美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

以太幣期貨ETF-ProShares

30.75

+0.96003.22%

盤後：30.65-0.1000-0.33%19:30 EDT

成交量：5.24萬

成交額：161.30萬

市值：7,041.75萬

市盈率：- -

高：31.99

開：30.45

低：30.43

收：29.79

52周最高：76.49

52周最低：18.68

股本：229.00萬

流通股本：229.00萬

量比：0.88

換手率：2.29%

股息：12.74

股息率：41.44%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

數據：Robinhood Chain 近 24 小時應用收入達 184 萬美元，超越以太坊並升至全鏈第二

數據：麻吉大哥高槓杆倉位止損虧損 150 萬美元，當前仍持有 1 億美元 ETH 多單

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/EETH/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"以太幣期貨ETF-ProShares","latestPrice":30.75,"timestamp":1789156800000,"preClose":29.79,"halted":0,"volume":52379,"hourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.75,"latestTime":"19:30 EDT","volume":975,"amount":29911.31,"timestamp":1789169407004,"change":-0.1,"changeRate":-0.003252,"amplitude":0.003577},"delay":0,"changeRate":0.03222557905337364,"floatShares":2290000,"shares":2290000,"eps":0,"marketStatus":"休市中","change":0.96,"latestTime":"09-11 16:00:00 EDT","open":30.45,"high":31.985,"low":30.43,"amount":1612965.944786,"amplitude":0.052199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.79,"sharesOutstanding":2430000,"nav":29.8144,"aum":68274976,"dividendRate":0.414439,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.39,"preClose":29.79,"latestTime":"09:22 EDT","volume":8454,"amount":251787.76458000002,"timestamp":1789132943365,"change":0.6,"changeRate":0.020141,"amplitude":0.027086},"postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.75,"latestTime":"19:30 EDT","volume":975,"amount":29911.31,"timestamp":1789169407004,"change":-0.1,"changeRate":-0.003252,"amplitude":0.003577},"volumeRatio":0.8830739254574556,"impliedVol":0.5296,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","floatShares":2290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8830739254574556,"shares":2290000,"dividePrice":12.744,"high":31.985,"amplitude":0.052199,"preClose":29.79,"low":30.43,"week52Low":18.68,"pbRate":"--","week52High":76.49,"institutionHeld":0,"latestPrice":30.75,"eps":0,"divideRate":0.414439,"volume":52379,"delay":0,"ttmEps":0,"open":30.45,"prevYearClose":37.2,"prevWeekClose":29.79,"prevMonthClose":30.11,"prevQuarterClose":19.24,"fiveDayClose":30.57,"twentyDayClose":22.91,"sixtyDayClose":21.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EETH\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"EETH","amount":0.026612,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"EETH","amount":0.019101,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"EETH","amount":0.021888,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"EETH","amount":0.025818,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"EETH","amount":0.023386,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.053667,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.105504,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.124619,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.214609,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.742252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EETH\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663127023","title":"數據：Robinhood Chain 近 24 小時應用收入達 184 萬美元，超越以太坊並升至全鏈第二","url":"https://stock-news.laohu8.com/highlight/detail?id=2663127023","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663127023?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 08:53","pubTimestamp":1788137629,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 DefiLlama 数据，Robinhood Chain 近 24 小时 App 收入达 184 万美元，超过同期以太坊的 114 万美元，并达到 Base（约 29.9 万美元）的 6 倍以上，目前仅次于 Solana 的 503 万美元，位居全链第二。其中，GMGN、Pons 和 Uniswap 为 Robinhood Chain 应用收入贡献最大的三个协议，近 24 小时 App 收入分别约为 80.3 万美元、69.3 万美元和 29.4 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","BETE","ETH.USD.HKCC","NCIQ","LFGY","FETH","BETH","BRRR","03046","DEFI","ETHD","03009","ETHV","TXXH","ETH.USD.CC","SETH","ETHU","ETHW","EZET","ETH","BEGS","BITQ","03179","CRPT","ETHT","YETH","GDLC","ETU","ETCO","EVMU","QETH","BTF","ETTY","ETHE","STCE","09009","OP.USD.HKCC","BTCO","BKCH","09046","AETH","HECO","BITW","ETHI","ARKY","EETH","ETQ","09179","CETH","ETHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663023174","title":"數據：麻吉大哥高槓杆倉位止損虧損 150 萬美元，當前仍持有 1 億美元 ETH 多單","url":"https://stock-news.laohu8.com/highlight/detail?id=2663023174","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663023174?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 08:47","pubTimestamp":1788137263,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据余烬监测，过去一小时市场小幅回调导致麻吉大哥部分高杠杆仓位触发止损，亏损约 150 万美元。随后其开始逐步加回仓位。余烬表示，其高杠杆滚仓策略在震荡行情中较易因清算价接近而频繁止损，账户资金已从前几日约 1,100 万美元降至目前约 650 万美元。目前其持有约 1 亿美元 ETH 多单及约 1,000 万美元 BTC 多单。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBF","CBXY","BAGY","ETQ","ETHA","BTC","BTCC","ARKB","BITO","BITI","FETH","CBTJ","BTCL","BTCI","CBOA","CBXA","DEFI","BFAP","BITY","MAXI","DFII","HODL","CBXJ","BTF","ETH.USD.CC","BFJL","ETHT","BETE","BTC.USD.CC","BPI","CBOY","CBOO","BITB","EZET","ETHU","IBIT","BITU","BTRN","CBXO","ETHE","SETH","BTCO","ETHW","ESK","ETHD","EETH","BCCC","CBTA","ETHI","QETH","BETH","FBTC","BRRR","ETH","BTCW","EZBC","CBTO","GBTC","YETH","ETHV","MNRS","YBTC","CBOJ","SBIT","XBTY","ETU","CBTY","TETH","BITX","ETCO","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":222,"code":"91000000","status":"200"}]}}