ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
ELM MARKET NAVIGATOR ETF
29.26
-0.1550
-0.53%
成交量：
3,185
成交額：
9.32萬
市值：
5.89億
市盈率：
- -
高：
29.27
開：
29.27
低：
29.26
收：
29.41
52周最高：
29.90
52周最低：
26.58
股本：
2,015.00萬
流通股本：
2,015.00萬
量比：
0.34
換手率：
0.02%
股息：
0.74
股息率：
2.52%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
【特約大V】鄧聲興：美通脹降温緩加息憂慮，恒指有望隨科網股反彈
金吾财讯
·
07/16
黃力晨:通脹降温與地緣緊張博弈 黃金維持震盪格局
市场资讯
·
07/15
【券商聚焦】中金公司：通脹降温難掩「預防式」加息風險
金吾财讯
·
07/15
中金：通脹降温難掩「預防式」加息風險
格隆汇
·
07/15
澳元兑美元小幅反彈持續承壓，美指走弱與澳洲通脹降温雙向牽制匯價
滚动播报
·
07/09
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ELM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELM\",,,,,undefined,":{"symbol":"ELM","market":"US","secType":"STK","nameCN":"ELM MARKET NAVIGATOR ETF","latestPrice":29.255,"timestamp":1789491939561,"preClose":29.41,"halted":0,"volume":3185,"delay":0,"changeRate":-0.005270316218973177,"floatShares":20150000,"shares":20150000,"eps":0,"marketStatus":"交易中","change":-0.155,"latestTime":"09-15 13:10:08 EDT","open":29.27,"high":29.27,"low":29.255,"amount":93207.57582499999,"amplitude":0.00051,"askPrice":29.27,"askSize":100,"bidPrice":28.66,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":29.41,"sharesOutstanding":19300000,"nav":29.51,"aum":596102000,"dividendRate":0.02523,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":29.41,"latestTime":"09:23 EDT","volume":10,"amount":299.9,"timestamp":1789478631584,"change":0.58,"changeRate":0.019721,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.41,"latestTime":"19:30 EDT","volume":10,"amount":294.1,"timestamp":1789428605624,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.341793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELM\",,,,,undefined,":{"symbol":"ELM","floatShares":20150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.341793,"shares":20150000,"dividePrice":0.7381,"high":29.27,"amplitude":0.00051,"preClose":29.41,"low":29.255,"week52Low":26.575,"pbRate":"--","week52High":29.9,"institutionHeld":0,"latestPrice":29.255,"eps":0,"divideRate":0.02523,"volume":3185,"delay":0,"ttmEps":0,"open":29.27,"prevYearClose":27.25,"prevWeekClose":29.52,"prevMonthClose":29.655,"prevQuarterClose":29.2959,"fiveDayClose":29.7394,"twentyDayClose":29.81,"sixtyDayClose":29.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELM\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"ELM","amount":0.13038195,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"ELM MARKET NAVIGATOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELM\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-31","recordDate":"2025-12-31","paymentDate":"2026-01-02","value":0.13038195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651901054","title":"【特約大V】鄧聲興：美通脹降温緩加息憂慮，恒指有望隨科網股反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2651901054","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651901054?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 10:54","pubTimestamp":1784170471,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒指周三 收市报24681点，升340点或1.4%。国指升81点或1%，报8184点；科指升61点或1.3%，报4740点。长飞光纤光缆料上半年盈利增长逾7.1倍，并获大摩上调长公司H股评级至“增持”，股价收升1.6%，报156.4元。美通胀降温缓加息忧虑，恒指有望随科网股反弹。信达生物正处于海外BD持续兑现、肿瘤基本盘稳健增长及自免眼科管线价值重估的三重交汇点，中线估值修复空间值得关注。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFCF","KORP","MYCI","ZTRE","BELT","IVOG","KOOL","OALC","BWX","NUMV","BKIV","BSCY","ERNZ","EPS","BAMA","LQDW","EDOW","SAMM","SHAG","DFUS","STXT","VFMF","ELM","DSMC","US30Y.BOND","SPTS","REGL","JSCP","FDGR","SPTM","US7Y.BOND","APUE","GARP","FISR","BKMC","BAMB","DFGP","HNDL","TMFM","MHImain","DYFI","FCBD","DFAC","WINC","DVLU","NBTR","MSSS","HSMV","CLSM","ROMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651468679","title":"黃力晨:通脹降温與地緣緊張博弈 黃金維持震盪格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2651468679","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651468679?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 20:00","pubTimestamp":1784116800,"startTime":"0","endTime":"0","summary":"7月15日，昨日周二我们认为，由于美国和伊朗的军事冲突持续升级，支撑油价大涨，刷新最近一个月新高，这加剧市场通胀担忧，并强化美联储加息的预期，支撑美元保持强势，令黄金价格承压，因此操作上建议大家，下方支撑关注3980美元，其次3940美元，上方压力关注4035和4075美元，其次4100美元。 Wolfinance星级分析师认为，周二美盘黄金冲高，主要因美国通胀数据降温，打压美联储加息预期，为金价上涨提供支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-07-15/doc-inihwvwy4745973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QQH","HTAB","OALC","DFUV","AAAU","DBC","IMCG","KORP","WBIL","BAR","MYCI","DFCF","DDX","APUE","BAMO","159831","IVOG","BAMB","PBL","PHYS","1OZmain","SAMM","TACK","GOLY","IAUI","DUST","DGP","BCUS","HNDL","FTCE","GDX","AOR","DVLU","FDAT","TOAK","FISR","CEF","GOAU","GDXJ","ELM","IAU","BKIV","BFIX","JSCP","TVAL","ARCM","NBTR","JHAC","MGCmain","SHAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651943868","title":"【券商聚焦】中金公司：通脹降温難掩「預防式」加息風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2651943868","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651943868?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 09:26","pubTimestamp":1784078786,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司表示，美国6月CPI季调环比下跌0.4%，同比涨幅回落至3.5%；核心CPI环比零增长，同比上涨2.6%，双双低于市场预期。能源价格下跌是通胀降温的主要原因。对政策而言，6月通胀降温支持美联储在7月会议上维持利率不变，但沃勒近期的表态显示，美联储正在重新评估“预防式加息”的可能性。该机构维持年内不加息的基准判断，但提示加息门槛已然下降。一旦出现1-2个过热的通胀数据，都可能促使美联储进一步讨论加息选项。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDMA","US7Y.BOND","LDUR","TACK","APCB","ITDG","GSLC","DFUV","MSSS","EDOW","BKMC","DWAT","SAMM","AFIX","ARCM","FCBD","DWUS","SPTS","FTCE","SJCP","KCE","ISTB","ELM","AUSF","PSCJ","HTAB","GARP","IGIB","HSMV","DYFI","NUMV","SPTM","APUE","TBFC","FDV","DIVG","SPIB","ZTRE","KEAT","STXT","VFMF","NVBT","NBTR","BKIV","BAMB","WBIL","HNDL","ROMO","FSIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651480155","title":"中金：通脹降温難掩「預防式」加息風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2651480155","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651480155?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 08:55","pubTimestamp":1784076955,"startTime":"0","endTime":"0","summary":"维持年内不加息的基准判断，但提示加息门槛已然下降","market":"sh","thumbnail":"https://img3.gelonghui.com/28fd3-fedde049-c991-492c-9893-cfd18f954b61.jpg?guru_height=853&guru_width=1280&guru_size=246541","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/28fd3-fedde049-c991-492c-9893-cfd18f954b61.jpg?guru_height=853&guru_width=1280&guru_size=246541"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5574295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SPTM","VFMF","BAMB","ZTRE","SJCP","HSMV","DFUV","FSIG","FDV","HTAB","MSSS","FTCE","STXT","SAMM","ITDG","NUMV","DWAT","WINC","APUE","NVBT","DIVG","BKMC","DYFI","WBIL","ELM","GDMA","GARP","FISR","HNDL","IGIB","DWUS","KEAT","AFIX","AUSF","TBFC","LDUR","BKIV","ARCM","SPIB","ROMO","EDOW","GSLC","NBTR","ISTB","SPTS","TACK","APCB","PSCJ","FCBD","EPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650941046","title":"澳元兑美元小幅反彈持續承壓，美指走弱與澳洲通脹降温雙向牽制匯價","url":"https://stock-news.laohu8.com/highlight/detail?id=2650941046","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650941046?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 15:01","pubTimestamp":1783580460,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——周四欧洲交易时段，风险货币澳元兑美元小幅上行，汇价运行至0.6940一线，本轮小幅反弹核心驱动力为美元阶段性走弱。 尽管中东地缘冲突持续升温、周三公布的6月美联储会议纪要释放偏鹰论调，美元指数依旧承压下行，为澳元提供短期支撑。 综合来看，澳元本次小幅反弹仅依托美元短期回调与澳洲联储官员鹰派发言，属于技术性修复行情。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-07-09/doc-inihewsy7638292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["APCB","WBIL","BAMB","FCBD","TOAK","BWX","DWAT","MSSS","PSCJ","SPIB","TILT","NVBT","LDUR","DIVG","WINC","IVOG","IGIB","ELM","BKMC","EDOW","UDN","ERNZ","FTCE","SECT","ITDG","AOR","GRNY","UUP","HSMV","BELT","FSIG","STXT","DFCF","DFUS","OALC","VFMF","PJFM","NUSA","GIGB","NBTR","TVAL","DFAC","DSMC","SPTM","SJCP","FDAT","SBND","TACK","ZTRE","BAMO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}