCap":87933174084},{"date":"2025-01-24","current":728.806523,"twenty":-377.979408,"median":-214.460928,"eighty":-86.86904,"marketCap":92347074587},{"date":"2025-01-31","current":773.80778,"twenty":-377.979408,"median":-214.460928,"eighty":-85.696207,"marketCap":98049183774},{"date":"2025-02-07","current":819.528279,"twenty":-377.979408,"median":-214.460928,"eighty":-83.994348,"marketCap":103842428185},{"date":"2025-02-14","current":878.136826,"twenty":-377.979408,"median":-214.460928,"eighty":-80.196811,"marketCap":111268717256},{"date":"2025-02-21","current":790.544748,"twenty":-377.979408,"median":-214.460928,"eighty":-68.256555,"marketCap":100169925032},{"date":"2025-02-28","current":757.459591,"twenty":-377.979408,"median":-214.460928,"eighty":-56.410643,"marketCap":95977704799},{"date":"2025-03-07","current":-4262.615116,"twenty":-381.178344,"median":-215.124703,"eighty":-55.696361,"marketCap":82144855902},{"date":"2025-03-14","current":-4549.919696,"twenty":-387.820352,"median":-216.217663,"eighty":-56.228399,"marketCap":87681502455},{"date":"2025-03-21","current":-4659.315336,"twenty":-399.936205,"median":-216.918074,"eighty":-82.741309,"marketCap":89789665849},{"date":"2025-03-28","current":-4593.330664,"twenty":-411.110953,"median":-217.918764,"eighty":-84.341396,"marketCap":88518075230},{"date":"2025-04-04","current":-4136.968837,"twenty":-416.49093,"median":-218.549854,"eighty":-88.561172,"marketCap":79723526466},{"date":"2025-04-11","current":-4860.742231,"twenty":-420.96691,"median":-219.669868,"eighty":-92.407997,"marketCap":93671363528},{"date":"2025-04-17","current":-4831.41571,"twenty":-422.627066,"median":-221.15658,"eighty":-100.793412,"marketCap":93106212142},{"date":"2025-04-25","current":-5465.022913,"twenty":-426.203499,"median":-222.120035,"eighty":-104.122915,"marketCap":105316456565},{"date":"2025-05-02","current":-5666.964308,"twenty":-431.068924,"median":-223.198825,"eighty":-109.533733,"marketCap":109208069180},{"date":"2025-05-09","current":-5306.540445,"twenty":-434.243994,"median":-223.95549,"eighty":-114.565584,"marketCap":102262340919},{"date":"2025-05-16","current":-5677.353328,"twenty":-438.7351,"median":-224.930535,"eighty":-118.312582,"marketCap":109408275988},{"date":"2025-05-23","current":-5739.521678,"twenty":-443.212575,"median":-225.421586,"eighty":-120.750687,"marketCap":110606322264},{"date":"2025-05-30","current":-5930.033421,"twenty":-447.692865,"median":-226.018695,"eighty":-125.54437,"marketCap":114277674056},{"date":"2025-06-06","current":-669.694075,"twenty":-452.093234,"median":-226.603507,"eighty":-125.54437,"marketCap":115386949671},{"date":"2025-06-13","current":-696.875894,"twenty":-455.854157,"median":-227.590136,"eighty":-125.54437,"marketCap":120070322861},{"date":"2025-06-20","current":-701.83777,"twenty":-457.144525,"median":-228.060254,"eighty":-125.338651,"marketCap":120925244097},{"date":"2025-06-27","current":-730.856786,"twenty":-459.673169,"median":-228.844182,"eighty":-125.338651,"marketCap":125925162468},{"date":"2025-07-03","current":-743.702691,"twenty":-463.764437,"median":-229.110717,"eighty":-125.338651,"marketCap":128138486253},{"date":"2025-07-11","current":-704.658661,"twenty":-467.780115,"median":-230.372367,"eighty":-125.338651,"marketCap":121411278037},{"date":"2025-07-18","current":-679.661224,"twenty":-469.691562,"median":-231.652139,"eighty":-125.338651,"marketCap":117104269590},{"date":"2025-07-25","current":-668.377659,"twenty":-471.61103,"median":-232.908923,"eighty":-125.338651,"marketCap":115160133833},{"date":"2025-08-01","current":-657.585941,"twenty":-475.695268,"median":-233.971069,"eighty":-125.338651,"marketCap":113300742455},{"date":"2025-08-08","current":-614.809655,"twenty":-478.925228,"median":-234.598211,"eighty":-125.338651,"marketCap":105930473950},{"date":"2025-08-15","current":-614.60713,"twenty":-479.699606,"median":-235.099925,"eighty":-125.338651,"marketCap":105895579205},{"date":"2025-08-22","current":-598.983731,"twenty":-481.547616,"median":-236.272788,"eighty":-125.338651,"marketCap":103203698926},{"date":"2025-08-29","current":-373.492932,"twenty":-484.414255,"median":-236.826371,"eighty":-125.338651,"marketCap":110922171880},{"date":"2025-09-05","current":-348.531436,"twenty":-484.444742,"median":-237.067584,"eighty":-125.132931,"marketCap":103508957044},{"date":"2025-09-12","current":-366.208975,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":108758938573},{"date":"2025-09-19","current":-424.725684,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":126137582018},{"date":"2025-09-26","current":-399.764188,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":118724367182},{"date":"2025-10-03","current":-419.799295,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":124674513552},{"date":"2025-10-10","current":-430.218227,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":127768790428},{"date":"2025-10-17","current":-407.487549,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":121018097162},{"date":"2025-10-24","current":-441.076562,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":130993563977},{"date":"2025-10-31","current":-455.188173,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":135184514815},{"date":"2025-11-07","current":-449.982932,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":133638631152},{"date":"2025-11-14","current":-447.667614,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":132951014069},{"date":"2025-11-21","current":-423.610275,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":125806321233},{"date":"2025-11-28","current":-430.243577,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":127776319082},{"date":"2025-12-05","current":-411.753055,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":129356751532},{"date":"2025-12-12","current":-415.388153,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":130498757466},{"date":"2025-12-19","current":-382.977204,"twenty":-484.414255,"median":-237.21653,"eighty":-125.338651,"marketCap":120316501474},{"date":"2025-12-26","current":-382.856837,"twenty":-482.076732,"median":-237.21653,"eighty":-125.338651,"marketCap":120278686708},{"date":"2026-01-02","current":-376.156381,"twenty":-482.076732,"median":-237.21653,"eighty":-125.338651,"marketCap":118173664734},{"date":"2026-01-09","current":-372.232401,"twenty":-481.547616,"median":-237.21653,"eighty":-125.338651,"marketCap":116940903362},{"date":"2026-01-16","current":-365.114671,"twenty":-479.699606,"median":-237.21653,"eighty":-125.338651,"marketCap":114704790200},{"date":"2026-01-23","current":-364.127658,"twenty":-478.925228,"median":-237.21653,"eighty":-125.338651,"marketCap":114394709118},{"date":"2026-01-30","current":-356.785242,"twenty":-478.925228,"median":-237.21653,"eighty":-125.338651,"marketCap":112088008392},{"date":"2026-02-06","current":-302.651977,"twenty":-477.862415,"median":-237.21653,"eighty":-125.338651,"marketCap":95081447630},{"date":"2026-02-13","current":-330.240202,"twenty":-471.506541,"median":-237.21653,"eighty":-125.338651,"marketCap":103748591997},{"date":"2026-02-20","current":-338.74617,"twenty":-470.28292,"median":-237.21653,"eighty":-125.338651,"marketCap":106420835461},{"date":"2026-02-27","current":-305.813629,"twenty":-469.515312,"median":-237.21653,"eighty":-125.338651,"marketCap":96074715484},{"date":"2026-03-06","current":-665.100618,"twenty":-469.772084,"median":-237.21653,"eighty":-125.338651,"marketCap":108080180594},{"date":"2026-03-13","current":-689.103921,"twenty":-471.506541,"median":-237.21653,"eighty":-125.338651,"marketCap":111980765298},{"date":"2026-03-20","current":-668.253197,"twenty":-477.862415,"median":-237.21653,"eighty":-125.338651,"marketCap":108592481056},{"date":"2026-03-27","current":-612.755314,"twenty":-479.699606,"median":-237.21653,"eighty":-125.338651,"marketCap":99573964015},{"date":"2026-04-02","current":-613.832185,"twenty":-486.710075,"median":-237.21653,"eighty":-125.338651,"marketCap":99748957737},{"date":"2026-04-10","current":-615.970321,"twenty":-494.730913,"median":-237.21653,"eighty":-125.338651,"marketCap":100096409041},{"date":"2026-04-17","current":-652.677582,"twenty":-495.637171,"median":-237.21653,"eighty":-125.338651,"marketCap":106061412438},{"date":"2026-04-24","current":-697.761404,"twenty":-495.637171,"median":-237.21653,"eighty":-125.338651,"marketCap":113387623592},{"date":"2026-05-01","current":-698.32539,"twenty":-495.637171,"median":-237.21653,"eighty":-125.338651,"marketCap":113479272584},{"date":"2026-05-08","current":-792.139232,"twenty":-517.697015,"median":-237.21653,"eighty":-125.338651,"marketCap":128724209400},{"date":"2026-05-15","current":-908.410083,"twenty":-530.339005,"median":-237.21653,"eighty":-125.338651,"marketCap":147618455353},{"date":"2026-05-22","current":-1015.361097,"twenty":-537.403519,"median":-237.21653,"eighty":-125.338651,"marketCap":164998209007},{"date":"2026-05-29","current":-1051.027099,"twenty":-538.150956,"median":-237.067584,"eighty":-125.132931,"marketCap":170794005591},{"date":"2026-06-05","current":-6008.896285,"twenty":-597.817612,"median":-237.21653,"eighty":-125.338651,"marketCap":183055016413},{"date":"2026-06-12","current":-5778.598016,"twenty":-606.277543,"median":-237.21653,"eighty":-125.338651,"marketCap":176039209974},{"date":"2026-06-18","current":-5706.984948,"twenty":-612.065492,"median":-237.21653,"eighty":-125.338651,"marketCap":173857589467},{"date":"2026-06-26","current":-5670.969508,"twenty":-614.809655,"median":-237.067584,"eighty":-125.132931,"marketCap":172760415093},{"date":"2026-07-02","current":-6457.209132,"twenty":-619.004827,"median":-237.067584,"eighty":-125.132931,"marketCap":196712419006},{"date":"2026-07-10","current":-6631.520521,"twenty":-627.769083,"median":-237.067584,"eighty":-125.132931,"marketCap":202022641152},{"date":"2026-07-17","current":-6810.678535,"twenty":-641.690375,"median":-237.067584,"eighty":-125.132931,"marketCap":207480510892},{"date":"2026-07-24","current":-6130.813982,"twenty":-657.585941,"median":-237.067584,"eighty":-125.132931,"marketCap":186769117137},{"date":"2026-07-31","current":-6190.978986,"twenty":-662.341331,"median":-236.918637,"eighty":-125.088095,"marketCap":188601983841},{"date":"2026-08-07","current":-6932.011295,"twenty":-668.278089,"median":-236.918637,"eighty":-125.088095,"marketCap":211176792079},{"date":"2026-08-14","current":-7538.340842,"twenty":-672.115702,"median":-236.918637,"eighty":-125.088095,"marketCap":229648015418},{"date":"2026-08-21","current":-6362.115,"twenty":-677.02641,"median":-236.918637,"eighty":-125.088095,"marketCap":193815471355},{"date":"2026-08-28","current":5187.602769,"twenty":-679.761221,"median":-236.699138,"eighty":354.918203,"marketCap":233416186582},{"date":"2026-09-04","current":4891.994066,"twenty":-679.761221,"median":-235.946567,"eighty":370.873305,"marketCap":220115272984},{"date":"2026-09-11","current":4752.951019,"twenty":-679.761221,"median":-235.099925,"eighty":384.120735,"marketCap":213859031100}],"updateTime":1789276055803},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWD\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120651907","title":"一周美股牛榜 | 利好引爆 PayPal上周暴漲逾22%，能源與藍籌股強勢反彈領升上周美股","url":"https://stock-news.laohu8.com/highlight/detail?id=1120651907","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120651907?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 11:13","pubTimestamp":1784517212,"startTime":"0","endTime":"0","summary":"随着 PayPal 董事会对该提议进行评估，此举已实际上启动了可能吸引更多潜在买家的竞标程序。FactSet 共识平均目标价目前为 295.31 美元，平均评级为“增持”。霍尔木兹海峡局势紧张助力 $Phillips 66$股价大涨伊朗宣布关闭霍尔木兹海峡，同时美军对伊朗进行了持续打击。综合赔付率改善 6.7 个百分点至 83.6%；税前巨灾损失降至 5.18 亿美元。该交易预计将在 CrowdStrike 的 2027 财年下半年完成，这取决于监管部门的批准。有关 PayPal 收购要约的消息提振了市场的交易兴趣。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC","PANW","PALD","PYPY","CTAS","PALU","PSX","VLO","CRWD","TRV","CHRW","PYPL","PANG","PYPG","CRWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126656322","title":"Form 144 | Crowdstrike Holdings, Inc. 總裁兼CEO George Kurtz 擬減持65萬股，總價約1.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126656322","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126656322?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 03:55","pubTimestamp":1784318124,"startTime":"0","endTime":"0","summary":"Crowdstrike Holdings, Inc. 总裁兼CEO George Kurtz 拟于2026年7月17日出售650,000股公司普通股票，总市值约1.32亿美元。过去3个月内，George Kurtz已累计发生多次减持，总计数万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Crowdstrike Holdings, Inc. 总裁兼CEO George Kurtz 拟减持65万股，总价约1.32亿美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651423545","title":"CrowdStrike(CRWD)擴大歐洲雲安全合作 收購XM Cyber全部知識產權","url":"https://stock-news.laohu8.com/highlight/detail?id=2651423545","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651423545?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 23:07","pubTimestamp":1784214423,"startTime":"0","endTime":"0","summary":"本次合作同步配套资产收购协议，CrowdStrike 将收购 Schwarz Digits 旗下 XM Cyber 全部知识产权，包含 45 项以上专利与专属底层代码，交易不承接标的营收与客户资源，XM Cyber 维持独立运营并向 CrowdStrike 获取技术授权.交易预计于公司 2027 财年下半年完成，长期来看 XM Cyber 存量客户可通过 Falcon Flex 渠道迁移至 CrowdStrike 安全平台。本次合作有助于 CrowdStrike 打通欧洲政企客户渠道，知识产权收购补齐自身攻防技术储备，完善全球化 AI 安全产品矩阵，拓宽海外业务增长空间。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU2125909593.SGD","BK4532","SNOU","LU1992135472.HKD","SPAM","BK4598","IE00B19Z9P08.USD","CLOD","LU1951198990.SGD","IGV","LU1720051017.SGD","LU2211815571.USD","BK4528","BK4560","LU1974910355.USD","BK4588","PATN","BK4543","LU1923622614.USD","LU1951200564.SGD","LU2023250504.SGD","CRWL","IE00B19Z9Z06.USD","IE00B894F039.SGD","CRWD","AIPI","ITAN","LU2125909247.SGD","LU2272731600.USD","WCBR","IE00BZ9MQY76.HKD","LU1548497426.USD","LU2125909759.SGD","LU1720051108.HKD","LU2264538146.SGD","LU1923623000.USD","CIBR","LU2286300806.USD","SNOY","NXTI","FCLD","PSWD","UCYB","LU2272731782.SGD","LU1917777945.USD","LU1804176565.USD","BUG","BK4585","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114900151","title":"CrowdStrike與Schwarz Digits深化戰略合作，在歐洲提供主權網絡安全解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1114900151","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114900151?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 20:38","pubTimestamp":1784205498,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings, Inc. 与 Schwarz Digits 宣布扩大其战略伙伴关系，旨在为整个欧洲市场提供主权网络安全服务。此次合作深化，标志着双方致力于满足欧洲地区对数据主权和本地化安全需求的日益增长。通过整合CrowdStrike先进的云端安全平台与Schwarz Digits的区域专业能力，该联盟旨在为企业与政府机构构建更具韧性、符合本土法规的网络安全防御体系。这一举措不仅强化了双方在欧洲网络安全生态中的地位，也回应了市场对可信、自主可控安全解决方案的迫切要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","BK4598","LU1974910355.USD","LU2023250504.SGD","LU2265009873.SGD","BK4528","BK4560","SPAM","LU2272731782.SGD","LU2357305700.SGD","LU1988902786.USD","LU2125909593.SGD","PSWD","LU2433249047.HKD","LU2106854487.HKD","BK4097","LU1923623000.USD","LU2125909247.SGD","WCBR","LU0081259029.USD","IGV","BK4585","IE00BZ9MQY76.HKD","LU2125909916.SGD","LU1992135399.USD","AIPI","IE00B894F039.SGD","LU0266013472.USD","LU1720051017.SGD","CRWL","BK4532","LU2264538146.SGD","IE00B19Z9P08.USD","LU2211815571.USD","BUG","BK4543","LU1992135472.HKD","CLOD","BK4551","IE00B19Z9Z06.USD","LU1923622614.USD","CRWD","LU1951198990.SGD","LU1064131342.USD","LU1951200564.SGD","LU2272731600.USD","BK4588","LU2286300806.USD","LU1548497426.USD","LU1720051108.HKD","LU1917777945.USD","LU2125909759.SGD","LU1804176565.USD","CIBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651483956","title":"CrowdStrike Holdings Inc(CRWD)股票7月14日盤中上漲10.49%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2651483956","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651483956?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 01:16","pubTimestamp":1784049376,"startTime":"0","endTime":"0","summary":"• 得益于集成式平台安全模块的快速普及，年度经常性收入实现增长。\n• Falcon平台中的高级生成式AI功能提升了威胁检测与处置效率。\n• 尽管分析师上调了评级且市场情绪乐观，但技术指标显示出卖出信号。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262029679-market-movers-crwd-20260714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLOD","LU2023250504.SGD","LU1923623000.USD","LU1992135399.USD","BK4528","LU2264538146.SGD","CRWD","BK4560","AIPI","BK4588","BUG","IE00B19Z9Z06.USD","LU1804176565.USD","LU2211815571.USD","LU2272731600.USD","LU2125909759.SGD","LU1720051108.HKD","LU1917777945.USD","CIBR","BK4543","LU1923622614.USD","LU2125909247.SGD","BK4598","IGV","LU1988902786.USD","LU2357305700.SGD","IE00BZ9MQY76.HKD","LU1064131342.USD","CRWL","LU2106854487.HKD","WCBR","LU0081259029.USD","LU1720051017.SGD","LU1974910355.USD","PSWD","LU1951200564.SGD","IE00B894F039.SGD","LU1992135472.HKD","LU2265009873.SGD","SPAM","BK4097","LU2125909916.SGD","BK4532","LU1923622291.USD","LU1951198990.SGD","LU2272731782.SGD","LU2125909593.SGD","LU2433249047.HKD","BK4551","IE00B19Z9P08.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180274721","title":"異動解讀 | CrowdStrike盤中大漲8.51%，網絡安全板塊集體走強及業績預期提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1180274721","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180274721?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 22:10","pubTimestamp":1784038255,"startTime":"0","endTime":"0","summary":"CrowdStrike今日盘中大涨8.51%，引起了市场的广泛关注。消息面上，此次上涨主要受到美股网络安全板块整体走强的带动，行业联动效应显著，包括Palo Alto Networks、Okta、SentinelOne等同业公司股价均显著上扬，提振了市场对板块的风险偏好。此外，公司自身基本面表现强劲，此前公布的一季度业绩超出市场预期，AI驱动的网络安全需求加速增长，公司还上调了全年年度经常性收入指引，平台化战略持续推进，为股价提供了有力支撑。综合来看，此次上涨是板块情绪回暖、公司基本面利好以及此前股价回调后技术性修复需求共同作用的结果。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165740191","title":"異動解讀｜CrowdStrike盤中上漲3.55%，網絡安全板塊集體走高帶動反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1165740191","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165740191?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 22:09","pubTimestamp":1784038183,"startTime":"0","endTime":"0","summary":"7月14日，CrowdStrike盘中上涨3.55%，报203.57美元/股，成交额4.56亿美元。消息面上，美股网络安全板块当日集体走高，同业Palo Alto Networks涨超5%、Okta涨超7%、SentinelOne涨超4%，行业联动效应对个股形成明显提振。此前CrowdStrike连续多个交易日承压，巴克莱银行将目标价从675美元大幅下调至169美元、摩根士丹利目标价微调至172美元，两大投行目标价持续压制市场情绪，股价自7月初以来累计回调明显。本次反弹受益于网安板块整体风险偏好改善，短线超跌修复需求释放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157891532","title":"美股網絡安全股集體走高！CrowdStrike升逾8%，Okta升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157891532","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157891532?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 22:07","pubTimestamp":1784038062,"startTime":"0","endTime":"0","summary":"7月14日，美股网络安全股集体走高，$CrowdStrike(CRWD)$涨超8%，$Okta(OKTA)$涨超7%，$Palo Alto Networks(PANW)$涨超5%，Zscale、$SentinelOne(S)$涨超4%，$飞塔信息(FTNT)$、$Cloudflare(NET)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","PANG","LU1988902786.USD","LU1974910355.USD","LU2125909247.SGD","LU2357305700.SGD","CRWL","WCBR","CIBR","AIFD","CLOD","LU2125909593.SGD","LU1169589451.USD","LU1951198990.SGD","IE00B894F039.SGD","LU2023250504.SGD","WCLD","BK4598","LU1989764748.USD","LU1992135399.USD","LU2286300806.USD","LU1923622291.USD","LU2106854487.HKD","LU2473716301.USD","LU2265009873.SGD","LU1917777945.USD","XDAT","NETX","PALD","LU2272731865.HKD","BK4116","IE00BZ9MQY76.HKD","LU2065171311.SGD","LU0079474960.USD","IE00B19Z8W00.USD","IHAK","IE0008368304.USD","LU0266013472.USD","BK4588","LU2023250843.SGD","CRWD","IE00B19Z9Z06.USD","LU1923622614.USD","LU2355687059.USD","AIPI","S","SPAM","LU2264538146.SGD","OKTG","BK4548","LU2211815571.USD","LU2433249047.HKD","CLOU","LU0823434740.USD","LU2272731600.USD","LU1720051017.SGD","LU1548497426.USD","BK4550","LU2210150020.SGD","NET","BK4581","LU1720051108.HKD","BUG","LU2065171402.SGD","LU0081259029.USD","BK4585","LU1989764664.SGD","LU2125909759.SGD","LU0348723411.USD","PALU","OKTA","SG9999001424.SGD","BK4532","IGV","LU2322448957.HKD","LU2210149790.SGD","LU1992135472.HKD","LU0823421333.USD","LU2272731782.SGD","BK4607","LU1064131342.USD","BK4613","IE00BMPRXN33.USD","LU0234570918.USD","BK4543","IE00B19Z8X17.USD","LU1623119135.USD","BK4539","LU0823434583.USD","LU0170899867.USD","PANW","LU1861220033.SGD","BK4560","BK4561","LU0823421416.USD","IE00BMPRXR70.SGD","OKTX","HACK","LU2065169927.USD","BK4097","LU1923623000.USD","IE00B19Z9P08.USD","LU1804176565.USD","LU2125909916.SGD","LU2065170008.USD","LU1169590202.USD","BK4528","BK4554","LU1861215975.USD","LU1712237335.SGD","BK4551","PSWD","LU1951200564.SGD","FTNT","LU2322448791.USD","NETG","IE00B19Z9505.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182042073","title":"異動解讀｜CrowdStrike盤中下跌3.07%，多家投行目標價持續施壓疊加行業走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1182042073","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182042073?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 21:53","pubTimestamp":1783950792,"startTime":"0","endTime":"0","summary":"7月13日，CrowdStrike盘中下跌3.07%，报184.25美元/股，成交额1.68亿美元。消息面上，巴克莱银行此前将CrowdStrike目标价从675美元大幅下调至169美元，摩根士丹利目标价微调至172美元，两大投行目标价均显著低于当前股价，对市场情绪形成持续压制。该股自7月初以来已累计回落明显，短线抛压尚未充分释放。板块层面，系统软件行业整体偏弱，甲骨文跌3.15%、Palo Alto Networks跌1.72%，行业联动效应进一步拖累个股表现。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119419070","title":"羅斯布拉特證券因4比1拆股調整CrowdStrike目標價至206美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119419070","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119419070?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 19:17","pubTimestamp":1783941436,"startTime":"0","endTime":"0","summary":"罗斯布拉特证券调整了其对CrowdStrike的目标价，从原先的825美元下调至206美元。此次调整旨在反映该公司即将进行的4比1股票拆分计划。股票拆分不会改变公司的总市值，但会增加流通股数量并相应降低每股价格，从而使股票对更广泛的投资者群体更具可及性。分析师此举是基于拆股后的预期股价水平，对公司的基本面评估并未发生根本性改变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU2433249047.HKD","PSWD","LU0081259029.USD","CLOD","BK4097","BK4532","LU1804176565.USD","LU2265009873.SGD","LU2125909247.SGD","LU1974910355.USD","LU2125909759.SGD","IE00B19Z9Z06.USD","BK4528","LU1923623000.USD","CRWL","LU1720051017.SGD","LU2272731782.SGD","LU1923622291.USD","LU1923622614.USD","IE00B894F039.SGD","LU2125909593.SGD","BUG","LU0266013472.USD","CRWD","BK4588","LU2357305700.SGD","SPAM","IGV","LU2023250504.SGD","LU1917777945.USD","BK4560","LU1951200564.SGD","LU1992135399.USD","IE00B19Z9P08.USD","LU1548497426.USD","LU1988902786.USD","LU2272731600.USD","AIPI","BK4543","LU1064131342.USD","IE00BZ9MQY76.HKD","LU2286300806.USD","BK4598","CIBR","LU1992135472.HKD","LU2106854487.HKD","WCBR","LU2211815571.USD","BK4551","LU2125909916.SGD","LU1951198990.SGD","BK4585","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121075355","title":"異動解讀 | CrowdStrike盤中大跌5.04%，因多家投行下調目標價及行業整體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1121075355","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121075355?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 22:38","pubTimestamp":1783694332,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings, Inc.（股票代码：CRWD）今日盘中股价大跌5.04%，引起了市场的广泛关注。消息面上，巴克莱银行此前将CrowdStrike的目标价从675美元大幅下调至169美元，摩根士丹利亦将目标价微调至172美元，两大投行的目标价均低于当前股价，对市场情绪形成持续压制。此外，该股已连续两个交易日下跌，短线反弹动能不足。板块层面，系统软件行业整体走弱，包括Palo Alto Networks、甲骨文和ServiceNow等同行公司股价均出现下跌，行业联动效应进一步拖累了CrowdStrike的个股表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158319177","title":"異動解讀｜CrowdStrike盤中下跌3.76%，早盤反彈未能延續多家投行目標價持續施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1158319177","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158319177?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 22:27","pubTimestamp":1783693644,"startTime":"0","endTime":"0","summary":"7月10日，CrowdStrike盘中下跌3.76%，报191.025美元/股，成交额2.08亿美元。该股早盘一度上涨逾3%，但反弹未能持续，午后转跌并加速下行。消息面上，巴克莱银行此前将CrowdStrike目标价从675美元大幅下调至169美元，摩根士丹利亦将目标价微调至172美元，两大投行目标价均低于当前股价，对市场情绪形成持续压制。此前该股已连续两个交易日分别下跌3.24%和3.12%，短线反弹动能不足。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126480597","title":"異動解讀｜CrowdStrike盤中上漲3.09%，連日超跌後技術性反彈疊加網安板塊回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1126480597","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126480597?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 00:31","pubTimestamp":1783614679,"startTime":"0","endTime":"0","summary":"7月10日，CrowdStrike盘中上涨3.09%，报197.03美元/股，成交额4.63亿美元。消息面上，该股此前连续两个交易日分别下跌3.24%和3.12%，受巴克莱将目标价从675美元大幅下调至169美元、摩根士丹利目标价微调至172美元等利空持续压制，股价短期超跌明显，技术性反弹需求释放。板块层面，网安同业Palo Alto Networks当日上涨4.0%、甲骨文涨3.66%，行业整体回暖对个股反弹形成支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180861977","title":"異動解讀｜CrowdStrike盤中下跌3.12%，多家投行目標價遠低於現價持續施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1180861977","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180861977?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 22:21","pubTimestamp":1783520486,"startTime":"0","endTime":"0","summary":"7月8日，CrowdStrike盘中下跌3.12%，报188.62美元/股，成交额3.02亿美元。消息面上，巴克莱银行近日将CrowdStrike目标价从675美元大幅下调至169美元，降幅达75%，摩根士丹利亦将目标价微调至172美元，两大投行目标价均低于当前股价，对市场情绪形成持续压制。此前CrowdStrike一季度业绩虽超预期并宣布1拆4股票拆分，但净新增ARR增速不及市场高预期，叠加多位董事持续减持，短期估值修复承压。行业层面，系统软件板块整体偏弱，同业Palo Alto Networks跌5.17%，ServiceNow跌3.95%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155638539","title":"異動解讀｜CrowdStrike盤中下跌3.24%，巴克萊大幅下調目標價至169美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155638539","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155638539?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 22:40","pubTimestamp":1783435215,"startTime":"0","endTime":"0","summary":"7月7日，CrowdStrike盘中下跌3.24%，报197.465美元/股，成交额4.97亿美元。消息面上，巴克莱银行将CrowdStrike目标价从675美元大幅下调至169美元，降幅高达75%，该目标价较当前股价仍有约14%的下行空间，对市场情绪形成显著压制。此前CrowdStrike公布一季度财报表现超预期并宣布1拆4股票拆分，但净新增ARR增速不及市场高预期，叠加多位董事近期持续减持，短期情绪承压。CrowdStrike所在的系统软件行业中，Palo Alto Networks跌2.6%，甲骨文跌3.77%，行业整体偏弱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179599105","title":"美股軟件股表現罕見分化，如何挑選贏家？","url":"https://stock-news.laohu8.com/highlight/detail?id=1179599105","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179599105?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 15:22","pubTimestamp":1783408928,"startTime":"0","endTime":"0","summary":"要点Evercore分析师柯克·马特恩表示，软件板块已根据各公司寻求人工智能变现方式的不同而出现分化。过去一年，基础设施软件股上涨了51%，而应用软件公司则下跌了40%。马特恩将Snowflake、Samsara、微软、Salesforce和甲骨文列为2026年下半年的五大软件股首选。软件板块并非一片愁云惨淡，一些备受瞩目的股票今年表现出色，而其同行则表现低迷。今年迄今为止，Datadog、Palo Alto Networks和CrowdStrike的股价分别上涨了94.4%、99.6%和80.2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4dfbd9c8a1e4dd40bce28a18a1d83c06","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4dfbd9c8a1e4dd40bce28a18a1d83c06"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOGD","PANG","ADBG","CRMG","CRWL","NETX","NETG","PALU","PANW","ADBE","WDAY","CRWD","DDOG","CRM","PALD","NET"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1176234389","title":"期權大單 | TSLA升逾6%，看漲合約放量；CRWD量比放大2.4倍，225 call領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1176234389","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176234389?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 12:34","pubTimestamp":1783398856,"startTime":"0","endTime":"0","summary":"截至收盘，道指涨0.29%，纳指涨1.12%，标普500指数涨0.72%。期权市场总成交量56,100,547张合约，其中看涨期权占比59%。$Meta Platforms$隔夜涨近3%。$Sharplink$隔夜涨超6%，期权合约成交4.95万张，较90日均量放大1.9倍。7月10日到期的6美元的行权看涨期权交易量特别高，共有7,272份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","TLA","SBET","09766","TSLG","FBYY","TSLI","CRSH","TESL","TSII","TSDD","CRWD","TSL","FBL","SBTU","METD","CRWL","FBY","TSLR","TSLY","METW","META","TSLQ","TSLZ","TSLP","TSLL","07766","METU","TSLT","TSLW","TSYY","TSLS","TEST","09366","TSLO","TSLA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1156100053","title":"異動解讀｜CrowdStrike盤中上漲3.12%，報204.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156100053","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156100053?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 21:49","pubTimestamp":1783345743,"startTime":"0","endTime":"0","summary":"7月6日，CrowdStrike盘中上涨3.12%，报204.31美元/股，成交额2.62亿美元。CrowdStrike所在的系统软件行业中，个股涨跌不一，其中Palo Alto Networks涨3.43%，甲骨文涨1.83%，NEBIUS涨0.69%，ServiceNow涨0.29%，微软跌1.59%。CrowdStrike Holdings, Inc.成立于2011年，为下一代端点保护提供领先的云交付解决方案，通过基于SaaS订阅的模型在其Falcon平台上提供多个云模块，覆盖端点安全、安全和IT操作及威胁情报等多个大型安全市场。公司利用AI、云计算和图形数据库等现代技术，构建CrowdStrike Falcon平台来检测威胁并阻止攻击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648651121","title":"美國研究綜述-Crowdstrike、FactSet、Rivian","url":"https://stock-news.laohu8.com/highlight/detail?id=2648651121","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648651121?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 15:52","pubTimestamp":1783065127,"startTime":"0","endTime":"0","summary":"美国研究综述-Crowdstrike、FactSet、Rivian路透7月3日-周五，华尔街证券分析师上调了包括Crowdstrike、Factset和Rivian在内的几家美国上市公司评级及目标股价。要点* CrowdstrikeCRWD.O：Canaccord Genuity将目标价从168.75美元上调至185美元* FactsetFDS.N：杰富瑞将目标价从225美元上调至253美元* RivianRIVN.O：摩根大通将目标价从9美元上调至15美元以下是路透周五报导的针对美国公司的研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260703:nL4T4350HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU2210150020.SGD","LU2023250504.SGD","LU2552382215.SGD","LU2286300806.USD","PRCT","LU1992135399.USD","FDS","BK4112","LU2210149790.SGD","CRWD","LU2095319765.USD","BK4588","BK4169","BK4504","LU1430594728.SGD","IE00B19Z9Z06.USD","LU1804176565.USD","LU2211815571.USD","LU2125909759.SGD","BK4567","LU1548497426.USD","LU1917777945.USD","BK4543","BK4596","BK4555","LU2125909247.SGD","BK4598","STZ","LU1064131342.USD","CRWL","BK4547","GIS","LU2106854487.HKD","LU0081259029.USD","LU2552382132.HKD","LU1585245621.USD","LU1951200564.SGD","RIVN","LU2265009873.SGD","RVNL","BK4097","LU1989763690.USD","LU2125909916.SGD","BK4532","LU1923622291.USD","LU1951198990.SGD","LU2272731782.SGD","LU2433249047.HKD","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147211867","title":"異動解讀｜CrowdStrike盤中上漲3.07%，報196.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147211867","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147211867?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 22:09","pubTimestamp":1783001341,"startTime":"0","endTime":"0","summary":"7月2日，CrowdStrike盘中上涨3.07%，报196.94美元/股，成交额2.47亿美元。CrowdStrike所在的系统软件行业中，个股普遍走强，其中NEBIUS涨2.63%，甲骨文涨2.2%，微软涨0.63%，Palo Alto Networks涨0.5%，ServiceNow涨0.28%。CrowdStrike Holdings, Inc.成立于2011年，为下一代端点保护提供领先的云交付解决方案，通过基于SaaS订阅的模型在其Falcon平台上提供多个云模块，覆盖端点安全、安全和IT操作及威胁情报等多个大型安全市场。公司利用AI、云计算和图形数据库等现代技术，构建CrowdStrike Falcon平台来检测威胁并阻止攻击。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":7,"totalSize":287,"code":"91000000","status":"200"}]}}