美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Fabrinet

414.58

+10.632.63%

盤後：414.05-0.5300-0.13%19:58 EDT

成交量：46.70萬

成交額：1.93億

市值：148.53億

市盈率：31.77

高：418.95

開：412.84

低：407.29

收：403.95

52周最高：748.89

52周最低：348.01

股本：3,582.72萬

流通股本：3,554.64萬

量比：0.65

換手率：1.31%

股息：- -

股息率：- -

每股收益(TTM):13.05

每股收益(LYR):13.05

淨資產收益率：21.33%

總資產收益率：8.59%

市淨率：6.05

市盈率(LYR):31.77

資料載入中...

總覽公司新聞公告

AI算力競賽步入新階段！互聯站穩「C位」，小摩降級康寧、Fabrinet不改光通信股牛市行情

AI算力競賽步入新階段！互聯站穩「C位」小摩降級康寧、Fabrinet不改光通信股牛市行情

異動解讀 | 摩根大通下調評級，Fabrinet盤中大跌5.01%

BUZZ--美國股票走勢-雅培、百事可樂、藍貓頭鷹

BUZZ-康寧、Fabrinet 在摩根大通下調評級後下跌

異動解讀 | 財報超預期與AWS合作推動，Fabrinet盤中大漲9.84%

Fabrinet(FN)股票4月10日盤中上漲8.99%：關鍵驅動因素揭曉

TradingKey中文

美股光通信概念股集體走強！Ciena科技、Fabrinet升逾6%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/FN/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FN\",,,,,undefined,":{"symbol":"FN","market":"US","secType":"STK","nameCN":"Fabrinet","latestPrice":414.58,"timestamp":1789156800000,"preClose":403.95,"halted":0,"volume":467046,"hourTrading":{"tag":"盘后","latestPrice":414.05,"preClose":414.58,"latestTime":"19:58 EDT","volume":4614,"amount":1913131.5606,"timestamp":1789171120768,"change":-0.53,"changeRate":-0.001278,"amplitude":0.007043},"delay":0,"changeRate":0.026315138012130205,"floatShares":35546352,"shares":35827210,"eps":13.05,"marketStatus":"休市中","change":10.63,"latestTime":"09-11 16:00:00 EDT","open":412.84,"high":418.95,"low":407.29,"amount":193492590.09012,"amplitude":0.028865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.05,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277438400000,"exchange":"NYSE","adjPreClose":403.95,"preHourTrading":{"tag":"盘前","latestPrice":410,"preClose":403.95,"latestTime":"09:29 EDT","volume":1834,"amount":751379.01608,"timestamp":1789133399999,"change":6.05,"changeRate":0.014977,"amplitude":0.0299},"postHourTrading":{"tag":"盘后","latestPrice":414.05,"preClose":414.58,"latestTime":"19:58 EDT","volume":4614,"amount":1913131.5606,"timestamp":1789171120768,"change":-0.53,"changeRate":-0.001278,"amplitude":0.007043},"volumeRatio":0.6466456106330708,"impliedVol":0.5616,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FN\",,,,,undefined,":{"symbol":"FN","floatShares":35546352,"roa":"8.59%","roe":"21.33%","lyrEps":13.05,"volumeRatio":0.6466456106330708,"shares":35827210,"dividePrice":0,"high":418.95,"amplitude":0.028865,"preClose":403.95,"low":407.29,"week52Low":348.01,"pbRate":"6.05","psRate":"3.20","week52High":748.89,"institutionHeld":0,"latestPrice":414.58,"eps":13.05,"divideRate":0,"volume":467046,"delay":0,"ttmEps":13.05,"open":412.84,"prevYearClose":455.28,"prevWeekClose":407.4,"prevMonthClose":412.93,"prevQuarterClose":562.08,"fiveDayClose":395,"twentyDayClose":566.49,"sixtyDayClose":588.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-17","symbol":"FN","fiscalQuarterEnding":"2026/06","expectedEps":3.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"post","actualEps":3.92},{"market":"US","date":"2026-05-04","symbol":"FN","fiscalQuarterEnding":"2026/03","expectedEps":3.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":3.48},{"date":"2026-02-02","symbol":"FN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":3.1,"defaultRemindTime":1770066000000,"name":null,"time":"盤後","dateTimestamp":1770008400000,"actualEps":null},{"market":"US","date":"2025-11-03","symbol":"FN","fiscalQuarterEnding":"2025/09","expectedEps":2.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":2.67},{"market":"US","date":"2025-08-18","symbol":"FN","fiscalQuarterEnding":"2025/06","expectedEps":2.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"post","actualEps":2.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.7273,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FN","date":"2026-09-11","current":31.768582,"percent":0.700826,"low":13.658612,"twenty":20.185103,"median":26.05897,"eighty":36.559323,"high":68.43003,"avg":29.006684,"sd":11.204789,"marketCap":14475493312},"quantilePoints":[{"date":"2021-09-17","current":26.137371,"twenty":16.440784,"median":20.561516,"eighty":26.174419,"marketCap":3877243680},{"date":"2021-09-24","current":26.407774,"twenty":16.440784,"median":20.561516,"eighty":26.15537,"marketCap":3917355635},{"date":"2021-10-01","current":25.956274,"twenty":16.440784,"median":20.561516,"eighty":26.13265,"marketCap":3850379710},{"date":"2021-10-08","current":25.040871,"twenty":16.44319,"median":20.569381,"eighty":26.110666,"marketCap":3714587861},{"date":"2021-10-15","current":24.356179,"twenty":16.44319,"median":20.569381,"eighty":26.074999,"marketCap":3613019974},{"date":"2021-10-22","current":24.056501,"twenty":16.44319,"median":20.569381,"eighty":26.050325,"marketCap":3568565373},{"date":"2021-10-29","current":23.956681,"twenty":16.44319,"median":20.569381,"eighty":26.000539,"marketCap":3553758048},{"date":"2021-11-05","current":27.871307,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4457764639},{"date":"2021-11-12","current":28.063411,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4488489972},{"date":"2021-11-19","current":26.753399,"twenty":16.44319,"median":20.569381,"eighty":25.978453,"marketCap":4278965409},{"date":"2021-11-26","current":25.621605,"twenty":16.44319,"median":20.569381,"eighty":25.968181,"marketCap":4097945071},{"date":"2021-12-03","current":26.489545,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4236764349},{"date":"2021-12-10","current":26.475658,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4234543240},{"date":"2021-12-17","current":26.600642,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4254533216},{"date":"2021-12-23","current":27.315825,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4368920301},{"date":"2021-12-31","current":27.419977,"twenty":16.44319,"median":20.569381,"eighty":25.959825,"marketCap":4385578614},{"date":"2022-01-07","current":27.917597,"twenty":16.444393,"median":20.571405,"eighty":25.961524,"marketCap":4465168333},{"date":"2022-01-14","current":27.334341,"twenty":16.444393,"median":20.571405,"eighty":25.961524,"marketCap":4371881779},{"date":"2022-01-21","current":26.086821,"twenty":16.444393,"median":20.571405,"eighty":25.956796,"marketCap":4172352204},{"date":"2022-01-28","current":25.320719,"twenty":16.444393,"median":20.571405,"eighty":25.926565,"marketCap":4049821055},{"date":"2022-02-04","current":21.271102,"twenty":16.444393,"median":20.571405,"eighty":25.905998,"marketCap":3689174905},{"date":"2022-02-11","current":21.441749,"twenty":16.444393,"median":20.571405,"eighty":25.859662,"marketCap":3718771174},{"date":"2022-02-18","current":21.71265,"twenty":16.444393,"median":20.571405,"eighty":25.824117,"marketCap":3765755251},{"date":"2022-02-25","current":21.565468,"twenty":16.444393,"median":20.571405,"eighty":25.788097,"marketCap":3740228469},{"date":"2022-03-04","current":20.488261,"twenty":16.444393,"median":20.565449,"eighty":25.743491,"marketCap":3553402022},{"date":"2022-03-11","current":20.684505,"twenty":16.444393,"median":20.558152,"eighty":25.722019,"marketCap":3587437731},{"date":"2022-03-18","current":22.416568,"twenty":16.444393,"median":20.558152,"eighty":25.6938,"marketCap":3887839860},{"date":"2022-03-25","current":22.435766,"twenty":16.444393,"median":20.558152,"eighty":25.662947,"marketCap":3891169440},{"date":"2022-04-01","current":22.917842,"twenty":16.444393,"median":20.558152,"eighty":25.614162,"marketCap":3974778899},{"date":"2022-04-08","current":20.957539,"twenty":16.444393,"median":20.558152,"eighty":25.604148,"marketCap":3634791762},{"date":"2022-04-14","current":20.351744,"twenty":16.444393,"median":20.555542,"eighty":25.585906,"marketCap":3529725007},{"date":"2022-04-22","current":20.831687,"twenty":16.444393,"median":20.555542,"eighty":25.564797,"marketCap":3612964513},{"date":"2022-04-29","current":20.944741,"twenty":16.444393,"median":20.555542,"eighty":25.53368,"marketCap":3632572041},{"date":"2022-05-06","current":17.615495,"twenty":16.444393,"median":20.526599,"eighty":25.484138,"marketCap":3287121808},{"date":"2022-05-13","current":17.887534,"twenty":16.444393,"median":20.500846,"eighty":25.480164,"marketCap":3337885327},{"date":"2022-05-20","current":16.578594,"twenty":16.444393,"median":20.478112,"eighty":25.480164,"marketCap":3093631871},{"date":"2022-05-27","current":17.282346,"twenty":16.421938,"median":20.439602,"eighty":25.480164,"marketCap":3224954889},{"date":"2022-06-03","current":17.191666,"twenty":16.421938,"median":20.419999,"eighty":25.471428,"marketCap":3208033716},{"date":"2022-06-10","current":16.355837,"twenty":16.412742,"median":20.387933,"eighty":25.438222,"marketCap":3052064642},{"date":"2022-06-17","current":14.964103,"twenty":16.362991,"median":20.353788,"eighty":25.425848,"marketCap":2792361419},{"date":"2022-06-24","current":16.403148,"twenty":16.317175,"median":20.330531,"eighty":25.403145,"marketCap":3060893080},{"date":"2022-07-01","current":15.967492,"twenty":16.279175,"median":20.249356,"eighty":25.327885,"marketCap":2979597879},{"date":"2022-07-08","current":16.328239,"twenty":16.248338,"median":20.240637,"eighty":25.294983,"marketCap":3046914719},{"date":"2022-07-15","current":16.442574,"twenty":16.196286,"median":20.19479,"eighty":25.255691,"marketCap":3068250112},{"date":"2022-07-22","current":17.463705,"twenty":16.196286,"median":20.152927,"eighty":25.217024,"marketCap":3258797235},{"date":"2022-07-29","current":18.936263,"twenty":16.196286,"median":20.136989,"eighty":25.142313,"marketCap":3533582373},{"date":"2022-08-05","current":19.119593,"twenty":16.196286,"median":20.130513,"eighty":25.06697,"marketCap":3567792571},{"date":"2022-08-12","current":19.843059,"twenty":16.196286,"median":20.105284,"eighty":25.023795,"marketCap":3702794104},{"date":"2022-08-19","current":20.845168,"twenty":16.196286,"median":20.099779,"eighty":24.945546,"marketCap":4176954804},{"date":"2022-08-26","current":19.524055,"twenty":16.196286,"median":20.089123,"eighty":24.875081,"marketCap":3912230103},{"date":"2022-09-02","current":17.799739,"twenty":16.196286,"median":20.05521,"eighty":24.849236,"marketCap":3566711738},{"date":"2022-09-09","current":18.594598,"twenty":16.196286,"median":20.048721,"eighty":24.770317,"marketCap":3725985499},{"date":"2022-09-16","current":17.937975,"twenty":16.196286,"median":20.026909,"eighty":24.709314,"marketCap":3594411522},{"date":"2022-09-23","current":16.772062,"twenty":16.196286,"median":19.998995,"eighty":24.656798,"marketCap":3360785707},{"date":"2022-09-30","current":17.361385,"twenty":16.196286,"median":19.95006,"eighty":24.571132,"marketCap":3478874263},{"date":"2022-10-07","current":19.03659,"twenty":16.196286,"median":19.909509,"eighty":24.503957,"marketCap":3814551916},{"date":"2022-10-14","current":17.6997,"twenty":16.196286,"median":19.889267,"eighty":24.317975,"marketCap":3546665841},{"date":"2022-10-21","current":19.371267,"twenty":16.196286,"median":19.855516,"eighty":24.138534,"marketCap":3881614552},{"date":"2022-10-28","current":20.67178,"twenty":16.196286,"median":19.849745,"eighty":24.020566,"marketCap":4142211210},{"date":"2022-11-04","current":20.422591,"twenty":16.196286,"median":19.849745,"eighty":23.936799,"marketCap":4092278703},{"date":"2022-11-11","current":20.991668,"twenty":16.256161,"median":19.857783,"eighty":23.936799,"marketCap":4625388083},{"date":"2022-11-18","current":21.549586,"twenty":16.299875,"median":19.893057,"eighty":23.936799,"marketCap":4748321986},{"date":"2022-11-25","current":21.542944,"twenty":16.327587,"median":19.909509,"eighty":23.936799,"marketCap":4746858487},{"date":"2022-12-02","current":22.019499,"twenty":16.376556,"median":19.95006,"eighty":23.936799,"marketCap":4851864529},{"date":"2022-12-09","current":21.627628,"twenty":16.410837,"median":19.998995,"eighty":23.936799,"marketCap":4765518097},{"date":"2022-12-16","current":20.782449,"twenty":16.447331,"median":20.026909,"eighty":23.936799,"marketCap":4579287870},{"date":"2022-12-23","current":21.368595,"twenty":16.490622,"median":20.048721,"eighty":23.936799,"marketCap":4708441642},{"date":"2022-12-30","current":21.290553,"twenty":16.514231,"median":20.05521,"eighty":23.936799,"marketCap":4691245531},{"date":"2023-01-06","current":21.488149,"twenty":16.581476,"median":20.075489,"eighty":23.936799,"marketCap":4734784622},{"date":"2023-01-13","current":22.891246,"twenty":16.601655,"median":20.105284,"eighty":23.936799,"marketCap":5043948752},{"date":"2023-01-20","current":22.291816,"twenty":16.615983,"median":20.117525,"eighty":23.936799,"marketCap":4911867981},{"date":"2023-01-27","current":21.337046,"twenty":16.683892,"median":20.135741,"eighty":23.936799,"marketCap":4701490023},{"date":"2023-02-03","current":22.097541,"twenty":16.796532,"median":20.152927,"eighty":23.936799,"marketCap":4869060640},{"date":"2023-02-10","current":19.159211,"twenty":16.877976,"median":20.152927,"eighty":23.936799,"marketCap":4495172327},{"date":"2023-02-17","current":19.234106,"twenty":16.933364,"median":20.152927,"eighty":23.936799,"marketCap":4512744464},{"date":"2023-02-24","current":18.711398,"twenty":16.979437,"median":20.152927,"eighty":23.936799,"marketCap":4390105590},{"date":"2023-03-03","current":19.05779,"twenty":17.016688,"median":20.152927,"eighty":23.936799,"marketCap":4471376724},{"date":"2023-03-10","current":18.421178,"twenty":17.049807,"median":20.152927,"eighty":23.936799,"marketCap":4322013559},{"date":"2023-03-17","current":17.307107,"twenty":17.12819,"median":20.152927,"eighty":23.936799,"marketCap":4060628019},{"date":"2023-03-24","current":17.291504,"twenty":17.199768,"median":20.152927,"eighty":23.936799,"marketCap":4056967157},{"date":"2023-03-31","current":18.5304,"twenty":17.241974,"median":20.152927,"eighty":23.930172,"marketCap":4347639592},{"date":"2023-04-06","current":17.520871,"twenty":17.286009,"median":20.15791,"eighty":23.943427,"marketCap":4110781827},{"date":"2023-04-14","current":15.481528,"twenty":17.305931,"median":20.168304,"eighty":23.967552,"marketCap":3632307177},{"date":"2023-04-17","current":15.330177,"twenty":17.305931,"median":20.168304,"eighty":23.967552,"marketCap":3596796816},{"date":"2023-04-28","current":14.710729,"twenty":17.345988,"median":20.194923,"eighty":23.991509,"marketCap":3451460599},{"date":"2023-05-05","current":14.23483,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3339804311},{"date":"2023-05-12","current":13.658612,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3323358722},{"date":"2023-05-17","current":13.895802,"twenty":17.359376,"median":20.213563,"eighty":24.008587,"marketCap":3381071045},{"date":"2023-05-26","current":15.688905,"twenty":17.384853,"median":20.23955,"eighty":24.056501,"marketCap":3817361695},{"date":"2023-06-02","current":16.598883,"twenty":17.414728,"median":20.23955,"eighty":24.056501,"marketCap":4038773754},{"date":"2023-06-09","current":16.722699,"twenty":17.414728,"median":20.23955,"eighty":24.056501,"marketCap":4068900313},{"date":"2023-06-16","current":19.260194,"twenty":17.463705,"median":20.23955,"eighty":24.056501,"marketCap":4686313287},{"date":"2023-06-23","current":18.976758,"twenty":17.50712,"median":20.240094,"eighty":24.06137,"marketCap":4617348875},{"date":"2023-06-30","current":19.172179,"twenty":17.550914,"median":20.240637,"eighty":24.066239,"marketCap":4664898022},{"date":"2023-07-07","current":18.896203,"twenty":17.587198,"median":20.240637,"eighty":24.066239,"marketCap":4597748463},{"date":"2023-07-14","current":20.123926,"twenty":17.663358,"median":20.241105,"eighty":24.071109,"marketCap":4896473259},{"date":"2023-07-21","current":18.430772,"twenty":17.719812,"median":20.241105,"eighty":24.071109,"marketCap":4484501639},{"date":"2023-07-28","current":18.884269,"twenty":17.761723,"median":20.241105,"eighty":24.071109,"marketCap":4594844698},{"date":"2023-08-04","current":18.163746,"twenty":17.800467,"median":20.241105,"eighty":24.071109,"marketCap":4419529903},{"date":"2023-08-11","current":18.160762,"twenty":17.850198,"median":20.241105,"eighty":24.071109,"marketCap":4418803962},{"date":"2023-08-18","current":17.338799,"twenty":17.850198,"median":20.241105,"eighty":24.071109,"marketCap":4218807167},{"date":"2023-08-25","current":23.198007,"twenty":17.839222,"median":20.240094,"eighty":24.071109,"marketCap":5751087496},{"date":"2023-09-01","current":23.469534,"twenty":17.839222,"median":20.240094,"eighty":24.071109,"marketCap":5818402472},{"date":"2023-09-08","current":22.1192,"twenty":17.839222,"median":20.248434,"eighty":24.071109,"marketCap":5483637137},{"date":"2023-09-15","current":21.910445,"twenty":17.839222,"median":20.285108,"eighty":24.071109,"marketCap":5431884226},{"date":"2023-09-22","current":22.082704,"twenty":17.839222,"median":20.339757,"eighty":24.071109,"marketCap":5474589425},{"date":"2023-09-29","current":24.510386,"twenty":17.839222,"median":20.368467,"eighty":24.085688,"marketCap":6076443211},{"date":"2023-10-06","current":25.418394,"twenty":17.839222,"median":20.395213,"eighty":24.206268,"marketCap":6301550279},{"date":"2023-10-13","current":26.09867,"twenty":17.839222,"median":20.425499,"eighty":24.346256,"marketCap":6470199626},{"date":"2023-10-20","current":23.938136,"twenty":17.839222,"median":20.444008,"eighty":24.49225,"marketCap":5934575091},{"date":"2023-10-27","current":22.459763,"twenty":17.83101,"median":20.467962,"eighty":24.503251,"marketCap":5568067297},{"date":"2023-11-03","current":22.74553,"twenty":17.83101,"median":20.500846,"eighty":24.503251,"marketCap":5638912470},{"date":"2023-11-10","current":24.426614,"twenty":17.83101,"median":20.516443,"eighty":24.510067,"marketCap":6067253286},{"date":"2023-11-17","current":24.613836,"twenty":17.83101,"median":20.532084,"eighty":24.565174,"marketCap":6113756784},{"date":"2023-11-24","current":24.145781,"twenty":17.83101,"median":20.538499,"eighty":24.586641,"marketCap":5997498038},{"date":"2023-12-01","current":23.680651,"twenty":17.83101,"median":20.538499,"eighty":24.586641,"marketCap":5881965910},{"date":"2023-12-08","current":24.150169,"twenty":17.832479,"median":20.558152,"eighty":24.584705,"marketCap":5998587964},{"date":"2023-12-15","current":27.338793,"twenty":17.832479,"median":20.573617,"eighty":24.696068,"marketCap":6790600668},{"date":"2023-12-22","current":27.998457,"twenty":17.832479,"median":20.58114,"eighty":24.763544,"marketCap":6954452838},{"date":"2023-12-29","current":28.801464,"twenty":17.83101,"median":20.593544,"eighty":24.862929,"marketCap":7153909248},{"date":"2024-01-05","current":26.706918,"twenty":17.829541,"median":20.599071,"eighty":24.882829,"marketCap":6633651362},{"date":"2024-01-12","current":27.57282,"twenty":17.829541,"median":20.606065,"eighty":25.012992,"marketCap":6848730041},{"date":"2024-01-19","current":27.991144,"twenty":17.828072,"median":20.604415,"eighty":25.047957,"marketCap":6952636295},{"date":"2024-01-26","current":30.661982,"twenty":17.829541,"median":20.606065,"eighty":25.0932,"marketCap":7616037762},{"date":"2024-02-02","current":32.440591,"twenty":17.829541,"median":20.606065,"eighty":25.154858,"marketCap":8057820995},{"date":"2024-02-09","current":27.990069,"twenty":17.829541,"median":20.634452,"eighty":25.228913,"marketCap":7118994066},{"date":"2024-02-16","current":28.858022,"twenty":17.829541,"median":20.654339,"eighty":25.286623,"marketCap":7339749326},{"date":"2024-02-23","current":28.671012,"twenty":17.829541,"median":20.682832,"eighty":25.314545,"marketCap":7292185282},{"date":"2024-03-01","current":30.773801,"twenty":17.83101,"median":20.684505,"eighty":25.402969,"marketCap":7827008470},{"date":"2024-03-08","current":31.457599,"twenty":17.83101,"median":20.719825,"eighty":25.438222,"marketCap":8000925855},{"date":"2024-03-15","current":28.257021,"twenty":17.83101,"median":20.774094,"eighty":25.509199,"marketCap":7186890832},{"date":"2024-03-22","current":29.521835,"twenty":17.83101,"median":20.814623,"eighty":25.5555,"marketCap":7508583530},{"date":"2024-03-28","current":27.319118,"twenty":17.83101,"median":20.842869,"eighty":25.581796,"marketCap":6948344440},{"date":"2024-04-05","current":26.72811,"twenty":17.829541,"median":20.903239,"eighty":25.611328,"marketCap":6798027536},{"date":"2024-04-12","current":25.479,"twenty":17.829541,"median":20.944273,"eighty":25.626946,"marketCap":6480328764},{"date":"2024-04-19","current":23.583207,"twenty":17.829541,"median":20.944273,"eighty":25.626946,"marketCap":5998152801},{"date":"2024-04-26","current":24.582495,"twenty":17.83101,"median":20.944741,"eighty":25.626878,"marketCap":6252311818},{"date":"2024-05-03","current":24.866579,"twenty":17.83101,"median":20.944741,"eighty":25.626878,"marketCap":6324565595},{"date":"2024-05-10","current":28.56106,"twenty":17.83101,"median":20.957539,"eighty":25.648378,"marketCap":7880025080},{"date":"2024-05-17","current":30.806538,"twenty":17.83101,"median":20.991668,"eighty":25.6938,"marketCap":8499554596},{"date":"2024-05-24","current":31.755036,"twenty":17.880575,"median":21.033909,"eighty":25.722019,"marketCap":8761246177},{"date":"2024-05-31","current":32.271208,"twenty":17.932715,"median":21.087975,"eighty":25.740121,"marketCap":8903658447},{"date":"2024-06-07","current":30.945406,"twenty":17.989225,"median":21.122845,"eighty":25.773234,"marketCap":8537868557},{"date":"2024-06-14","current":32.123169,"twenty":18.055186,"median":21.17079,"eighty":25.834847,"marketCap":8862814319},{"date":"2024-06-21","current":32.226665,"twenty":18.070391,"median":21.230579,"eighty":25.870707,"marketCap":8891369063},{"date":"2024-06-28","current":32.3092,"twenty":18.13107,"median":21.24117,"eighty":25.905998,"marketCap":8914140568},{"date":"2024-07-05","current":31.567694,"twenty":18.163149,"median":21.272168,"eighty":25.922618,"marketCap":8709558476},{"date":"2024-07-12","current":32.040633,"twenty":18.239816,"median":21.303007,"eighty":25.957902,"marketCap":8840042814},{"date":"2024-07-15","current":32.951139,"twenty":18.242178,"median":21.318878,"eighty":25.961524,"marketCap":9091252273},{"date":"2024-08-02","current":28.162796,"twenty":18.360745,"median":21.374567,"eighty":25.983145,"marketCap":7770143532},{"date":"2024-08-09","current":26.971933,"twenty":18.407326,"median":21.441749,"eighty":26.034815,"marketCap":7441583246},{"date":"2024-08-16","current":30.19342,"twenty":18.431151,"median":21.488149,"eighty":26.058251,"marketCap":8330394845},{"date":"2024-08-23","current":31.959451,"twenty":18.445176,"median":21.511395,"eighty":26.0963,"marketCap":9465782029},{"date":"2024-08-30","current":29.644026,"twenty":18.495074,"median":21.546128,"eighty":26.129279,"marketCap":8779997255},{"date":"2024-09-06","current":27.437232,"twenty":18.523855,"median":21.589437,"eighty":26.168299,"marketCap":8126386886},{"date":"2024-09-13","current":27.071061,"twenty":18.542356,"median":21.644392,"eighty":26.196598,"marketCap":8017933838},{"date":"2024-09-20","current":28.595555,"twenty":18.570305,"median":21.692387,"eighty":26.246834,"marketCap":8469460028},{"date":"2024-09-27","current":28.992241,"twenty":18.614959,"median":21.722128,"eighty":26.288599,"marketCap":8586950830},{"date":"2024-10-04","current":28.577246,"twenty":18.666781,"median":21.813601,"eighty":26.343302,"marketCap":8464037376},{"date":"2024-10-11","current":30.89145,"twenty":18.709266,"median":21.879789,"eighty":26.395473,"marketCap":9149460639},{"date":"2024-10-18","current":32.573398,"twenty":18.728373,"median":21.919871,"eighty":26.427148,"marketCap":9647621639},{"date":"2024-10-25","current":30.064359,"twenty":18.799988,"median":22.021493,"eighty":26.466086,"marketCap":8904491861},{"date":"2024-10-31","current":30.655801,"twenty":18.823519,"median":22.067653,"eighty":26.473981,"marketCap":9079665760},{"date":"2024-11-08","current":30.849678,"twenty":18.875232,"median":22.123104,"eighty":26.536986,"marketCap":9516693811},{"date":"2024-11-15","current":29.626977,"twenty":18.897076,"median":22.180537,"eighty":26.602485,"marketCap":9139507776},{"date":"2024-11-22","current":27.041671,"twenty":18.909559,"median":22.260286,"eighty":26.652514,"marketCap":8341976918},{"date":"2024-11-29","current":27.578954,"twenty":18.936263,"median":22.281267,"eighty":26.72811,"marketCap":8507721167},{"date":"2024-12-06","current":27.613048,"twenty":18.99799,"median":22.374955,"eighty":26.813576,"marketCap":8518238854},{"date":"2024-12-13","current":28.900411,"twenty":19.025677,"median":22.438362,"eighty":26.879428,"marketCap":8915372228},{"date":"2024-12-20","current":26.186956,"twenty":19.025677,"median":22.460563,"eighty":26.947818,"marketCap":8078309373},{"date":"2024-12-27","current":26.352726,"twenty":19.025677,"median":22.500739,"eighty":26.947818,"marketCap":8129447095},{"date":"2025-01-03","current":25.908322,"twenty":19.025677,"median":22.529452,"eighty":26.947818,"marketCap":7992354478},{"date":"2025-01-10","current":27.457859,"twenty":19.025234,"median":22.625571,"eighty":26.955762,"marketCap":8470365242},{"date":"2025-01-17","current":27.638913,"twenty":19.025234,"median":22.68204,"eighty":26.973989,"marketCap":8526217789},{"date":"2025-01-24","current":31.26234,"twenty":19.025234,"median":22.737086,"eighty":26.995398,"marketCap":9643994098},{"date":"2025-01-31","current":25.020688,"twenty":19.025234,"median":22.802194,"eighty":27.004689,"marketCap":7718531924},{"date":"2025-02-07","current":24.379317,"twenty":19.025234,"median":22.84473,"eighty":27.004689,"marketCap":7947949889},{"date":"2025-02-14","current":23.627537,"twenty":19.025234,"median":22.917842,"eighty":27.004689,"marketCap":7702860508},{"date":"2025-02-21","current":25.464486,"twenty":19.025234,"median":22.991656,"eighty":27.004689,"marketCap":8301727952},{"date":"2025-02-28","current":21.551034,"twenty":19.036461,"median":23.09974,"eighty":27.004689,"marketCap":7025895568},{"date":"2025-03-07","current":20.274884,"twenty":19.089184,"median":23.09974,"eighty":27.00533,"marketCap":6609855445},{"date":"2025-03-14","current":24.690627,"twenty":19.113232,"median":23.107999,"eighty":27.00533,"marketCap":8049440645},{"date":"2025-03-21","current":24.406544,"twenty":19.149086,"median":23.198737,"eighty":27.00533,"marketCap":7956826060},{"date":"2025-03-28","current":22.706317,"twenty":19.206332,"median":23.280507,"eighty":27.00533,"marketCap":7402531922},{"date":"2025-04-04","current":18.96516,"twenty":19.231669,"median":23.280507,"eighty":27.00533,"marketCap":6182869838},{"date":"2025-04-11","current":20.090585,"twenty":19.243784,"median":23.280112,"eighty":27.004689,"marketCap":6549771710},{"date":"2025-04-17","current":20.519213,"twenty":19.257464,"median":23.280112,"eighty":27.004689,"marketCap":6689509728},{"date":"2025-04-25","current":21.871041,"twenty":19.274754,"median":23.280507,"eighty":27.00533,"marketCap":7130221939},{"date":"2025-05-02","current":23.163521,"twenty":19.277132,"median":23.280507,"eighty":27.00533,"marketCap":7551585808},{"date":"2025-05-09","current":22.845217,"twenty":19.352604,"median":23.309568,"eighty":27.00533,"marketCap":7456359097},{"date":"2025-05-16","current":24.544612,"twenty":19.444564,"median":23.414016,"eighty":27.00533,"marketCap":8011017621},{"date":"2025-05-23","current":25.057284,"twenty":19.483495,"median":23.445296,"eighty":27.00533,"marketCap":8178346775},{"date":"2025-05-30","current":25.78293,"twenty":19.483495,"median":23.49277,"eighty":27.00533,"marketCap":8415187398},{"date":"2025-06-06","current":26.042011,"twenty":19.483495,"median":23.592677,"eighty":27.00533,"marketCap":8499747741},{"date":"2025-06-13","current":28.210166,"twenty":19.50386,"median":23.640411,"eighty":27.021019,"marketCap":9207403158},{"date":"2025-06-20","current":29.154274,"twenty":19.524783,"median":23.702037,"eighty":27.069651,"marketCap":9515546782},{"date":"2025-06-27","current":32.816534,"twenty":19.61411,"median":23.752136,"eighty":27.137642,"marketCap":10710857400},{"date":"2025-07-03","current":32.347774,"twenty":19.714001,"median":23.793614,"eighty":27.183004,"marketCap":10557860507},{"date":"2025-07-11","current":31.753864,"twenty":19.722331,"median":23.923545,"eighty":27.235131,"marketCap":10364016669},{"date":"2025-07-18","current":33.85176,"twenty":19.729198,"median":23.996609,"eighty":27.291567,"marketCap":11048740467},{"date":"2025-07-25","current":33.466432,"twenty":19.729198,"median":24.088915,"eighty":27.328252,"marketCap":10922974871},{"date":"2025-08-01","current":35.539078,"twenty":19.729198,"median":24.145781,"eighty":27.356225,"marketCap":11599457619},{"date":"2025-08-08","current":36.788375,"twenty":19.729198,"median":24.221203,"eighty":27.420275,"marketCap":12007210461},{"date":"2025-08-15","current":35.357941,"twenty":19.729198,"median":24.279275,"eighty":27.465962,"marketCap":11540337040},{"date":"2025-08-22","current":29.767577,"twenty":19.729198,"median":24.323529,"eighty":27.507293,"marketCap":9898523120},{"date":"2025-08-29","current":38.149647,"twenty":19.729198,"median":24.394915,"eighty":27.541395,"marketCap":12685787734},{"date":"2025-09-05","current":38.913607,"twenty":19.728183,"median":24.445143,"eighty":27.57516,"marketCap":12939825054},{"date":"2025-09-12","current":38.913607,"twenty":19.75096,"median":24.496334,"eighty":27.612108,"marketCap":12939825054},{"date":"2025-09-19","current":40.616668,"twenty":19.785486,"median":24.512468,"eighty":27.662378,"marketCap":13506138913},{"date":"2025-09-26","current":38.783594,"twenty":19.817468,"median":24.577537,"eighty":27.685802,"marketCap":12896592261},{"date":"2025-10-03","current":39.708727,"twenty":19.817468,"median":24.622183,"eighty":27.772705,"marketCap":13204223954},{"date":"2025-10-10","current":41.071176,"twenty":19.817468,"median":24.679569,"eighty":27.879639,"marketCap":13657275041},{"date":"2025-10-17","current":44.318275,"twenty":19.817468,"median":24.740124,"eighty":27.990714,"marketCap":14737022979},{"date":"2025-10-24","current":44.59012,"twenty":19.817468,"median":24.831546,"eighty":28.056152,"marketCap":14827418819},{"date":"2025-10-31","current":47.18993,"twenty":20.103921,"median":24.866579,"eighty":28.128953,"marketCap":15691925970},{"date":"2025-11-07","current":47.071695,"twenty":20.208844,"median":24.916766,"eighty":28.178871,"marketCap":16524942340},{"date":"2025-11-14","current":41.073943,"twenty":20.208844,"median":25.00459,"eighty":28.251789,"marketCap":14419377208},{"date":"2025-11-21","current":39.517609,"twenty":20.208844,"median":25.040871,"eighty":28.351343,"marketCap":13873012256},{"date":"2025-11-28","current":46.884935,"twenty":20.208844,"median":25.057284,"eighty":28.433669,"marketCap":16459378546},{"date":"2025-12-05","current":48.147352,"twenty":20.208844,"median":25.086278,"eighty":28.544219,"marketCap":16902561133},{"date":"2025-12-12","current":53.902214,"twenty":20.208844,"median":25.142133,"eighty":28.588231,"marketCap":18922857505},{"date":"2025-12-19","current":46.175655,"twenty":20.208844,"median":25.197203,"eighty":28.797532,"marketCap":16210379436},{"date":"2025-12-26","current":49.163816,"twenty":20.208844,"median":25.23189,"eighty":28.858022,"marketCap":17259400145},{"date":"2026-01-02","current":46.46345,"twenty":20.208844,"median":25.248769,"eighty":28.955509,"marketCap":16311412168},{"date":"2026-01-09","current":45.204095,"twenty":20.208844,"median":25.283824,"eighty":29.16936,"marketCap":15869304397},{"date":"2026-01-16","current":50.780362,"twenty":20.208844,"median":25.283824,"eighty":29.256873,"marketCap":17826903151},{"date":"2026-01-23","current":48.005496,"twenty":20.208844,"median":25.283824,"eighty":29.605578,"marketCap":16852761311},{"date":"2026-01-30","current":50.64565,"twenty":20.208844,"median":25.293575,"eighty":29.64305,"marketCap":17779611234},{"date":"2026-02-06","current":42.063864,"twenty":20.208844,"median":25.337631,"eighty":29.742625,"marketCap":15860221995},{"date":"2026-02-13","current":43.902436,"twenty":20.208844,"median":25.337631,"eighty":30.066282,"marketCap":16553457359},{"date":"2026-02-20","current":48.822397,"twenty":20.208844,"median":25.337631,"eighty":30.157581,"marketCap":18408533698},{"date":"2026-02-27","current":53.441156,"twenty":20.208844,"median":25.337631,"eighty":30.293772,"marketCap":20150041245},{"date":"2026-03-06","current":51.731807,"twenty":20.208844,"median":25.348645,"eighty":30.347513,"marketCap":19505529400},{"date":"2026-03-13","current":48.72453,"twenty":20.208844,"median":25.348645,"eighty":30.568106,"marketCap":18371632797},{"date":"2026-03-20","current":51.380245,"twenty":20.208844,"median":25.348645,"eighty":30.714447,"marketCap":19372972767},{"date":"2026-03-27","current":52.230644,"twenty":20.208844,"median":25.418394,"eighty":30.871812,"marketCap":19693616514},{"date":"2026-04-02","current":50.831999,"twenty":20.208844,"median":25.418394,"eighty":30.983136,"marketCap":19166256072},{"date":"2026-04-10","current":58.744984,"twenty":20.208844,"median":25.418394,"eighty":31.167084,"marketCap":22149855096},{"date":"2026-04-17","current":63.911989,"twenty":20.208844,"median":25.418394,"eighty":31.325627,"marketCap":24098079338},{"date":"2026-04-24","current":65.510169,"twenty":20.208844,"median":25.418394,"eighty":31.424777,"marketCap":24700674626},{"date":"2026-05-01","current":64.941019,"twenty":20.208844,"median":25.419241,"eighty":31.533001,"marketCap":24486076185},{"date":"2026-05-08","current":53.290029,"twenty":20.208844,"median":25.445905,"eighty":31.646645,"marketCap":22433716808},{"date":"2026-05-15","current":63.533202,"twenty":20.208844,"median":25.523617,"eighty":31.78019,"marketCap":26745826017},{"date":"2026-05-22","current":59.856384,"twenty":20.208844,"median":25.556871,"eighty":31.911972,"marketCap":25197981249},{"date":"2026-05-29","current":56.850245,"twenty":20.196974,"median":25.57833,"eighty":32.036846,"marketCap":23932474833},{"date":"2026-06-05","current":60.836017,"twenty":20.208844,"median":25.604005,"eighty":32.141612,"marketCap":25610381557},{"date":"2026-06-12","current":49.555336,"twenty":20.208844,"median":25.604005,"eighty":32.294003,"marketCap":20861507817},{"date":"2026-06-18","current":49.737474,"twenty":20.208844,"median":25.604005,"eighty":32.349091,"marketCap":20938183461},{"date":"2026-06-26","current":48.325474,"twenty":20.196974,"median":25.604363,"eighty":32.567794,"marketCap":20343768074},{"date":"2026-07-02","current":46.571325,"twenty":20.196974,"median":25.604363,"eighty":32.711339,"marketCap":19605317133},{"date":"2026-07-10","current":41.090143,"twenty":20.196974,"median":25.620481,"eighty":33.274493,"marketCap":17297881877},{"date":"2026-07-17","current":39.167474,"twenty":20.196974,"median":25.651235,"eighty":33.792222,"marketCap":16488488050},{"date":"2026-07-24","current":44.064791,"twenty":20.196974,"median":25.697223,"eighty":34.729121,"marketCap":18550131290},{"date":"2026-07-31","current":37.392047,"twenty":20.185103,"median":25.722329,"eighty":35.278728,"marketCap":15741079674},{"date":"2026-08-07","current":46.296415,"twenty":20.185103,"median":25.739645,"eighty":35.709488,"marketCap":19489587073},{"date":"2026-08-14","current":48.214829,"twenty":20.185103,"median":25.79281,"eighty":36.267147,"marketCap":20297189412},{"date":"2026-08-21","current":33.701789,"twenty":20.185103,"median":25.908322,"eighty":36.559323,"marketCap":15941855947},{"date":"2026-08-28","current":32.78059,"twenty":20.185103,"median":25.983563,"eighty":36.559323,"marketCap":15506104001},{"date":"2026-09-04","current":29.923813,"twenty":20.185103,"median":26.012956,"eighty":36.559323,"marketCap":14154771280},{"date":"2026-09-11","current":30.601833,"twenty":20.185103,"median":26.05897,"eighty":36.559323,"marketCap":14475493312}],"updateTime":1789307361866},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FN\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174709681","title":"AI算力競賽步入新階段！互聯站穩「C位」，小摩降級康寧、Fabrinet不改光通信股牛市行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1174709681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174709681?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 17:27","pubTimestamp":1776418056,"startTime":"0","endTime":"0","summary":"小摩下调康宁、Fabrinet评级 同时大幅上调目标价小摩将康宁和Fabrinet这两只光通信股的评级从“增持”下调至“中性”，理由分别是估值过高和业绩可见度有限。小摩仍上调了对Fabrinet的营收和每股收益预测。康宁和Fabrinet是近段时间以来走出强势行情的美股光通信股中的一员。数据显示，Lumentum、Applied Optoelectronics、Coherent、康宁、Fabrinet等光通信龙头企业的股价今年以来接连刷新历史新高，其走势明显强于纳斯达克综合指数与其他AI巨头。","market":"us","thumbnail":"https://static.tigerbbs.com/f6cc85496b722d49b6f8acdd3dd6d22f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f6cc85496b722d49b6f8acdd3dd6d22f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1429928.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI算力竞赛步入新阶段！互联站稳“C位”，小摩降级康宁、Fabrinet不改光通信股牛市行情","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1720526421168","symbols":["IE00BJTD4V19.USD","IE00B66KJ199.SGD","LU0976567544.SGD","JPM","LU2237443978.SGD","LU2505996681.GBP","LU0345770993.USD","LU0006306889.USD","LU0251132253.USD","LU1261432733.SGD","LU2592432038.USD","LU0211328371.USD","LU0211331839.USD","LU2322448791.USD","LU1119994496.HKD","LU1267930490.SGD","LU0106261372.USD","IE00B775SV38.USD","LU0320765646.SGD","IE00B7SZL793.SGD","LU0256863811.USD","LU2462157665.USD","LU1496350502.SGD","LU1720051108.HKD","IE00B1XK9C88.USD","LU1064131342.USD","LU2023250330.USD","LU0345769128.USD","LU0868494617.USD","LU0689472784.USD","LU2213496289.HKD","LU1861215975.USD","IE00BLSP4452.SGD","LU1894683264.USD","IE00BJLML261.HKD","IE0031619046.USD","BK4566","IE0034235295.USD","GLW","LU0417517546.SGD","LU0787776722.HKD","LU2054465674.USD","LU0106831901.USD","LU0310799852.SGD","BK4533","FN","LU2125910500.SGD","IE00BDRTCR15.USD","LU1032466523.USD","IE00BN8TJ469.HKD","LU2473716301.USD","JPO","LU1670627923.USD","LU1894683348.USD","LU2430703251.USD","BK4581","JPMO","BK4550","LU0203347892.USD","LU2237443465.HKD","BK4145","LU0149725797.USD","LU2456880835.USD","IE00BDCRKT87.USD","LU2357305700.SGD","IE00BYXW3230.USD","LU2381873111.SGD","LU2756315664.SGD","LU2505996509.AUD","IE0034235303.USD","LU0942090050.USD","LU1629891620.HKD","LU1548497426.USD","IE00B1BXHZ80.USD","LU1116320737.USD","LU0683600562.USD","LU0971096721.USD","LU2360107168.USD","LU2552382215.SGD","LU1244550494.USD","LU0496365809.HKD","LU2552382132.HKD","LU0820562030.AUD","LU2023250504.SGD","LU0267386448.USD","LU1244550577.SGD","LU2242649171.HKD","LU1551013342.USD","LU1084165304.USD","LU1720051017.SGD","LU2106854487.HKD","LU0234572021.USD","LU0211326755.USD","IE00BZ1G4Q59.USD","LU1914381329.SGD","LU0323591593.USD","LU1551013425.SGD","IE00B19Z4B17.USD","LU1992135472.HKD","CHAT","LU2264538146.SGD","LU0320765489.SGD","LU2272731865.HKD","IE00BKDWB100.SGD","SG9999002232.USD","LU2237443382.USD","LU0345770308.USD","LU2236285917.USD","IE00BKVL7J92.USD","BK4588","BK4207","LU0820561909.HKD","LU0348723411.USD","LU2211815571.USD","BK4504","AGIX","LU0215105999.USD","LU2430703095.HKD","LU0640476718.USD","BK4512","LU2417539215.USD","LU2237443622.USD","IE00BBT3K403.USD","LU0211327993.USD","LU1496350171.SGD","LU0070302665.USD","LU1162221912.USD","LU2357627491.SGD","LU1974910355.USD","LU0265550359.USD","LU1363072403.SGD","IE00BHPRN162.USD","LU1670628061.USD","BK4516","LU2746668974.SGD","IE00B3S45H60.SGD","LU0859254822.USD","AIPO","LU0211326839.USD","LU0238689110.USD","LU2290526834.HKD","LU0882574139.USD","LU1280957306.USD","IE000M9KFDE8.USD","BK4148","LU2430703178.SGD","LU2237443549.SGD","LU1917777945.USD","ARTY","LU2552382058.USD","LU1668664300.SGD","LU1988902786.USD","LU2237443895.HKD","BK4585","LU2023250843.SGD","IE00BJTD4N35.SGD","LU2756315318.SGD","IE00BWXC8680.SGD","LU1145028129.USD","LU1116320901.HKD","SG9999002224.SGD","LU0345769631.USD","LU0868494708.USD","IE00BFMHRM44.USD","IE0034235188.USD","LU2045819591.USD","LU0170899867.USD","LU0943347566.SGD","LU1244550221.USD","BK4534","LU1861220033.SGD","LU0203345920.USD","LU2322448957.HKD","IE00BFXG1179.USD","LU2272731600.USD","LU1366192091.USD","IE00BLSP4239.USD","LU0265550946.USD","LU2272731782.SGD","LU1992135399.USD","LU2746668461.USD","LU0964807845.USD","LU0208291251.USD","LU0048584097.USD","LU0820561818.USD"],"isVideo":true,"video":{"duration":33,"video_url":"https://1254107296.vod2.myqcloud.com/73ba5544vodgzp1254107296/458c0b6e5145403723669849922/k8v3pAcnbRoA.mp4","video_thumbnail":"https://static.tigerbbs.com/4bef4d785c255e08e8d66c644d96943a","audio_url":"","isAI":true},"gpt_icon":1},{"id":"2628892271","title":"AI算力競賽步入新階段！互聯站穩「C位」 小摩降級康寧、Fabrinet不改光通信股牛市行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2628892271","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628892271?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 16:34","pubTimestamp":1776414876,"startTime":"0","endTime":"0","summary":"小摩下调康宁、Fabrinet评级 同时大幅上调目标价小摩将康宁和Fabrinet这两只光通信股的评级从“增持”下调至“中性”，理由分别是估值过高和业绩可见度有限。小摩仍上调了对Fabrinet的营收和每股收益预测。康宁和Fabrinet是近段时间以来走出强势行情的美股光通信股中的一员。数据显示，Lumentum、Applied Optoelectronics、Coherent、康宁、Fabrinet等光通信龙头企业的股价今年以来接连刷新历史新高，其走势明显强于纳斯达克综合指数与其他AI巨头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","LU0215105999.USD","LU0203347892.USD","LU2756315318.SGD","LU1551013342.USD","ARTY","LU1267930490.SGD","GLW","IE0034235295.USD","LU1280957306.USD","JPMO","LU0256863811.USD","LU0323591593.USD","LU2746668974.SGD","LU2552382215.SGD","LU1244550221.USD","LU1363072403.SGD","LU2290526834.HKD","AGIX","LU0310799852.SGD","LU2357305700.SGD","BK4588","LU2552382058.USD","IE00BDRTCR15.USD","LU1670628061.USD","IE00B7SZL793.SGD","FN","LU0149725797.USD","LU2237443382.USD","SG9999002232.USD","LU1668664300.SGD","LU2264538146.SGD","IE00BBT3K403.USD","AIPO","LU1992135472.HKD","LU0006306889.USD","LU2272731782.SGD","LU1261432733.SGD","LU2211815571.USD","CHAT","LU1992135399.USD","LU0820562030.AUD","LU0238689110.USD","IE00BJTD4V19.USD","LU0689472784.USD","JPO","LU2213496289.HKD","LU0170899867.USD","BK4207","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162753031","title":"異動解讀 | 摩根大通下調評級，Fabrinet盤中大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162753031","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162753031?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 21:33","pubTimestamp":1776346407,"startTime":"0","endTime":"0","summary":"光网络供应商Fabrinet（FN）今日盘中股价大跌5.01%，引起了市场的广泛关注。消息面上，此次股价下跌主要源于摩根大通将其股票评级从“增持”下调至“中性”。该行指出，Fabrinet面临客户产量和订单增长不一致的情况，且尚不清楚新客户何时会对公司收入做出有意义的贡献。摩根大通认为，Fabrinet当前的股价已经反映了市场较高的期望值，而非该公司近期可能实现的目标。这一评级调整直接影响了投资者信心，导致了股价在交易时段内的显著下滑。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627159922","title":"BUZZ--美國股票走勢-雅培、百事可樂、藍貓頭鷹","url":"https://stock-news.laohu8.com/highlight/detail?id=2627159922","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627159922?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 21:10","pubTimestamp":1776345023,"startTime":"0","endTime":"0","summary":"路透4月16日 - 华尔街主要股指周四将高开，因市场对中东冲突的最坏时期已经过去的希望不断升温 ，同时一波稳健的财报缓解了市场对经济健康状况的担忧。** 布朗-福尔曼公司BFb.N：BUZZ - 因有报导称Sazerac出价150亿美元收购而上涨。nL4N40Z0V0 ** Hamilton Lane Inc HLNE.O:BUZZ - 在摩根大通将其评级上调至 \"增持 \"后股价攀升 nL6N3ZJ0AZ ** 台湾积体电路制造股份有限公司TSM.N:BUZZ - 在美国上市的台积电股票在第二季度收入预期创下新高后攀升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL4T40Z1FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","HIYY","ANL","MNSH","LU1670711040.USD","QCMU","HIMS","MYSE","LU0203202063.USD","MRSH","LU1127390331.HKD","LU0690374615.EUR","LU0942090050.USD","HIMZ","MAIR","QCMD","LU2463028550.USD","LU2326559502.SGD","SG9999015945.SGD","LU0823421333.USD","OBDC","ALGS","IE000W1ABFV2.USD","LU0149725797.USD","QCML","LU1564329115.USD","TRV","LU2347655073.USD","FN","LU0210533765.USD","LU0672654240.SGD","LU0234572021.USD","GLW","LU2065169927.USD","ABT","QCOM","HMYY","HIMY","OWL","SFST","HLNE","META","QVCGA","GEVO","LU2272731782.SGD","PEP","LU1489326972.SGD","LU0114720955.EUR","BK4598","KMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627182032","title":"BUZZ-康寧、Fabrinet 在摩根大通下調評級後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2627182032","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627182032?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 20:32","pubTimestamp":1776342759,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，GLW 年初至今累计上涨 92%，FN 年初至今累计上涨 50.6%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL4T40Z1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU1992135399.USD","LU2272731865.HKD","LU0348723411.USD","IE00B19Z4B17.USD","LU2125910500.SGD","LU2045819591.USD","LU1720051108.HKD","FN","LU2360107168.USD","BK4512","LU1992135472.HKD","IE00BFMHRM44.USD","LU2272731600.USD","LU2322448957.HKD","LU2357305700.SGD","BK4148","GLW","BK4145","LU2322448791.USD","IE0031619046.USD","LU1720051017.SGD","LU1861220033.SGD","IE00B7SZL793.SGD","LU2473716301.USD","LU2290526834.HKD","IE00B66KJ199.SGD","BK4585","LU2272731782.SGD","LU1861215975.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100114401","title":"異動解讀 | 財報超預期與AWS合作推動，Fabrinet盤中大漲9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100114401","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100114401?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 03:23","pubTimestamp":1775848988,"startTime":"0","endTime":"0","summary":"Fabrinet今日盘中大涨9.84%，引起了市场的广泛关注。消息面上，Fabrinet在2026财年第二季度财报中表现强劲，每股收益达到3.36美元，超过市场预期的3.26美元；营收为11.3亿美元，高于预估的10.8亿美元，同比增长35.9%。公司对第三季度的业绩指引也显示强劲势头，预计每股收益在3.45美元至3.60美元之间。推动增长的关键因素包括与亚马逊云服务在高性能计算领域的新合作、数据中心互连的持续需求，以及与三家客户共同开展的共封装光学项目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626117730","title":"Fabrinet(FN)股票4月10日盤中上漲8.99%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2626117730","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626117730?lang=zh_tw&edition=fundamental","pubTime":"2026-04-11 03:16","pubTimestamp":1775848571,"startTime":"0","endTime":"0","summary":"• Fabrinet (FN) 2026财年第二季度业绩超出预期，每股收益（EPS）为3.36美元，营收为11.3亿美元。\n• 与亚马逊云服务（AWS）达成的最新协议以及高性能计算（HPC）业务的增长带动了强劲的营收表现。\n• 分析师维持积极的“买入”共识评级，并给予“跑赢大盘”的投资建议。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261771976-market-movers-fn-20260410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","FN","LU1861220033.SGD","BK4145","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2125910500.SGD","IE0031619046.USD","LU1861215975.USD","LU2045819591.USD","LU2360107168.USD","LU2290526834.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195553185","title":"美股光通信概念股集體走強！Ciena科技、Fabrinet升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195553185","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195553185?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 22:01","pubTimestamp":1774274495,"startTime":"0","endTime":"0","summary":"光通信概念股集体走强，$Ciena科技(CIEN)$、$Fabrinet(FN)$涨超6%，Lumentum、$Credo(CRDO)$、$Astera Labs(ALAB)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","CIEN","LU2045819591.USD","LU2290526834.HKD","ALAB","LU0274383776.USD","BK4141","LU2931357623.SGD","LU0511384066.AUD","LU0012050646.USD","LU0823421333.USD","BK4145","IE0031619046.USD","LU0154245756.USD","LABX","LU0205194284.USD","LU0289961442.SGD","LU0289739343.SGD","LU1989764664.SGD","LU0240877869.USD","CRDU","IE00B66KJ199.SGD","LU0154236417.USD","BK4585","LU0823421416.USD","LU0963586101.USD","IE00B7SZL793.SGD","LU0719512351.SGD","LU2089985449.USD","LU2125910500.SGD","BK4588","IE00B19Z4B17.USD","LU0082616367.USD","LU1861215975.USD","FN","LU0240878834.USD","LITX","IE0009354923.USD","LU0154245673.USD","LU0053671581.USD","LU0106261612.USD","LU0205193047.USD","CRDO","LITE","BK4515","BK4020","LU1861220033.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":108,"code":"91000000","status":"200"}]}}