ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
EQT能源
54.07
-0.8900
-1.62%
盤後：
54.07
0.0000
0.00%
19:59 EDT
成交量：
547.09萬
成交額：
2.97億
市值：
337.43億
市盈率：
12.54
高：
55.09
開：
54.90
低：
53.93
收：
54.96
52周最高：
68.24
52周最低：
47.94
股本：
6.24億
流通股本：
5.94億
量比：
0.95
換手率：
0.92%
股息：
0.65
股息率：
1.21%
每股收益(TTM):
4.31
每股收益(LYR):
3.31
淨資產收益率：
11.08%
總資產收益率：
6.63%
市淨率：
1.34
市盈率(LYR):
16.34
資料載入中...
總覽
公司
新聞
公告
下周及7月20日（周一）的關注焦點
路透中文
·
07/18
EQT股價在發布上半年業績後上漲9.5%，目前有望創下2023年12月以來最大單日漲幅。
智通财经
·
07/17
恒基集團收到EQT修訂後的收購要約，每股報價22.07澳元。
智通财经
·
07/15
財報前瞻｜EQT能源本季度營收預計小幅增長，機構觀點偏謹慎
财报Agent
·
07/14
EQT收購凱雷(CG)旗下CopiaPower 加碼美國AI算電一體化基礎設施賽道
金吾财讯
·
07/10
市場消息：EQT將收購領先的綜合電力與人工智能基礎設施平台Copia Power。
智通财经
·
07/10
凱雷集團將以26億美元將數據中心電力業務出售給EQT，實現五倍回報。
智通财经
·
07/10
市場消息：凱傑QIAGEN已獲得EQT、Advent提出的初步收購意向。
智通财经
·
07/09
高盛：日本企業併購活動尚處於「初期階段」
路透中文
·
07/09
市場消息： 歐盟批准北歐渡輪基礎設施/GOTLANDSBOLAGET/EQT協議
智通财经
·
07/08
消息人士稱，投資公司EQT正尋求為其第二支泛亞洲中型收購基金籌集25億美元。
格隆汇
·
07/08
EQT延長對Kakaku.com的要約收購期 從原7月2日延至7月16日
投资观察
·
07/07
EQT能源(EQT.US)擬以約4.75億澳元收購澳大利亞智能停車科技企業Orikan 亞太中型市場佈局再下一城
智通财经
·
07/06
市場消息：加拿大養老金投資委員會與瑞典投資機構EQT達成合作，共同推進人工智能基礎設施投資。加拿大養老金投資委員會將投資
智通财经
·
07/03
EQT能源將競購Kakaku.com的要約期延至7月16日
投资观察
·
07/02
軟銀旗下LY與貝恩再次提高對Kakaku報價，進一步拉大了與EQT差距
环球市场播报
·
07/02
私募機構 EQT 有意收購英國頭部科技企業 CuspAI 部分股權。
智通财经
·
06/28
Truist下調EQT能源目標價至65美元
格隆汇
·
06/25
據《金融時報》報導，貝恩資本將收購大眾汽車船用發動機業務部門的多數股權
路透中文
·
06/25
據《金融時報》報道，貝恩資本將收購大眾汽車船用發動機業務部門的多數股權
路透中文
·
06/25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/EQT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EQT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","market":"US","secType":"STK","nameCN":"EQT能源","latestPrice":54.07,"timestamp":1789156800000,"preClose":54.96,"halted":0,"volume":5470941,"hourTrading":{"tag":"盘后","latestPrice":54.07,"preClose":54.07,"latestTime":"19:59 EDT","volume":733001,"amount":39634149.5192,"timestamp":1789171174315,"change":0,"changeRate":0,"amplitude":0.003699},"delay":0,"changeRate":-0.016193595342066967,"floatShares":594000416,"shares":624067000,"eps":4.312296,"marketStatus":"休市中","change":-0.89,"latestTime":"09-11 16:00:00 EDT","open":54.9,"high":55.09,"low":53.93,"amount":296666097.76839,"amplitude":0.021106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.312296,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-626036400000,"exchange":"NYSE","adjPreClose":54.96,"dividendRate":0.012068,"preHourTrading":{"tag":"盘前","latestPrice":54.5775,"preClose":54.96,"latestTime":"09:25 EDT","volume":1638,"amount":89296.005708,"timestamp":1789133138354,"change":-0.3825,"changeRate":-0.00696,"amplitude":0.02627},"postHourTrading":{"tag":"盘后","latestPrice":54.07,"preClose":54.07,"latestTime":"19:59 EDT","volume":733001,"amount":39634149.5192,"timestamp":1789171174315,"change":0,"changeRate":0,"amplitude":0.003699},"volumeRatio":0.9486875699594992,"optionData":{"bulkOrders":[{"symbol":"EQT","call":false,"expireDate":1791518400000,"strike":"50.0","timestamp":1789136660312,"price":0.31,"volume":17430,"amount":540330,"type":"-"}]},"impliedVol":0.3218,"impliedVolPercentile":0.2709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","floatShares":594000416,"roa":"6.63%","roe":"11.08%","lyrEps":3.31,"volumeRatio":0.9486875699594992,"shares":624067000,"dividePrice":0.6525,"high":55.09,"amplitude":0.021106,"preClose":54.96,"low":53.93,"week52Low":47.9366,"pbRate":"1.34","psRate":"3.63","week52High":68.24,"institutionHeld":0.9792,"latestPrice":54.07,"eps":4.312296,"divideRate":0.012068,"volume":5470941,"delay":0,"ttmEps":4.312296,"open":54.9,"prevYearClose":53.6,"prevWeekClose":55.17,"prevMonthClose":54.18,"prevQuarterClose":53.17,"fiveDayClose":55.61,"twentyDayClose":54.08,"sixtyDayClose":51.37,"dividendPayoutRate":0.19118652607334363,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.011904761904761828,"fiveYearAvgDividendRate":0.011894910225988481},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQT\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"EQT","amount":0.165,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-21","symbol":"EQT","fiscalQuarterEnding":"2026/06","expectedEps":0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"post","actualEps":0.39},{"date":"2026-05-06","symbol":"EQT","amount":0.165,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-06-01"},{"date":"2026-04-21","symbol":"EQT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.15,"defaultRemindTime":1776801600000,"name":null,"time":"盤後","dateTimestamp":1776744000000,"actualEps":null},{"date":"2026-02-17","symbol":"EQT","amount":0.165,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-01","value":0.03,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-01","value":0.03,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-06-01","value":0.03,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-01","value":0.03,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-01","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.5185,"hold":0.1852,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQT","date":"2026-09-11","current":12.538564,"percent":0.602124,"low":-23.117759,"twenty":-2.779756,"median":8.807362,"eighty":28.974802,"high":141.524208,"avg":21.265008,"sd":35.56478,"marketCap":34378359360},"quantilePoints":[{"date":"2021-09-17","current":-4.721318,"twenty":-31.509017,"median":-4.854207,"eighty":-1.581607,"marketCap":7118043803},{"date":"2021-09-24","current":-5.01217,"twenty":-31.509017,"median":-4.864237,"eighty":-1.651851,"marketCap":7556542518},{"date":"2021-10-01","current":-5.170132,"twenty":-31.509017,"median":-4.972052,"eighty":-1.676978,"marketCap":7794692683},{"date":"2021-10-08","current":-5.235323,"twenty":-31.509017,"median":-5.051843,"eighty":-1.687214,"marketCap":7892976877},{"date":"2021-10-15","current":-4.967038,"twenty":-31.509017,"median":-5.054751,"eighty":-1.732652,"marketCap":7488499614},{"date":"2021-10-22","current":-5.365704,"twenty":-31.509017,"median":-5.095469,"eighty":-1.745435,"marketCap":8089545267},{"date":"2021-10-29","current":-2.60938,"twenty":-31.509017,"median":-5.104194,"eighty":-1.772099,"marketCap":7524957780},{"date":"2021-11-05","current":-2.697189,"twenty":-31.509017,"median":-5.104194,"eighty":-1.786177,"marketCap":7778183381},{"date":"2021-11-12","current":-2.799415,"twenty":-31.509017,"median":-5.104194,"eighty":-1.805054,"marketCap":8072983334},{"date":"2021-11-19","current":-2.728643,"twenty":-31.509017,"median":-5.104194,"eighty":-1.815135,"marketCap":7868891059},{"date":"2021-11-26","current":-2.750923,"twenty":-31.509017,"median":-5.104194,"eighty":-1.825175,"marketCap":7933142331},{"date":"2021-12-03","current":-2.56482,"twenty":-31.509017,"median":-5.104194,"eighty":-1.833779,"marketCap":7396455237},{"date":"2021-12-10","current":-2.733885,"twenty":-31.509017,"median":-5.104194,"eighty":-1.848811,"marketCap":7884009005},{"date":"2021-12-17","current":-2.786309,"twenty":-31.509017,"median":-5.104194,"eighty":-1.859416,"marketCap":8035188469},{"date":"2021-12-23","current":-2.90033,"twenty":-31.509017,"median":-5.104194,"eighty":-1.869355,"marketCap":8364003801},{"date":"2021-12-31","current":-2.858391,"twenty":-31.509017,"median":-5.104194,"eighty":-1.882576,"marketCap":8243060230},{"date":"2022-01-07","current":-2.98945,"twenty":-31.506014,"median":-5.10274,"eighty":-1.892777,"marketCap":8621008888},{"date":"2022-01-14","current":-3.117888,"twenty":-31.506014,"median":-5.10274,"eighty":-1.906992,"marketCap":8991398573},{"date":"2022-01-21","current":-2.694568,"twenty":-31.506014,"median":-5.10274,"eighty":-1.916952,"marketCap":7770624408},{"date":"2022-01-28","current":-2.770582,"twenty":-31.506014,"median":-5.10274,"eighty":-1.925142,"marketCap":7989834630},{"date":"2022-02-04","current":-2.825627,"twenty":-31.506014,"median":-5.10274,"eighty":-1.939042,"marketCap":8148573066},{"date":"2022-02-11","current":-7.545164,"twenty":-31.506014,"median":-5.123522,"eighty":-1.965173,"marketCap":8622213122},{"date":"2022-02-18","current":-7.344442,"twenty":-31.506014,"median":-5.142003,"eighty":-1.981697,"marketCap":8392838940},{"date":"2022-02-25","current":-7.498726,"twenty":-31.506014,"median":-5.153636,"eighty":-1.991813,"marketCap":8569146122},{"date":"2022-03-04","current":-8.684816,"twenty":-31.506014,"median":-5.1846,"eighty":-1.997699,"marketCap":9924547090},{"date":"2022-03-11","current":-8.895676,"twenty":-31.506014,"median":-5.232289,"eighty":-2.017807,"marketCap":10165507263},{"date":"2022-03-18","current":-8.935213,"twenty":-31.506014,"median":-5.29033,"eighty":-2.02934,"marketCap":10210687295},{"date":"2022-03-25","current":-11.310688,"twenty":-31.506014,"median":-5.34311,"eighty":-2.040653,"marketCap":12925254234},{"date":"2022-04-01","current":-11.870786,"twenty":-31.506014,"median":-5.364371,"eighty":-2.049562,"marketCap":13565304692},{"date":"2022-04-08","current":-12.621976,"twenty":-31.506014,"median":-5.394759,"eighty":-2.0571,"marketCap":14423725305},{"date":"2022-04-14","current":-13.956328,"twenty":-31.506014,"median":-5.421036,"eighty":-2.062467,"marketCap":15948551394},{"date":"2022-04-22","current":-13.093117,"twenty":-31.506014,"median":-5.470648,"eighty":-2.070241,"marketCap":14962120690},{"date":"2022-04-29","current":-5.575902,"twenty":-31.45966,"median":-5.545597,"eighty":-2.077891,"marketCap":14689044273},{"date":"2022-05-06","current":-5.758258,"twenty":-31.348706,"median":-5.535012,"eighty":-2.077891,"marketCap":15169440690},{"date":"2022-05-13","current":-5.358477,"twenty":-31.168783,"median":-5.443019,"eighty":-2.077891,"marketCap":14116263931},{"date":"2022-05-20","current":-5.730204,"twenty":-30.921887,"median":-5.443019,"eighty":-2.077891,"marketCap":15095533549},{"date":"2022-05-27","current":-6.793482,"twenty":-30.585031,"median":-5.443019,"eighty":-2.077891,"marketCap":17896614193},{"date":"2022-06-03","current":-6.731762,"twenty":-30.508063,"median":-5.443019,"eighty":-2.077891,"marketCap":17734018482},{"date":"2022-06-10","current":-6.727554,"twenty":-30.331138,"median":-5.443019,"eighty":-2.077891,"marketCap":17722932411},{"date":"2022-06-17","current":-5.041457,"twenty":-28.349795,"median":-5.421206,"eighty":-2.077891,"marketCap":13281113237},{"date":"2022-06-24","current":-4.922224,"twenty":-27.722331,"median":-5.406664,"eighty":-2.077568,"marketCap":12967007888},{"date":"2022-07-01","current":-4.807199,"twenty":-27.277147,"median":-5.365947,"eighty":-2.077568,"marketCap":12663988610},{"date":"2022-07-08","current":-4.79738,"twenty":-27.100957,"median":-5.363039,"eighty":-2.077568,"marketCap":12638121111},{"date":"2022-07-15","current":-5.136843,"twenty":-26.338803,"median":-5.340631,"eighty":-2.077568,"marketCap":13532397517},{"date":"2022-07-22","current":-5.923782,"twenty":-19.487288,"median":-5.328138,"eighty":-2.077568,"marketCap":15605492822},{"date":"2022-07-29","current":-20.116105,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":16289197463},{"date":"2022-08-05","current":-19.316578,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15641773081},{"date":"2022-08-12","current":-21.102951,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17088304130},{"date":"2022-08-19","current":-21.792828,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17646938883},{"date":"2022-08-26","current":-22.692868,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":18375753759},{"date":"2022-09-02","current":-21.600942,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17491557031},{"date":"2022-09-09","current":-22.089796,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17887410796},{"date":"2022-09-16","current":-21.014148,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17016395069},{"date":"2022-09-23","current":-18.824223,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15243084250},{"date":"2022-09-30","current":-18.591544,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15054669975},{"date":"2022-10-07","current":-19.695631,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15948714180},{"date":"2022-10-14","current":-18.764913,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15195057082},{"date":"2022-10-21","current":-17.282152,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":13994377881},{"date":"2022-10-28","current":7.67124,"twenty":-15.850303,"median":-5.310783,"eighty":-2.069793,"marketCap":14197339473},{"date":"2022-11-04","current":8.147221,"twenty":-15.515011,"median":-5.264154,"eighty":-2.062104,"marketCap":15078249885},{"date":"2022-11-11","current":8.452643,"twenty":-15.397038,"median":-5.229254,"eighty":-2.056375,"marketCap":15643500733},{"date":"2022-11-18","current":8.137305,"twenty":-15.283721,"median":-5.173995,"eighty":-2.048178,"marketCap":15059897585},{"date":"2022-11-25","current":8.533957,"twenty":-15.078821,"median":-5.156544,"eighty":-2.040535,"marketCap":15793989595},{"date":"2022-12-02","current":7.919147,"twenty":-14.942119,"median":-5.144911,"eighty":-2.029162,"marketCap":14656146979},{"date":"2022-12-09","current":7.074279,"twenty":-14.740664,"median":-5.134038,"eighty":-2.016468,"marketCap":13092530998},{"date":"2022-12-16","current":7.38565,"twenty":-14.661258,"median":-5.124552,"eighty":-1.997286,"marketCap":13668793226},{"date":"2022-12-23","current":7.181375,"twenty":-14.507583,"median":-5.095469,"eighty":-1.990923,"marketCap":13290735841},{"date":"2022-12-30","current":6.70936,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12417166349},{"date":"2023-01-06","current":6.61218,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12237313806},{"date":"2023-01-13","current":6.903719,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12776871434},{"date":"2023-01-20","current":6.733159,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12461211869},{"date":"2023-01-27","current":6.530867,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12086824944},{"date":"2023-02-03","current":6.199663,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11473858116},{"date":"2023-02-10","current":6.280976,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11624346978},{"date":"2023-02-17","current":6.358824,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11261254062},{"date":"2023-02-24","current":7.066942,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12515307314},{"date":"2023-03-03","current":6.989619,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12378370465},{"date":"2023-03-10","current":6.187898,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10958551553},{"date":"2023-03-17","current":5.976277,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10583777018},{"date":"2023-03-24","current":6.218421,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11012605572},{"date":"2023-03-31","current":6.493122,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11499091748},{"date":"2023-04-06","current":6.633525,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11747740238},{"date":"2023-04-14","current":6.688465,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11845037473},{"date":"2023-04-21","current":6.659978,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11794587054},{"date":"2023-04-28","current":2.692116,"twenty":-14.400476,"median":-5.051843,"eighty":-1.976231,"marketCap":12129495017},{"date":"2023-05-05","current":2.491452,"twenty":-13.999988,"median":-4.999492,"eighty":-1.954265,"marketCap":11225388352},{"date":"2023-05-12","current":2.56048,"twenty":-13.807506,"median":-4.972052,"eighty":-1.9301,"marketCap":11536401045},{"date":"2023-05-19","current":2.956994,"twenty":-13.303016,"median":-4.896832,"eighty":-1.923144,"marketCap":13322915815},{"date":"2023-05-26","current":2.928901,"twenty":-12.932021,"median":-4.854207,"eighty":-1.910369,"marketCap":13196340882},{"date":"2023-06-02","current":2.817331,"twenty":-12.426271,"median":-4.824032,"eighty":-1.902672,"marketCap":12693657576},{"date":"2023-06-09","current":3.12796,"twenty":-11.799855,"median":-4.741377,"eighty":-1.884654,"marketCap":14093214694},{"date":"2023-06-16","current":3.126355,"twenty":-11.487398,"median":-4.686216,"eighty":-1.871079,"marketCap":14085981840},{"date":"2023-06-22","current":3.192975,"twenty":-11.39137,"median":-4.629843,"eighty":-1.868006,"marketCap":14386145253},{"date":"2023-06-30","current":3.29411,"twenty":-11.264136,"median":-4.54079,"eighty":-1.856984,"marketCap":14841815012},{"date":"2023-07-07","current":3.152842,"twenty":-11.154572,"median":-4.491897,"eighty":-1.850109,"marketCap":14205323920},{"date":"2023-07-14","current":3.163277,"twenty":-10.919109,"median":-4.351486,"eighty":-1.834543,"marketCap":14252337467},{"date":"2023-07-21","current":3.276452,"twenty":-10.552895,"median":-4.155914,"eighty":-1.828164,"marketCap":14762253626},{"date":"2023-07-28","current":4.222565,"twenty":-10.142326,"median":-4.079669,"eighty":-1.815135,"marketCap":14979861147},{"date":"2023-08-04","current":4.254168,"twenty":-9.906109,"median":-4.034651,"eighty":-1.805054,"marketCap":15091975028},{"date":"2023-08-11","current":4.36223,"twenty":-9.547057,"median":-3.957747,"eighty":-1.786177,"marketCap":15475332169},{"date":"2023-08-18","current":4.374463,"twenty":-9.320033,"median":-3.908979,"eighty":-1.772099,"marketCap":15518731091},{"date":"2023-08-25","current":4.834162,"twenty":-9.109557,"median":-3.863962,"eighty":-1.745435,"marketCap":17149546128},{"date":"2023-09-01","current":5.010371,"twenty":-8.902964,"median":-3.586357,"eighty":-1.732652,"marketCap":17774661478},{"date":"2023-09-08","current":4.841117,"twenty":-8.815435,"median":-3.41004,"eighty":-1.688792,"marketCap":17174221734},{"date":"2023-09-15","current":4.937337,"twenty":-8.741658,"median":-3.342515,"eighty":-1.679111,"marketCap":17515567616},{"date":"2023-09-22","current":4.491017,"twenty":-8.709076,"median":-3.299373,"eighty":-1.655944,"marketCap":15932216235},{"date":"2023-09-29","current":4.688093,"twenty":-8.645729,"median":-3.253023,"eighty":-1.604436,"marketCap":16631358403},{"date":"2023-10-06","current":4.763446,"twenty":-8.627238,"median":-3.194334,"eighty":-1.522233,"marketCap":16898677467},{"date":"2023-10-12","current":5.048627,"twenty":-8.582253,"median":-3.128913,"eighty":-1.469541,"marketCap":17910377311},{"date":"2023-10-20","current":4.9953,"twenty":-8.474037,"median":-3.065965,"eighty":-1.43943,"marketCap":17721197665},{"date":"2023-10-27","current":5.978701,"twenty":-8.423377,"median":-2.997314,"eighty":-1.311044,"marketCap":17608223910},{"date":"2023-11-03","current":6.194088,"twenty":-8.376637,"median":-2.979646,"eighty":-1.185923,"marketCap":18242574200},{"date":"2023-11-10","current":5.504149,"twenty":-8.294045,"median":-2.906883,"eighty":2.570112,"marketCap":16210594120},{"date":"2023-11-17","current":5.593534,"twenty":-8.207979,"median":-2.883461,"eighty":2.655034,"marketCap":16473846600},{"date":"2023-11-24","current":5.705265,"twenty":-8.157565,"median":-2.859702,"eighty":2.792127,"marketCap":16802912200},{"date":"2023-12-01","current":5.580964,"twenty":-8.019997,"median":-2.842664,"eighty":2.818615,"marketCap":16436826720},{"date":"2023-12-08","current":5.166163,"twenty":-7.862633,"median":-2.799822,"eighty":2.909316,"marketCap":15215170680},{"date":"2023-12-15","current":5.421747,"twenty":-7.679065,"median":-2.789586,"eighty":2.965342,"marketCap":15967908240},{"date":"2023-12-22","current":5.44968,"twenty":-7.581991,"median":-2.77779,"eighty":3.088469,"marketCap":16050174640},{"date":"2023-12-29","current":5.44968,"twenty":-7.523419,"median":-2.774514,"eighty":3.125873,"marketCap":16050174640},{"date":"2024-01-05","current":5.335156,"twenty":-7.496242,"median":-2.76665,"eighty":3.149632,"marketCap":15712882400},{"date":"2024-01-12","current":5.174543,"twenty":-7.438836,"median":-2.735851,"eighty":3.184628,"marketCap":15239850600},{"date":"2024-01-19","current":4.917561,"twenty":-7.340914,"median":-2.714227,"eighty":3.198754,"marketCap":14482999720},{"date":"2024-01-26","current":5.036275,"twenty":-7.281066,"median":-2.704397,"eighty":3.250446,"marketCap":14832631920},{"date":"2024-02-02","current":4.896612,"twenty":-7.23625,"median":-2.683772,"eighty":4.11566,"marketCap":14421299920},{"date":"2024-02-09","current":4.853316,"twenty":-7.167539,"median":-2.666391,"eighty":4.25845,"marketCap":14293787000},{"date":"2024-02-16","current":8.754061,"twenty":-7.134309,"median":-2.635592,"eighty":4.306976,"marketCap":15190327230},{"date":"2024-02-23","current":9.472356,"twenty":-7.134309,"median":-2.635592,"eighty":4.374463,"marketCap":16436735640},{"date":"2024-03-01","current":9.429208,"twenty":-7.133642,"median":-2.634281,"eighty":4.490815,"marketCap":16361863050},{"date":"2024-03-08","current":9.457127,"twenty":-7.133642,"median":-2.634281,"eighty":4.562965,"marketCap":16410310020},{"date":"2024-03-15","current":8.579575,"twenty":-7.133642,"median":-2.634281,"eighty":4.694585,"marketCap":14887552778},{"date":"2024-03-22","current":8.726885,"twenty":-7.133642,"median":-2.634281,"eighty":4.7773,"marketCap":15143170914},{"date":"2024-03-28","current":9.161198,"twenty":-7.133642,"median":-2.634281,"eighty":4.822337,"marketCap":15896803692},{"date":"2024-04-05","current":9.336447,"twenty":-7.134309,"median":-2.635592,"eighty":4.876504,"marketCap":16200901129},{"date":"2024-04-12","current":9.521855,"twenty":-7.134309,"median":-2.635592,"eighty":4.908587,"marketCap":16522627403},{"date":"2024-04-19","current":9.199295,"twenty":-7.134309,"median":-2.635592,"eighty":4.930427,"marketCap":15962911831},{"date":"2024-04-26","current":28.773845,"twenty":-7.132309,"median":-2.625861,"eighty":4.957044,"marketCap":17844732720},{"date":"2024-05-03","current":28.11164,"twenty":-7.124915,"median":-2.585789,"eighty":4.998282,"marketCap":17434052160},{"date":"2024-05-10","current":28.496146,"twenty":-7.098972,"median":-2.494694,"eighty":5.024489,"marketCap":17672511840},{"date":"2024-05-17","current":28.845049,"twenty":-7.02541,"median":-2.406239,"eighty":5.048714,"marketCap":17888891920},{"date":"2024-05-24","current":28.417821,"twenty":-6.970444,"median":-2.322129,"eighty":5.117255,"marketCap":17623936720},{"date":"2024-05-31","current":29.336362,"twenty":-6.92395,"median":-2.292572,"eighty":5.15052,"marketCap":18193590400},{"date":"2024-06-07","current":28.951918,"twenty":-6.881351,"median":-2.269609,"eighty":5.229012,"marketCap":17955169021},{"date":"2024-06-14","current":28.695581,"twenty":-6.856536,"median":-2.258521,"eighty":5.327894,"marketCap":17796195562},{"date":"2024-06-21","current":26.886976,"twenty":-6.829026,"median":-2.234472,"eighty":5.398842,"marketCap":16674549489},{"date":"2024-06-28","current":26.545192,"twenty":-6.789254,"median":-2.225652,"eighty":5.422865,"marketCap":16462584877},{"date":"2024-07-05","current":26.3743,"twenty":-6.73924,"median":-2.213316,"eighty":5.443814,"marketCap":16356602571},{"date":"2024-07-12","current":26.481108,"twenty":-6.717074,"median":-2.189964,"eighty":5.487389,"marketCap":16422841512},{"date":"2024-07-15","current":26.495349,"twenty":-6.713514,"median":-2.172855,"eighty":5.523143,"marketCap":16431673371},{"date":"2024-08-02","current":28.655728,"twenty":-6.445741,"median":-2.153432,"eighty":5.571188,"marketCap":19953413351},{"date":"2024-08-09","current":26.412067,"twenty":-6.309536,"median":-2.130806,"eighty":5.59912,"marketCap":18391118706},{"date":"2024-08-16","current":27.111612,"twenty":-5.957448,"median":-2.125951,"eighty":5.705265,"marketCap":18878221979},{"date":"2024-08-23","current":28.067087,"twenty":-5.79057,"median":-2.122055,"eighty":5.866396,"marketCap":19543533767},{"date":"2024-08-30","current":28.58748,"twenty":-5.732402,"median":-2.100903,"eighty":5.966436,"marketCap":19905891080},{"date":"2024-09-06","current":27.998839,"twenty":-5.683913,"median":-2.090334,"eighty":6.008834,"marketCap":19496011497},{"date":"2024-09-13","current":28.032963,"twenty":-5.649034,"median":-2.0766,"eighty":6.137028,"marketCap":19519772632},{"date":"2024-09-20","current":29.628266,"twenty":-5.577305,"median":-2.067032,"eighty":6.194003,"marketCap":20630605706},{"date":"2024-09-27","current":30.293686,"twenty":-5.53382,"median":-2.057213,"eighty":6.245764,"marketCap":21093947844},{"date":"2024-10-04","current":32.136388,"twenty":-5.453198,"median":-2.048268,"eighty":6.310725,"marketCap":22377049149},{"date":"2024-10-11","current":31.24063,"twenty":-5.413184,"median":-2.040179,"eighty":6.366963,"marketCap":21753319348},{"date":"2024-10-18","current":31.615995,"twenty":-5.371764,"median":-2.028629,"eighty":6.470739,"marketCap":22014691836},{"date":"2024-10-25","current":31.530685,"twenty":-5.363039,"median":-2.012452,"eighty":6.507366,"marketCap":21955288998},{"date":"2024-10-31","current":73.23804,"twenty":-5.357222,"median":-1.998113,"eighty":6.564582,"marketCap":23014101880},{"date":"2024-11-08","current":77.263568,"twenty":-5.357414,"median":-1.990477,"eighty":6.61456,"marketCap":24279071960},{"date":"2024-11-15","current":81.384039,"twenty":-5.357414,"median":-1.980624,"eighty":6.647125,"marketCap":25573876240},{"date":"2024-11-22","current":89.036341,"twenty":-5.357414,"median":-1.95842,"eighty":6.691721,"marketCap":27978512760},{"date":"2024-11-29","current":86.283031,"twenty":-5.357414,"median":-1.937801,"eighty":6.719673,"marketCap":27113320960},{"date":"2024-12-06","current":84.403185,"twenty":-5.357414,"median":-1.924893,"eighty":6.753173,"marketCap":26522603800},{"date":"2024-12-13","current":87.080542,"twenty":-5.357414,"median":-1.916918,"eighty":6.789392,"marketCap":27363928240},{"date":"2024-12-20","current":80.985284,"twenty":-5.357414,"median":-1.903773,"eighty":6.909669,"marketCap":25448572600},{"date":"2024-12-27","current":83.8905,"twenty":-5.357414,"median":-1.891713,"eighty":6.989123,"marketCap":26361499120},{"date":"2025-01-03","current":89.909805,"twenty":-5.357414,"median":-1.882446,"eighty":7.094905,"marketCap":28252987400},{"date":"2025-01-10","current":93.042882,"twenty":-5.357606,"median":-1.869717,"eighty":7.230956,"marketCap":29237516000},{"date":"2025-01-17","current":102.11931,"twenty":-5.357606,"median":-1.857483,"eighty":7.355108,"marketCap":32089665520},{"date":"2025-01-24","current":101.739543,"twenty":-5.357606,"median":-1.84933,"eighty":7.617692,"marketCap":31970328720},{"date":"2025-01-31","current":98.074793,"twenty":-5.357606,"median":-1.833789,"eighty":7.961985,"marketCap":30818728600},{"date":"2025-02-07","current":97.657049,"twenty":-5.357606,"median":-1.827253,"eighty":8.141271,"marketCap":30687458120},{"date":"2025-02-14","current":100.39137,"twenty":-5.357606,"median":-1.812544,"eighty":8.247971,"marketCap":31546683080},{"date":"2025-02-21","current":136.186606,"twenty":-5.357606,"median":-1.807551,"eighty":8.406235,"marketCap":31401498960},{"date":"2025-02-28","current":120.821564,"twenty":-5.357606,"median":-1.794785,"eighty":8.497678,"marketCap":27858673830},{"date":"2025-03-07","current":119.603762,"twenty":-5.357798,"median":-1.796175,"eighty":8.58567,"marketCap":27577876560},{"date":"2025-03-14","current":126.599649,"twenty":-5.357798,"median":-1.792095,"eighty":8.70174,"marketCap":29190967260},{"date":"2025-03-21","current":139.218157,"twenty":-5.357798,"median":-1.778995,"eighty":8.765326,"marketCap":32100504930},{"date":"2025-03-28","current":135.564749,"twenty":-5.357798,"median":-1.778995,"eighty":9.042841,"marketCap":31258113120},{"date":"2025-04-04","current":134.968803,"twenty":-5.357798,"median":-1.777747,"eighty":9.267715,"marketCap":31120701690},{"date":"2025-04-11","current":125.640953,"twenty":-5.357606,"median":-1.761363,"eighty":9.329665,"marketCap":28969914090},{"date":"2025-04-17","current":131.755877,"twenty":-5.357606,"median":-1.741391,"eighty":9.393674,"marketCap":30379874850},{"date":"2025-04-25","current":79.151422,"twenty":-5.357798,"median":-1.711008,"eighty":9.45254,"marketCap":29224921320},{"date":"2025-05-02","current":81.64821,"twenty":-5.357798,"median":-1.681585,"eighty":9.522613,"marketCap":30146805360},{"date":"2025-05-09","current":86.576935,"twenty":-5.357798,"median":-1.662634,"eighty":9.640922,"marketCap":31966628400},{"date":"2025-05-16","current":90.792291,"twenty":-5.357798,"median":-1.580358,"eighty":25.887259,"marketCap":33523056000},{"date":"2025-05-23","current":90.289691,"twenty":-5.357798,"median":2.544427,"eighty":26.312587,"marketCap":33337481940},{"date":"2025-05-30","current":89.770878,"twenty":-5.357798,"median":2.595396,"eighty":26.453492,"marketCap":33145921620},{"date":"2025-06-06","current":89.706026,"twenty":-5.357798,"median":2.770777,"eighty":26.743071,"marketCap":33121976580},{"date":"2025-06-13","current":90.014071,"twenty":-5.357798,"median":2.816127,"eighty":27.164811,"marketCap":33235715520},{"date":"2025-06-20","current":96.256041,"twenty":-5.35799,"median":2.896794,"eighty":27.45644,"marketCap":35540425620},{"date":"2025-06-27","current":94.278066,"twenty":-5.35799,"median":2.933717,"eighty":27.792928,"marketCap":34810101900},{"date":"2025-07-03","current":93.480782,"twenty":-5.35799,"median":3.074985,"eighty":28.009378,"marketCap":34515722256},{"date":"2025-07-11","current":92.145584,"twenty":-5.35799,"median":3.125552,"eighty":28.082527,"marketCap":34022729658},{"date":"2025-07-18","current":99.29481,"twenty":-5.35799,"median":3.154448,"eighty":28.328797,"marketCap":36662424201},{"date":"2025-07-25","current":29.47726,"twenty":-5.35799,"median":3.187357,"eighty":28.417821,"marketCap":33717799710},{"date":"2025-08-01","current":29.3245,"twenty":-5.35799,"median":3.22749,"eighty":28.579182,"marketCap":33543063750},{"date":"2025-08-08","current":27.955114,"twenty":-5.35799,"median":3.276452,"eighty":28.581033,"marketCap":31976680680},{"date":"2025-08-15","current":28.397027,"twenty":-5.35799,"median":4.232759,"eighty":28.581033,"marketCap":32482166850},{"date":"2025-08-22","current":28.397306,"twenty":-5.35799,"median":4.296985,"eighty":28.58748,"marketCap":32482485604},{"date":"2025-08-29","current":28.566435,"twenty":-5.35799,"median":4.373444,"eighty":28.588466,"marketCap":32675945172},{"date":"2025-09-05","current":28.260912,"twenty":-5.358182,"median":4.444475,"eighty":28.588712,"marketCap":32326469823},{"date":"2025-09-12","current":27.802627,"twenty":-5.35799,"median":4.516521,"eighty":28.588466,"marketCap":31802256799},{"date":"2025-09-19","current":26.946128,"twenty":-5.35799,"median":4.596511,"eighty":28.588466,"marketCap":30822543679},{"date":"2025-09-26","current":29.423055,"twenty":-5.35799,"median":4.763446,"eighty":28.618192,"marketCap":33655796327},{"date":"2025-10-03","current":30.421463,"twenty":-5.35799,"median":4.794657,"eighty":28.745586,"marketCap":34797834289},{"date":"2025-10-10","current":29.963177,"twenty":-5.35799,"median":4.853316,"eighty":28.845049,"marketCap":34273620143},{"date":"2025-10-17","current":29.046605,"twenty":-5.35799,"median":4.896612,"eighty":28.957834,"marketCap":33225191850},{"date":"2025-10-24","current":18.772303,"twenty":-5.35799,"median":4.924544,"eighty":28.97255,"marketCap":33424892477},{"date":"2025-10-31","current":18.383333,"twenty":-5.35799,"median":4.944097,"eighty":28.97255,"marketCap":32732314150},{"date":"2025-11-07","current":19.725719,"twenty":-5.35799,"median":4.983708,"eighty":28.97255,"marketCap":35122490760},{"date":"2025-11-14","current":21.117174,"twenty":-5.35799,"median":5.011136,"eighty":28.97255,"marketCap":37600036750},{"date":"2025-11-21","current":19.750253,"twenty":-5.35799,"median":5.036275,"eighty":28.97255,"marketCap":35166175450},{"date":"2025-11-28","current":21.330975,"twenty":-5.35799,"median":5.069795,"eighty":28.97255,"marketCap":37980717620},{"date":"2025-12-05","current":21.054086,"twenty":-5.35799,"median":5.141369,"eighty":28.97255,"marketCap":37487704690},{"date":"2025-12-12","current":19.652116,"twenty":-5.35799,"median":5.185716,"eighty":28.97255,"marketCap":34991436690},{"date":"2025-12-19","current":18.842593,"twenty":-5.35799,"median":5.317,"eighty":28.97255,"marketCap":33550047390},{"date":"2025-12-26","current":18.888157,"twenty":-5.35799,"median":5.368675,"eighty":28.97255,"marketCap":33631176597},{"date":"2026-01-02","current":18.786514,"twenty":-5.35799,"median":5.424541,"eighty":28.97255,"marketCap":33450196059},{"date":"2026-01-09","current":18.295822,"twenty":-5.35799,"median":5.44968,"eighty":28.97255,"marketCap":32576496908},{"date":"2026-01-16","current":17.496694,"twenty":-5.35799,"median":5.551635,"eighty":28.97255,"marketCap":31153615434},{"date":"2026-01-23","current":19.182573,"twenty":-5.35799,"median":5.572584,"eighty":28.97255,"marketCap":34155396088},{"date":"2026-01-30","current":19.743364,"twenty":-5.35799,"median":5.618673,"eighty":28.97255,"marketCap":35153909403},{"date":"2026-02-06","current":19.39287,"twenty":-5.35799,"median":5.705265,"eighty":28.97255,"marketCap":34529838581},{"date":"2026-02-13","current":20.041285,"twenty":-5.35799,"median":5.91209,"eighty":28.97255,"marketCap":35684369601},{"date":"2026-02-20","current":18.29737,"twenty":-5.353904,"median":5.966436,"eighty":28.97255,"marketCap":37312856980},{"date":"2026-02-27","current":18.305591,"twenty":-5.338132,"median":6.048935,"eighty":28.97255,"marketCap":37329622444},{"date":"2026-03-06","current":18.896984,"twenty":-5.303409,"median":6.161446,"eighty":28.97255,"marketCap":38535617947},{"date":"2026-03-13","current":19.807054,"twenty":-5.263941,"median":6.194088,"eighty":28.97255,"marketCap":40391476311},{"date":"2026-03-20","current":19.819311,"twenty":-5.231782,"median":6.273043,"eighty":28.97255,"marketCap":40416471036},{"date":"2026-03-27","current":20.487309,"twenty":-5.19019,"median":6.314692,"eighty":28.97255,"marketCap":41778683572},{"date":"2026-04-02","current":18.71926,"twenty":-5.155962,"median":6.366963,"eighty":28.97255,"marketCap":38173194428},{"date":"2026-04-10","current":18.222858,"twenty":-5.142174,"median":6.470739,"eighty":28.97255,"marketCap":37160908047},{"date":"2026-04-17","current":17.891923,"twenty":-5.142174,"median":6.507366,"eighty":28.97255,"marketCap":36486050461},{"date":"2026-04-24","current":11.222788,"twenty":-5.136282,"median":6.586398,"eighty":28.97255,"marketCap":36859418540},{"date":"2026-05-01","current":11.441797,"twenty":-5.116977,"median":6.62408,"eighty":28.97255,"marketCap":37578718240},{"date":"2026-05-08","current":10.706688,"twenty":-5.026211,"median":6.659978,"eighty":28.97255,"marketCap":35164373160},{"date":"2026-05-15","current":10.773343,"twenty":-4.976064,"median":6.704744,"eighty":28.97255,"marketCap":35383290460},{"date":"2026-05-22","current":10.996161,"twenty":-4.916023,"median":6.733159,"eighty":28.97255,"marketCap":36115099720},{"date":"2026-05-29","current":10.541003,"twenty":-4.854207,"median":6.767823,"eighty":28.973218,"marketCap":34620207300},{"date":"2026-06-05","current":10.520055,"twenty":-4.820665,"median":6.794276,"eighty":28.97255,"marketCap":34551404720},{"date":"2026-06-12","current":9.750666,"twenty":-4.737365,"median":6.933468,"eighty":28.97255,"marketCap":32024473600},{"date":"2026-06-18","current":9.737335,"twenty":-4.696245,"median":6.989619,"eighty":28.97255,"marketCap":31980690140},{"date":"2026-06-26","current":9.836365,"twenty":-4.610996,"median":7.174434,"eighty":28.973218,"marketCap":32305938700},{"date":"2026-07-02","current":9.994433,"twenty":-4.54079,"median":7.302354,"eighty":28.973218,"marketCap":32825085440},{"date":"2026-07-10","current":9.550701,"twenty":-4.392857,"median":7.442173,"eighty":28.973218,"marketCap":31367721700},{"date":"2026-07-17","current":9.407869,"twenty":-4.159675,"median":7.79563,"eighty":28.973218,"marketCap":30898613200},{"date":"2026-07-24","current":12.316018,"twenty":-3.231909,"median":8.091468,"eighty":28.973218,"marketCap":33396299240},{"date":"2026-07-31","current":12.159155,"twenty":-3.000721,"median":8.228535,"eighty":28.974802,"marketCap":32970948360},{"date":"2026-08-07","current":11.9031,"twenty":-2.943842,"median":8.365725,"eighty":28.974802,"marketCap":32276625600},{"date":"2026-08-14","current":12.475187,"twenty":-2.89655,"median":8.483061,"eighty":28.974802,"marketCap":33827905280},{"date":"2026-08-21","current":12.431358,"twenty":-2.858653,"median":8.561162,"eighty":28.974802,"marketCap":33709057240},{"date":"2026-08-28","current":12.634357,"twenty":-2.808851,"median":8.678734,"eighty":28.974802,"marketCap":34259511320},{"date":"2026-09-04","current":12.828128,"twenty":-2.788406,"median":8.754061,"eighty":28.974802,"marketCap":34784944760},{"date":"2026-09-11","current":12.678186,"twenty":-2.779756,"median":8.807362,"eighty":28.974802,"marketCap":34378359360}],"updateTime":1789233125716},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652228755","title":"下周及7月20日（周一）的關注焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2652228755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652228755?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 02:31","pubTimestamp":1784313104,"startTime":"0","endTime":"0","summary":"下周及7月20日（周一）的关注焦点《今日要闻》是一份通过电子邮件和PDF形式发布的刊物，内容涵盖当日主要新闻、事件、分析及其他专题报导。所有时间均为美国东部时间/格林尼治标准时间7月17日-周一Meta Platforms将再次在纳什维尔的庭审中应对有关Instagram损害儿童心理健康的指控。截至7月18日当周的初请失业金人数预计将从前一周的20.8万增至21.6万，此外还将公布截至7月11日当周的续请失业金人数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nL4T43J1HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGX","NOWL","ACI","INTC","HAS","METV","VZ","CMCSA","FDRV","PXE","TSLW","GOOP","FCX","MBLY","TTEQ","HAL","DPZ","BX","PCG","FSTA","T","EQT","NOW","CNRG","UXI","PSP","CLOD","TSLZ","PM","TSLY","TSLA","GEVX","GOOGL","SPAL","SPCX","SYF","CRSH","TEST","TXN","DECK","WST","GEVG","SMOG","KEY","MOH","GEV","AMP","IBM","LUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652475408","title":"EQT股價在發布上半年業績後上漲9.5%，目前有望創下2023年12月以來最大單日漲幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652475408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652475408?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 15:29","pubTimestamp":1784273365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEO","USAI","LU1169589451.USD","FCG","BK4585","EQT","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0170899867.USD","LU1169590202.USD","BK4213","NVIR","PXE","IE00B19Z3581.USD","LU0006061336.USD","IE0002270589.USD","POWR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651456434","title":"恒基集團收到EQT修訂後的收購要約，每股報價22.07澳元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651456434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651456434?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 17:24","pubTimestamp":1784107456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["POWR","LU1169590202.USD","LU1169589451.USD","FCG","IE00B7SZLL34.SGD","PXE","NVIR","MRGR","USAI","BK4213","EQT","IE00B19Z3581.USD","IEO","BK4588","BK4585","IE0002270589.USD","MNA","LU0170899867.USD","LU0006061336.USD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117030234","title":"財報前瞻｜EQT能源本季度營收預計小幅增長，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1117030234","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117030234?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 08:28","pubTimestamp":1783988905,"startTime":"0","endTime":"0","summary":"EQT能源将于2026年07月21日发布新财季业绩，市场聚焦天然气价格曲线与产量纪律下的利润弹性及现金流分配路径。公司上一季度披露的对本季度运营口径尚未提供收入、毛利率、净利润或净利率与调整后每股收益的明确预测。从年内机构观点来看，针对EQT能源的研究意见以中性至谨慎为主，偏谨慎的占比更高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜EQT能源本季度营收预计小幅增长，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650418186","title":"EQT收購凱雷(CG)旗下CopiaPower 加碼美國AI算電一體化基礎設施賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2650418186","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650418186?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 17:19","pubTimestamp":1783675173,"startTime":"0","endTime":"0","summary":"交易完成后 EQT 将与 Copia 管理层深度合作，加速全美园区扩张与重点项目落地。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAI","EQT","PXE","BK4588","LU1169589451.USD","CHAT","IE00BGHQF748.EUR","LU1169590202.USD","IEO","BK4213","IE00B7SZLL34.SGD","QTOC","CG","AGIX","ARTY","IE00B19Z3581.USD","FCG","LU0006061336.USD","BK4135","BK4585","POWR","IE00B3QW5Z07.USD","IE00B19Z3B42.SGD","VTHR","NVIR","AIPO","LU0170899867.USD","IE0002270589.USD","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650097179","title":"市場消息：EQT將收購領先的綜合電力與人工智能基礎設施平台Copia Power。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650097179","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650097179?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 03:42","pubTimestamp":1783626143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z3581.USD","TIME","SMCZ","CRTC","AMZU","TEK","NVIR","QQJG","QXQ","IEO","FDIF","GPTY","AMZP","AMZW","TTEQ","POWR","AMZZ","AMZY","SMCY","IE00B7SZLL34.SGD","EQT","AMZD","DAT","MQQQ","IE00B19Z3B42.SGD","FXL","ALAI","USAI","AZYY","SMCX","PXE","SMCC","AIPI","DARP","QMNV","SMYY","SPRX","SMCL","INVN","AIS","FCG","DRAI","QBIG","RSPT","GTEK","QNXT","QQQG","AIVC","IE0002270589.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650714669","title":"凱雷集團將以26億美元將數據中心電力業務出售給EQT，實現五倍回報。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650714669","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650714669?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 03:37","pubTimestamp":1783625849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z3581.USD","LU1169590202.USD","IE00B64PRP62.GBP","IE00B19Z3B42.SGD","FCLD","IEO","AIBU","BK4135","LU0006061336.USD","POWR","USAI","FCG","CLDL","PXE","BLOK","WISE","BK4588","CG","CLOU","IE00BGHQF748.EUR","LU1169589451.USD","IDGT","DTCR","IE00B7SZLL34.SGD","BK4213","NVIR","EQT","BK4585","FMET","AIFD","IE00B3QW5Z07.USD","SKYY","IE0002270589.USD","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650610920","title":"市場消息：凱傑QIAGEN已獲得EQT、Advent提出的初步收購意向。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650610920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650610920?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 22:19","pubTimestamp":1783606769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","BK4213","LU1169590202.USD","IE00B19Z3B42.SGD","USAI","FCG","IE00B7SZLL34.SGD","EQT","LU0006061336.USD","BK4585","NVIR","POWR","BK4588","LU1169589451.USD","LU0170899867.USD","IE0002270589.USD","IEO","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650465229","title":"高盛：日本企業併購活動尚處於「初期階段」","url":"https://stock-news.laohu8.com/highlight/detail?id=2650465229","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650465229?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 13:58","pubTimestamp":1783576692,"startTime":"0","endTime":"0","summary":"高盛：日本企业并购活动尚处于“初期阶段”路透新加坡7月9日-高盛资产管理部门高管许明茵周四在新加坡举行的路透NEXT亚洲峰会上表示，日本的企业收购和私募股权活动尚处于“初期阶段”，该国股市已具备整合的良好条件。“对于日本最终应有多少家上市公司，人们或许见仁见智，但这一轮整合进程目前仍处于初期阶段。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL6S43B0AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBO","KKR","LU0345770993.USD","LU2471134523.USD","POWR","LU2750360997.AUD","IEO","FCG","LU0048573561.USD","PSP","LU2237443622.USD","IE00B3QW5Z07.USD","LU2237438978.USD","BK4552","LU1935043536.SGD","BK4588","LU0314104364.USD","LU0170899867.USD","LU1894683348.USD","LU0096364046.USD","LU0251131958.USD","GSX","PXE","LU1804176565.USD","LU0345770308.USD","USAI","LU1868836591.USD","LU1935042215.USD","LU2237443895.HKD","BK4135","LU0942090050.USD","LU1791807156.HKD","BK4533","LU2471134879.HKD","LU1894683264.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4127","BK4213","LU1169589451.USD","LU1935042991.SGD","EQT","LU1868836914.USD","LU0980610538.SGD","BK4585","LU2237443978.SGD","LU1201861249.SGD","NVIR","LU0742534661.SGD","LU0868494708.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649962919","title":"市場消息： 歐盟批准北歐渡輪基礎設施/GOTLANDSBOLAGET/EQT協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2649962919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649962919?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 17:49","pubTimestamp":1783504162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z3581.USD","LU1169589451.USD","BK4213","LU0170899867.USD","NVIR","POWR","BK4585","BK4588","LU0006061336.USD","IEO","USAI","FCG","EQT","LU1169590202.USD","PXE","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B7SZLL34.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649695202","title":"消息人士稱，投資公司EQT正尋求為其第二支泛亞洲中型收購基金籌集25億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649695202","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649695202?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 12:12","pubTimestamp":1783483966,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PXE","BK4213","LU1169590202.USD","IE00B19Z3B42.SGD","USAI","FCG","IE00B7SZLL34.SGD","EQT","LU0006061336.USD","BK4585","NVIR","POWR","BK4588","LU1169589451.USD","LU0170899867.USD","IE0002270589.USD","IEO","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138439927","title":"EQT延長對Kakaku.com的要約收購期 從原7月2日延至7月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=1138439927","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138439927?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:47","pubTimestamp":1783414025,"startTime":"0","endTime":"0","summary":"根据最新提交的文件显示，EQT能源（EQT Corp）将对日本公司Kakaku.com的要约收购期限进行了延长。此次调整将原定于7月2日截止的收购期限推迟至7月16日。\n这一变动为潜在的交易提供了更充裕的时间窗口，也反映出收购进程可能正在有序推进。投资者和市场观察人士将密切关注后续进展，以评估此次收购对相关公司及市场可能产生的影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0006061336.USD","BK4585","LU1169589451.USD","POWR","EQT","IEO","IE00B7SZLL34.SGD","LU0170899867.USD","LU1169590202.USD","NVIR","BK4213","IE0002270589.USD","PXE","BK4588","USAI","FCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649646811","title":"EQT能源(EQT.US)擬以約4.75億澳元收購澳大利亞智能停車科技企業Orikan 亞太中型市場佈局再下一城","url":"https://stock-news.laohu8.com/highlight/detail?id=2649646811","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649646811?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 14:15","pubTimestamp":1783318549,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞典私募股权巨头EQT能源已就收购澳大利亚Orikan达成协议，称此举将助力这家智能停车技术企业加大创新投入、夯实业务基础并拓展相邻市场。EQT于周一发布声明称，本次投资为其私募资本亚洲团队旗下聚焦亚太中型市场的MMG基金策略组成部分，该基金近期还投资了PropertyMe及日本Mamezo等项目。据《澳大利亚金融评论》早前援引知情人士报道，EQT将以约4.75亿澳元 的价格从Five V Capital Pty手中收购Orikan。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EQT能源(EQT.US)拟以约4.75亿澳元收购澳大利亚智能停车科技企业Orikan 亚太中型市场布局再下一城","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IEO","USAI","LU1169589451.USD","FCG","BK4585","EQT","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0170899867.USD","LU1169590202.USD","BK4213","NVIR","PXE","IE00B19Z3581.USD","LU0006061336.USD","IE0002270589.USD","POWR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648666062","title":"市場消息：加拿大養老金投資委員會與瑞典投資機構EQT達成合作，共同推進人工智能基礎設施投資。加拿大養老金投資委員會將投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2648666062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648666062?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 21:04","pubTimestamp":1783083847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z3581.USD","NVIR","VOT","ITDE","IEO","POWR","LU1169590202.USD","LU0170899867.USD","BK4213","BK4588","IE00B7SZLL34.SGD","EQT","IE00B19Z3B42.SGD","LU0006061336.USD","USAI","PXE","ITDI","FCG","TDIV","IE0002270589.USD","BK4585","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122771807","title":"EQT能源將競購Kakaku.com的要約期延至7月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=1122771807","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122771807?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 16:10","pubTimestamp":1782979848,"startTime":"0","endTime":"0","summary":"根据最新提交的文件，EQT能源已将其对Kakaku.com的收购要约期限从原定的7月2日延长至7月16日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0006061336.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","EQT","IE00B7SZLL34.SGD","LU0170899867.USD","LU1169590202.USD","BK4588","BK4585","LU1169589451.USD","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648575745","title":"軟銀旗下LY與貝恩再次提高對Kakaku報價，進一步拉大了與EQT差距","url":"https://stock-news.laohu8.com/highlight/detail?id=2648575745","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648575745?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 11:30","pubTimestamp":1782963000,"startTime":"0","endTime":"0","summary":"软银旗下的LY公司与贝恩资本再次提高了对Kakaku.com的收购报价，将这家日本比价网站运营商的估值定为6，700亿日元，从而进一步拉大了与瑞典EQT提出的竞争性报价之间的差距。 在周三晚间公布的具有法律约束力的要约中，LY和贝恩表示，将把对Kakaku.com所有流通股的收购报价从5月份提出的每股3，232日元上调至3，384日元。 双方表示，如果Kakaku.com的大股东之一KDDI同意支持此次收购，报价将提高至每股3，500日元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-02/doc-inifkqhe2759342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6022","IE00B7SZLL34.SGD","LU1169589451.USD","IE00B19Z3581.USD","LU1169590202.USD","BK4213","EQT","IE00B19Z3B42.SGD","BK4585","BK4588","1H8.SI","BK6505","IE0002270589.USD","LU0006061336.USD","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646314182","title":"私募機構 EQT 有意收購英國頭部科技企業 CuspAI 部分股權。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646314182","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646314182?lang=zh_tw&edition=fundamental","pubTime":"2026-06-28 16:16","pubTimestamp":1782634613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0170899867.USD","BK4588","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0006061336.USD","EQT","LU1169590202.USD","BK4213","IE00B19Z3B42.SGD","IE0002270589.USD","BK4585","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646826589","title":"Truist下調EQT能源目標價至65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646826589","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646826589?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 11:50","pubTimestamp":1782359433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4213","LU0170899867.USD","UDN","LU0006061336.USD","UUP","EQT","LU1169589451.USD","IE00B7SZLL34.SGD","BK4588","BK4585","IE00B19Z3B42.SGD","LU1169590202.USD","IE0002270589.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646849700","title":"據《金融時報》報導，貝恩資本將收購大眾汽車船用發動機業務部門的多數股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2646849700","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646849700?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 05:39","pubTimestamp":1782337184,"startTime":"0","endTime":"0","summary":"更新 1-据《金融时报》报导，贝恩资本将收购大众汽车船用发动机业务部门的多数股权补充：大众汽车不予置评，贝恩资本无法联系上，竞标方详情路透6月24日-据《金融时报》周三援引知情人士的话报导，贝恩资本即将收购大众汽车旗下<VOWG_p.DE> 船用发动机业务部门Everllence的多数股权。据报导，该业务部门的估值预计约为85亿欧元。大众汽车一位发言人拒绝置评。贝恩资本尚未立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL4T42W1VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4585","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0006061336.USD","BK4588","LU1169589451.USD","LU1169590202.USD","BK4213","IE0002270589.USD","LU0170899867.USD","EQT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646088849","title":"據《金融時報》報道，貝恩資本將收購大眾汽車船用發動機業務部門的多數股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2646088849","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646088849?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 05:39","pubTimestamp":1782337184,"startTime":"0","endTime":"0","summary":"更新 1-据《金融时报》报道，贝恩资本将收购大众汽车船用发动机业务部门的多数股权补充：大众汽车不予置评，贝恩资本无法联系上，竞标方详情路透6月24日-据《金融时报》周三援引知情人士的话报道，贝恩资本 即将收购大众汽车旗下<VOWG_p.DE> 船用发动机业务部门Everllence的多数股权。据报道，该业务部门的估值预计约为85亿欧元。大众汽车一位发言人拒绝置评。贝恩资本尚未立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL4S42W1VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4585","IE00B19Z3581.USD","LU0006061336.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU1169590202.USD","LU1169589451.USD","BK4588","BK4213","LU0170899867.USD","EQT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}]}}