美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ISHARES MSCI USA QUALITY GARP ETF

82.04

-1.0350-1.25%

盤後：82.720.6800+0.83%19:46 EDT

成交量：64.97萬

成交額：5,334.37萬

市值：30.52億

市盈率：- -

高：82.44

開：81.62

低：81.18

收：83.08

52周最高：85.48

52周最低：61.25

股本：3,720.00萬

流通股本：3,720.00萬

量比：1.80

換手率：1.75%

股息：0.22

股息率：0.26%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

華爾街巨頭次季利潤激增核心通脹降温促聯儲局加息預期降温

环球市场播报

【券商聚焦】中金公司：通脹降温難掩「預防式」加息風險

中金：通脹降温難掩「預防式」加息風險

通脹降温引爆美股，油價飆升再添變數

国际财闻汇

美國債市：通脹降温推動美債上漲市場削減聯儲局加息押注

环球市场播报

多家銀行稱美國消費韌性強勁打消市場對經濟前景的擔憂

环球市场播报

98條高壓線與終身問責時代：誰在為中國企業鑄造「防波堤」？

98條高壓線與終身問責時代：誰在為中國企業鑄造「防波堤」？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/GARP/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GARP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GARP\",,,,,undefined,":{"symbol":"GARP","market":"US","secType":"STK","nameCN":"ISHARES MSCI USA QUALITY GARP ETF","latestPrice":82.04,"timestamp":1789416000000,"preClose":83.075,"halted":0,"volume":649711,"hourTrading":{"tag":"盘后","latestPrice":82.72,"preClose":82.04,"latestTime":"19:46 EDT","volume":292,"amount":24064.674,"timestamp":1789429570427,"change":0.68,"changeRate":0.008289,"amplitude":0.008289},"delay":0,"changeRate":-0.012458621727354758,"floatShares":37200000,"shares":37200000,"eps":0,"marketStatus":"已收盤","change":-1.035,"latestTime":"09-14 16:00:00 EDT","open":81.62,"high":82.44,"low":81.182,"amount":53343706.267695,"amplitude":0.015143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":83.075,"sharesOutstanding":19150000,"nav":83.058597,"aum":3102238597.95,"dividendRate":0.002633,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":81.8,"preClose":83.075,"latestTime":"08:50 EDT","volume":4337,"amount":353774.55461999995,"timestamp":1789390233046,"change":-1.275,"changeRate":-0.015348,"amplitude":0.0192},"postHourTrading":{"tag":"盘后","latestPrice":82.72,"preClose":82.04,"latestTime":"19:46 EDT","volume":292,"amount":24064.674,"timestamp":1789429570427,"change":0.68,"changeRate":0.008289,"amplitude":0.008289},"volumeRatio":1.801078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GARP\",,,,,undefined,":{"symbol":"GARP","floatShares":37200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.801078,"shares":37200000,"dividePrice":0.216,"high":82.44,"amplitude":0.015143,"preClose":83.075,"low":81.182,"week52Low":61.25,"pbRate":"--","week52High":85.48,"institutionHeld":0,"latestPrice":82.04,"eps":0,"divideRate":0.002633,"volume":649711,"delay":0,"ttmEps":0,"open":81.62,"prevYearClose":68.1,"prevWeekClose":83.075,"prevMonthClose":83.54,"prevQuarterClose":82.55,"fiveDayClose":83.95,"twentyDayClose":84.67,"sixtyDayClose":79.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GARP\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"GARP","amount":0.05279,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"GARP","amount":0.039919,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"GARP","amount":0.063845,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"GARP","amount":0.059238,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"GARP","amount":0.04106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GARP\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-31","value":0.060719,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.058286,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.065945,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.05204,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.073355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GARP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GARP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651584354","title":"華爾街巨頭次季利潤激增 核心通脹降温促聯儲局加息預期降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2651584354","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651584354?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 15:50","pubTimestamp":1784101800,"startTime":"0","endTime":"0","summary":"纽约当地时间7月14日，美股第二季度财报季拉开帷幕，五大华尔街金融巨头业绩录得爆发式增长，加之最新公布的通胀数据超预期降温，刺激纳斯达克综合指数与标普500指数分别收涨0.9%和0.4%。然而，受科技巨头IBM因业绩预警暴跌25%拖累，道琼斯工业平均指数当日收盘基本持平。　　数据发布后，国债收益率震荡走低，市场资金对美联储近期加息的预期出现剧烈调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-15/doc-inihwmie4834901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPS","GARP","BSCY","GSLC","HSMV","TACK","GRNY","HTAB","JHAC","FISR","SHAG","LDUR","GIGB","AVLC","KNGZ","PJFM","APUE","GDMA","STXT","BELT","DVAL","DSMC","TOAK","IVOG","NVBT","PIFI","EDOW","WINC","BAMA","FDV","SPTM","DWAT","FCBD","REGL","QQH","SBND","DFSD","EAOK","IVE","CPLS","VCLT","DFUV","PSCJ","FDAT","BFIX","BKMC","USAF","ERNZ","BAFE","DYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651943868","title":"【券商聚焦】中金公司：通脹降温難掩「預防式」加息風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2651943868","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651943868?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 09:26","pubTimestamp":1784078786,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司表示，美国6月CPI季调环比下跌0.4%，同比涨幅回落至3.5%；核心CPI环比零增长，同比上涨2.6%，双双低于市场预期。能源价格下跌是通胀降温的主要原因。对政策而言，6月通胀降温支持美联储在7月会议上维持利率不变，但沃勒近期的表态显示，美联储正在重新评估“预防式加息”的可能性。该机构维持年内不加息的基准判断，但提示加息门槛已然下降。一旦出现1-2个过热的通胀数据，都可能促使美联储进一步讨论加息选项。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBTR","VFMF","LDUR","HTAB","AUSF","APUE","ELM","SPTS","MSSS","SPIB","TACK","FSIG","KCE","ARCM","HSMV","SAMM","TBFC","EDOW","DFUV","AFIX","BKIV","ITDG","ISTB","SJCP","BAMB","ZTRE","GDMA","PSCJ","IGIB","BKMC","DYFI","HNDL","DWUS","US7Y.BOND","APCB","GSLC","DWAT","ROMO","FTCE","FCBD","SPTM","WBIL","GARP","FDV","DIVG","NVBT","NUMV","STXT","KEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651480155","title":"中金：通脹降温難掩「預防式」加息風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2651480155","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651480155?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 08:55","pubTimestamp":1784076955,"startTime":"0","endTime":"0","summary":"维持年内不加息的基准判断，但提示加息门槛已然下降","market":"us","thumbnail":"https://img3.gelonghui.com/28fd3-fedde049-c991-492c-9893-cfd18f954b61.jpg?guru_height=853&guru_width=1280&guru_size=246541","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/28fd3-fedde049-c991-492c-9893-cfd18f954b61.jpg?guru_height=853&guru_width=1280&guru_size=246541"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5574295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["EPS","VFMF","DYFI","ARCM","IGIB","ROMO","WINC","DWAT","ISTB","HSMV","GSLC","SPTS","BKMC","SJCP","FCBD","HTAB","LDUR","ZTRE","NUMV","ELM","FTCE","HNDL","NVBT","PSCJ","ITDG","APCB","EDOW","DWUS","TACK","AUSF","FDV","TBFC","WBIL","STXT","SAMM","NBTR","MSSS","SPIB","APUE","FSIG","AFIX","GDMA","SPTM","FISR","GARP","KEAT","BAMB","DIVG","BKIV","DFUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651482472","title":"通脹降温引爆美股，油價飆升再添變數","url":"https://stock-news.laohu8.com/highlight/detail?id=2651482472","media":"国际财闻汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651482472?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 07:25","pubTimestamp":1784071539,"startTime":"0","endTime":"0","summary":"6月美国消费者价格指数意外下降，缓解了市场对美联储加息的担忧。这是美国消费者价格六年来首次下降，同期核心通胀指标变化不大。通胀风险并未解除，这一判断在多方表态中都有体现。美联储主席凯文·沃什当日在国会作证，重申对高通胀\"零容忍\"，承诺压制已连续五年偏高的物价，其证词在CPI数据发布前便已备好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8ulv7OvADGq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["WTIU","DFGP","DIG","DWUS","DVAL","LQDW","BKIV","DUG","NUSA","FDV","IXC","OALC","SPTM","TVAL","IGIB","GIGB","IVE","DDX","FDGR","BSCY","LKOR","SPIB","USE","SAMM","QQH","SPTS","USL","HTAB","KEAT","AOR","DBE","BWX","WBIL","NBTR","AFIX","TMFM","FTCE","GUSH","REGL","XES","HNDL","ISTB","NVBT","FTXN","UGA","TILT","GARP","SBND","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651818484","title":"美國債市：通脹降温推動美債上漲 市場削減聯儲局加息押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2651818484","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651818484?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 04:32","pubTimestamp":1784061120,"startTime":"0","endTime":"0","summary":"美国国债收益率收盘脱离盘中低点，曲线牛市陡峭走势略有减弱。美国国债期货在早盘时段大涨，短期国债和中期国债领涨，推动短债收益率在尾盘下跌约8个基点。美国6月通胀数据弱于预期，促使市场转向更加鸽派的货币政策定价。美国10年期国债收益率收于约4.585%，日内下跌约4个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-15/doc-inihvivv7988008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BAFE","CLSM","OALC","SHY","PBL","DYFI","TLTW","TILT","IVE","PIFI","USHY","ZTmain","NUSA","UTRE","LDUR","TNmain","MINT","TLH","HNDL","JHAC","AVLC","SHAG","UTWY","IEF","UBmain","FDAT","BND","ZBmain","TYO","TACK","TLT","KOOL","DFSD","LQD","SGOV","TMFM","DYLD","VGSH","SECT","IEI","GOVT","TOAK","VCIT","EQRR","BITC","GARP","KEAT","BAMB","DIVG","ZFmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651108186","title":"多家銀行稱美國消費韌性強勁 打消市場對經濟前景的擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2651108186","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651108186?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 19:49","pubTimestamp":1784029740,"startTime":"0","endTime":"0","summary":"尽管伊朗地缘冲突持续、市场整体波动加剧，华尔街多家银行本季度数据显示美国居民消费展现出强劲韧性，缓解了外界对于美国经济基本面走弱的顾虑。　　美国银行首席执行官布莱恩莫伊尼汉指出，民众仍愿意消费、借贷与投资理财，该行个人消费业务因此下调信贷损失拨备计提规模。美国银行本期计提14亿美元信贷损失拨备，同比下降10%；同时净坏账核销额小幅回落至14亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-14/doc-inihusxw8390005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TCHP","HFGO","161121","DUHP","QLTY","JGRW","GARP","FYC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626178659","title":"98條高壓線與終身問責時代：誰在為中國企業鑄造「防波堤」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2626178659","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626178659?lang=zh_tw&edition=fundamental","pubTime":"2026-04-12 07:00","pubTimestamp":1775948400,"startTime":"0","endTime":"0","summary":"98条高压线，条条带电。在经济处罚之外，5年至终身不得担任国企董监高的“禁入限制”成为最具威慑力的惩戒措施。监管穿透化、责任终身化、合规刚性化——这三大趋势，正在重塑中国所有企业的风险治理格局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-12/doc-inhuetnq0876493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623279913","title":"98條高壓線與終身問責時代：誰在為中國企業鑄造「防波堤」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2623279913","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623279913?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 07:00","pubTimestamp":1774911600,"startTime":"0","endTime":"0","summary":"98条高压线，条条带电。在经济处罚之外，5年至终身不得担任国企董监高的“禁入限制”成为最具威慑力的惩戒措施。监管穿透化、责任终身化、合规刚性化——这三大趋势，正在重塑中国所有企业的风险治理格局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-31/doc-inhsvsha3412643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GARP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}