ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
金田
45.10
+0.4344
0.97%
盤後:
45.10
0.0000
0.00%
19:56 EDT
成交量:
232.47萬
成交額:
1.05億
市值:
403.66億
市盈率:
9.27
高:
45.98
開:
45.65
低:
44.79
收:
44.67
52周最高:
61.64
52周最低:
31.11
股本:
8.95億
流通股本:
8.94億
量比:
0.61
換手率:
0.26%
股息:
2.14
股息率:
4.74%
每股收益(TTM):
4.87
每股收益(LYR):
3.94
淨資產收益率:
58.68%
總資產收益率:
28.52%
市淨率:
4.50
市盈率(LYR):
11.44
資料載入中...
總覽
公司
新聞
公告
中國央行連續第20個月增持黃金,6月末黃金儲備7544萬盎司
华尔街见闻
·
07/07
黃金股普跌 金田(GFI)跌3.13%、皇家黃金(RGLD)跌2.23%
金吾财讯
·
07/06
異動解讀|金田盤中上漲5.72%,通脹風險下降預期提振金銀板塊
行情直击
·
07/02
異動解讀|金田盤前上漲5.69%,報35.73美元
行情直击
·
07/02
美股金銀股普遍上揚,金田升逾4%
每日经济新闻
·
07/01
受疲軟的就業數據和聯儲局官員言論影響,金價上漲,黃金礦企股價隨之走高
路透中文
·
07/01
美股異動 | 沃什稱美國通脹風險已有所下降 金銀股普遍上揚 金田(GFI.US)升逾4%
智通财经
·
07/01
現貨白銀升3%、現貨黃金升2%,相關概念股普遍上揚,First Majestic Silver升 3%
老虎资讯综合
·
07/01
失守4000關口!黃金月內累計跌超12%,高盛:牛市還沒完
华尔街见闻
·
06/30
金價小幅走低,黃金礦企股價隨之下跌
路透中文
·
06/29
隨着金價小幅上漲,黃金礦企股價走高
路透中文
·
06/26
異動解讀|金田盤中上漲5.16%,加納塔誇金礦事件後股價超跌反彈
行情直击
·
06/26
異動解讀|金田盤中下跌5.95%,加納政府擬收回核心金礦控制權
行情直击
·
06/24
黃金價格跌破每盎司4000美元,在美上市黃金礦商股價走低。道富環球投資管理黃金ETF下跌3.2%。金田股價下跌5.8%,
智通财经
·
06/24
金價跌破每盎司4,000美元大關,黃金礦企股價隨之下跌
路透中文
·
06/24
異動解讀|金田盤前下跌5.15%,加納政府擬收回塔誇金礦控制權
行情直击
·
06/24
異動解讀|金田盤前下跌5.43%,加納政府擬收回核心金礦控制權
行情直击
·
06/23
異動解讀|金田夜盤下跌5.49%,報32.73美元
行情直击
·
06/23
異動解讀|金田盤中下跌10.13%,加納政府擬收回其核心金礦控制權
行情直击
·
06/23
Goldfinch 非洲加密貸款項目崩盤,GFI 代幣暴跌 99.8%
链捕手
·
06/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/GFI/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","market":"US","secType":"STK","nameCN":"金田","latestPrice":45.1,"timestamp":1789156800000,"preClose":44.665573,"halted":0,"volume":2324735,"hourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.1,"latestTime":"19:56 EDT","volume":67906,"amount":3062707.298,"timestamp":1789170997178,"change":0,"changeRate":0,"amplitude":0.025727},"delay":0,"changeRate":0.009726215759058984,"floatShares":894000000,"shares":895024247,"eps":4.865372,"marketStatus":"休市中","change":0.434427,"latestTime":"09-11 16:00:00 EDT","open":45.65,"high":45.98,"low":44.79,"amount":105034549.4555,"amplitude":0.026642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.865372,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":44.665573,"dividendRate":0.047381,"preHourTrading":{"tag":"盘前","latestPrice":45.66,"preClose":44.665573,"latestTime":"09:29 EDT","volume":20775,"amount":941977.411575,"timestamp":1789133399082,"change":0.994427,"changeRate":0.022264,"amplitude":0.038609},"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.1,"latestTime":"19:56 EDT","volume":67906,"amount":3062707.298,"timestamp":1789170997178,"change":0,"changeRate":0,"amplitude":0.025727},"volumeRatio":0.612344007676203,"impliedVol":0.566,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","floatShares":894000000,"roa":"28.52%","roe":"58.68%","lyrEps":3.942767,"volumeRatio":0.612344007676203,"shares":895024247,"dividePrice":2.136903,"high":45.98,"amplitude":0.026642,"preClose":44.665573,"low":44.79,"week52Low":31.11,"pbRate":"4.50","psRate":"3.55","week52High":61.64,"institutionHeld":0,"latestPrice":45.1,"eps":4.865372,"divideRate":0.047381,"volume":2324735,"delay":0,"ttmEps":4.865372,"open":45.65,"prevYearClose":43.66,"prevWeekClose":47.4,"prevMonthClose":46.37,"prevQuarterClose":33.59,"fiveDayClose":48.16,"twentyDayClose":39.53,"sixtyDayClose":39.63,"dividendPayoutRate":0.15814233768736005,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":1.0296611124527086,"fiveYearAvgDividendRate":0.022654811123969214},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFI\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"GFI","amount":1.014426,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-24"},{"market":"US","date":"2026-08-25","symbol":"GFI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787630400000,"reportTimeType":"pre","actualEps":null},{"date":"2026-05-14","symbol":"GFI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778745600000,"name":null,"time":"","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-13","symbol":"GFI","amount":1.441897,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-26"},{"date":"2026-02-19","symbol":"GFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.81,"defaultRemindTime":1771491600000,"name":null,"time":"盤前","dateTimestamp":1771477200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-23","value":0.036416,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.02424,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-22","value":0.0341,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-09-20","value":0.011296,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-28","value":0.011288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1784520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFI","date":"2026-09-11","current":9.269589,"percent":0.106122,"low":7.003504,"twenty":10.19331,"median":17.443978,"eighty":21.023692,"high":29.881097,"avg":16.233978,"sd":5.462964,"marketCap":40274959398.14},"quantilePoints":[{"date":"2021-09-17","current":7.384907,"twenty":-156.034983,"median":-4.57706,"eighty":42.372633,"marketCap":7051847832.56},{"date":"2021-09-24","current":7.435939,"twenty":-155.809289,"median":-4.546002,"eighty":42.366009,"marketCap":7100577765.14},{"date":"2021-10-01","current":7.629349,"twenty":-155.622948,"median":-4.535488,"eighty":42.330986,"marketCap":7285265471.59},{"date":"2021-10-08","current":8.124454,"twenty":-155.568571,"median":-4.516041,"eighty":42.307676,"marketCap":7758041110.35},{"date":"2021-10-15","current":8.72521,"twenty":-155.379431,"median":-4.483856,"eighty":42.295886,"marketCap":8331703117.73},{"date":"2021-10-22","current":9.333478,"twenty":-155.225365,"median":-4.394034,"eighty":42.282426,"marketCap":8912537834.51},{"date":"2021-10-29","current":8.740574,"twenty":-155.171789,"median":-4.362338,"eighty":42.274352,"marketCap":8346374136.68},{"date":"2021-11-05","current":8.652931,"twenty":-155.135624,"median":-4.291291,"eighty":42.228173,"marketCap":8262684193.61},{"date":"2021-11-12","current":9.844223,"twenty":-154.939544,"median":-4.265583,"eighty":42.198725,"marketCap":9400248547.42},{"date":"2021-11-19","current":10.174599,"twenty":-154.787904,"median":7.363167,"eighty":42.193045,"marketCap":9715724265.7},{"date":"2021-11-26","current":10.018796,"twenty":-154.747597,"median":7.44132,"eighty":42.12355,"marketCap":9566948500.59},{"date":"2021-12-03","current":10.174136,"twenty":-154.690759,"median":7.574837,"eighty":41.945865,"marketCap":9715282168.43},{"date":"2021-12-10","current":9.33637,"twenty":-154.52497,"median":7.624468,"eighty":41.772363,"marketCap":8915300129.72},{"date":"2021-12-17","current":9.994435,"twenty":-153.873509,"median":7.640454,"eighty":41.66844,"marketCap":9543686448.41},{"date":"2021-12-23","current":9.812803,"twenty":-153.166245,"median":7.691986,"eighty":41.635414,"marketCap":9370245796.61},{"date":"2021-12-31","current":10.143248,"twenty":-153.056828,"median":7.887323,"eighty":41.627736,"marketCap":9685787081.62},{"date":"2022-01-07","current":9.37572,"twenty":-152.885264,"median":8.059683,"eighty":41.604849,"marketCap":8952874801.85},{"date":"2022-01-14","current":9.914932,"twenty":-152.628505,"median":8.101067,"eighty":41.51207,"marketCap":9467768712.07},{"date":"2022-01-21","current":10.456162,"twenty":-152.113479,"median":8.189625,"eighty":41.282419,"marketCap":9984589490.01},{"date":"2022-01-28","current":9.205458,"twenty":-152.03075,"median":8.310322,"eighty":41.181485,"marketCap":8790292026.84},{"date":"2022-02-04","current":9.670257,"twenty":-151.341203,"median":8.36837,"eighty":41.040585,"marketCap":9234128767.57},{"date":"2022-02-11","current":10.246164,"twenty":-151.099595,"median":8.471887,"eighty":40.907739,"marketCap":9784062221.69},{"date":"2022-02-18","current":14.273279,"twenty":-30.273833,"median":8.652534,"eighty":40.907739,"marketCap":11265899318.95},{"date":"2022-02-25","current":14.64762,"twenty":-29.570234,"median":8.728809,"eighty":40.907739,"marketCap":11561366258.48},{"date":"2022-03-04","current":17.052253,"twenty":-29.099313,"median":8.764805,"eighty":40.907739,"marketCap":13459343242.4},{"date":"2022-03-11","current":18.635949,"twenty":-28.816673,"median":8.798037,"eighty":40.907739,"marketCap":14709354327.73},{"date":"2022-03-18","current":17.857976,"twenty":-28.564593,"median":9.06039,"eighty":40.907739,"marketCap":14095300241.08},{"date":"2022-03-25","current":17.685358,"twenty":-28.503306,"median":9.252078,"eighty":40.907739,"marketCap":13959053453.08},{"date":"2022-04-01","current":17.693439,"twenty":-28.209705,"median":9.348344,"eighty":40.907739,"marketCap":13965431404.5},{"date":"2022-04-08","current":17.14344,"twenty":-27.955788,"median":9.508259,"eighty":40.907739,"marketCap":13531317284.74},{"date":"2022-04-14","current":17.157327,"twenty":-27.875194,"median":9.663082,"eighty":40.907739,"marketCap":13542277809.93},{"date":"2022-04-22","current":15.492059,"twenty":-27.562907,"median":9.788169,"eighty":40.907739,"marketCap":12227882050.6},{"date":"2022-04-29","current":15.555784,"twenty":-27.336254,"median":9.848782,"eighty":40.907739,"marketCap":12278180187.55},{"date":"2022-05-06","current":14.15802,"twenty":-27.17571,"median":9.911358,"eighty":40.907739,"marketCap":11174925481.01},{"date":"2022-05-13","current":12.924452,"twenty":-26.862815,"median":10.001598,"eighty":40.907739,"marketCap":10201269574.57},{"date":"2022-05-20","current":12.546415,"twenty":-26.608909,"median":10.052657,"eighty":40.907739,"marketCap":9902885609.61},{"date":"2022-05-27","current":13.429071,"twenty":-26.486585,"median":10.134925,"eighty":40.907739,"marketCap":10599565742.8},{"date":"2022-06-03","current":11.082837,"twenty":-26.286867,"median":10.170281,"eighty":40.907739,"marketCap":8747683479.92},{"date":"2022-06-10","current":11.161822,"twenty":-26.144241,"median":10.249291,"eighty":40.907739,"marketCap":8810025813.52},{"date":"2022-06-17","current":11.072994,"twenty":-25.820832,"median":10.327933,"eighty":40.907739,"marketCap":8739914028.48},{"date":"2022-06-24","current":10.71929,"twenty":-24.896398,"median":10.396071,"eighty":40.940951,"marketCap":8460735639.37},{"date":"2022-07-01","current":10.386486,"twenty":-24.362399,"median":10.452302,"eighty":40.940951,"marketCap":8198053772.58},{"date":"2022-07-08","current":10.631569,"twenty":-13.893964,"median":10.456162,"eighty":40.940951,"marketCap":8391497095.56},{"date":"2022-07-15","current":9.845317,"twenty":-13.355255,"median":10.464756,"eighty":40.940951,"marketCap":7770908983.04},{"date":"2022-07-22","current":10.44381,"twenty":-13.149956,"median":10.464756,"eighty":40.940951,"marketCap":8243299617.08},{"date":"2022-07-29","current":10.466281,"twenty":-13.002271,"median":10.491758,"eighty":40.940951,"marketCap":8261035483.24},{"date":"2022-08-05","current":10.493673,"twenty":-12.790139,"median":10.507568,"eighty":40.940951,"marketCap":8282655714.75},{"date":"2022-08-12","current":10.630459,"twenty":-12.606872,"median":10.58837,"eighty":40.940951,"marketCap":8390621664.56},{"date":"2022-08-19","current":9.796803,"twenty":-12.464243,"median":10.591187,"eighty":40.940951,"marketCap":7732616328.59},{"date":"2022-08-26","current":8.690079,"twenty":-12.322074,"median":10.591187,"eighty":40.940951,"marketCap":7921875604.3},{"date":"2022-09-02","current":8.019441,"twenty":-12.118862,"median":10.591187,"eighty":40.940951,"marketCap":7310522053.66},{"date":"2022-09-09","current":8.125645,"twenty":-11.979392,"median":10.591187,"eighty":40.940951,"marketCap":7407338183.07},{"date":"2022-09-16","current":7.434381,"twenty":-10.880957,"median":10.591187,"eighty":40.940951,"marketCap":6777181616.53},{"date":"2022-09-23","current":7.003504,"twenty":-9.806863,"median":10.591187,"eighty":40.940951,"marketCap":6384393911.36},{"date":"2022-09-30","current":8.001316,"twenty":-9.716799,"median":10.591187,"eighty":40.940951,"marketCap":7293999480.37},{"date":"2022-10-07","current":8.514211,"twenty":-9.408908,"median":10.591187,"eighty":40.940951,"marketCap":7761554819.39},{"date":"2022-10-14","current":7.523209,"twenty":-9.315025,"median":10.591187,"eighty":40.940951,"marketCap":6858157733.07},{"date":"2022-10-21","current":7.782912,"twenty":-9.224272,"median":10.591187,"eighty":40.940951,"marketCap":7094902136.84},{"date":"2022-10-28","current":8.021459,"twenty":-9.168332,"median":10.591187,"eighty":40.940951,"marketCap":7312361719.97},{"date":"2022-11-04","current":8.382586,"twenty":-9.061076,"median":10.591187,"eighty":40.940951,"marketCap":7641565260.17},{"date":"2022-11-11","current":10.802968,"twenty":-9.023853,"median":10.594335,"eighty":40.940951,"marketCap":9847985354.28},{"date":"2022-11-18","current":10.23062,"twenty":-8.964574,"median":10.630459,"eighty":40.940951,"marketCap":9326233512.69},{"date":"2022-11-25","current":10.727164,"twenty":-8.93054,"median":10.635863,"eighty":40.940951,"marketCap":9778882784.95},{"date":"2022-12-02","current":10.646658,"twenty":-8.904089,"median":10.669282,"eighty":40.940951,"marketCap":9705493271.09},{"date":"2022-12-09","current":10.846803,"twenty":-8.834664,"median":10.707228,"eighty":40.940951,"marketCap":9887945528.29},{"date":"2022-12-16","current":10.02931,"twenty":-8.754774,"median":10.713635,"eighty":40.940951,"marketCap":9142719196.99},{"date":"2022-12-23","current":10.6628,"twenty":-8.643185,"median":10.713635,"eighty":40.940951,"marketCap":9720208868.38},{"date":"2022-12-30","current":10.131201,"twenty":-7.978899,"median":10.713635,"eighty":40.940951,"marketCap":9235603091.61},{"date":"2023-01-06","current":11.616723,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10589805080.95},{"date":"2023-01-13","current":12.563776,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":11453138667.27},{"date":"2023-01-20","current":11.930523,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10875864522.55},{"date":"2023-01-27","current":11.623066,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10595587099.09},{"date":"2023-02-03","current":10.765222,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":9813576502.06},{"date":"2023-02-10","current":10.292588,"twenty":-7.978899,"median":10.67292,"eighty":40.940951,"marketCap":9382723032.97},{"date":"2023-02-17","current":9.859628,"twenty":-7.504103,"median":10.663748,"eighty":40.940951,"marketCap":8988036422.53},{"date":"2023-02-24","current":11.151688,"twenty":-7.109347,"median":10.67292,"eighty":40.940951,"marketCap":7928850382.85},{"date":"2023-03-03","current":11.928486,"twenty":-6.902652,"median":10.717555,"eighty":40.940951,"marketCap":8481153631.11},{"date":"2023-03-10","current":12.042337,"twenty":-6.865833,"median":10.759116,"eighty":40.940951,"marketCap":8562101856.64},{"date":"2023-03-17","current":14.284675,"twenty":-6.757369,"median":10.792889,"eighty":40.940951,"marketCap":10156403694.55},{"date":"2023-03-24","current":15.982009,"twenty":-6.63476,"median":10.837137,"eighty":40.940951,"marketCap":11363208384.37},{"date":"2023-03-31","current":16.81273,"twenty":-6.468194,"median":10.857928,"eighty":40.907739,"marketCap":11953850892.11},{"date":"2023-04-06","current":18.306413,"twenty":-6.313591,"median":10.892469,"eighty":40.907739,"marketCap":13015859655.52},{"date":"2023-04-14","current":18.820785,"twenty":-6.046155,"median":10.952188,"eighty":40.940951,"marketCap":13381577824.7},{"date":"2023-04-21","current":19.452627,"twenty":-5.738949,"median":11.028976,"eighty":40.940951,"marketCap":13830818026.4},{"date":"2023-04-28","current":19.557602,"twenty":-5.657868,"median":11.064523,"eighty":40.940951,"marketCap":13905454708.17},{"date":"2023-05-05","current":20.354564,"twenty":-5.571717,"median":11.087333,"eighty":40.940951,"marketCap":14472095331.93},{"date":"2023-05-12","current":19.908352,"twenty":-5.494787,"median":11.120271,"eighty":40.974162,"marketCap":14154838145.64},{"date":"2023-05-19","current":19.112341,"twenty":-5.416518,"median":11.155577,"eighty":40.974162,"marketCap":13588874184.52},{"date":"2023-05-26","current":18.410607,"twenty":-5.316616,"median":11.199403,"eighty":41.007374,"marketCap":13089941723.64},{"date":"2023-06-02","current":19.821834,"twenty":-5.259819,"median":11.29825,"eighty":41.007374,"marketCap":14093323736.25},{"date":"2023-06-09","current":19.362485,"twenty":-5.124471,"median":11.354578,"eighty":41.007374,"marketCap":13766726699.36},{"date":"2023-06-16","current":18.920551,"twenty":-5.012776,"median":11.385675,"eighty":41.068765,"marketCap":13452511453.25},{"date":"2023-06-23","current":18.26464,"twenty":-4.809921,"median":11.41038,"eighty":41.125125,"marketCap":12986158673.22},{"date":"2023-06-30","current":17.525008,"twenty":-4.683969,"median":11.457079,"eighty":41.125125,"marketCap":12460280789.5},{"date":"2023-07-07","current":16.585891,"twenty":-4.643247,"median":11.487688,"eighty":41.125125,"marketCap":11792568629.78},{"date":"2023-07-14","current":19.900769,"twenty":-4.588254,"median":11.527075,"eighty":41.125125,"marketCap":14149447106.86},{"date":"2023-07-21","current":19.631502,"twenty":-4.539785,"median":11.543123,"eighty":41.153305,"marketCap":13957997983.95},{"date":"2023-07-28","current":19.204664,"twenty":-4.49711,"median":11.590066,"eighty":41.153305,"marketCap":13654516232.73},{"date":"2023-08-04","current":16.424784,"twenty":-4.366075,"median":11.62771,"eighty":41.153305,"marketCap":11678021639.61},{"date":"2023-08-11","current":16.603364,"twenty":-4.271715,"median":11.754941,"eighty":41.153305,"marketCap":11804991501.43},{"date":"2023-08-18","current":15.682424,"twenty":7.260091,"median":11.79943,"eighty":41.153305,"marketCap":10336285682.86},{"date":"2023-08-25","current":16.681747,"twenty":7.364265,"median":11.865037,"eighty":41.153305,"marketCap":10994939680.92},{"date":"2023-09-01","current":17.279001,"twenty":7.471723,"median":11.925544,"eighty":41.153305,"marketCap":11388589660.8},{"date":"2023-09-08","current":16.81431,"twenty":7.555455,"median":12.00546,"eighty":41.201672,"marketCap":11082311977.64},{"date":"2023-09-15","current":16.827232,"twenty":7.61756,"median":12.042337,"eighty":41.221859,"marketCap":11090828396.03},{"date":"2023-09-28","current":14.632413,"twenty":7.697246,"median":12.110128,"eighty":41.454657,"marketCap":9644223632.62},{"date":"2023-10-06","current":14.975472,"twenty":7.789914,"median":12.18321,"eighty":41.569483,"marketCap":9870333432.52},{"date":"2023-10-13","current":19.215401,"twenty":7.876305,"median":12.265493,"eighty":41.587166,"marketCap":12664870524.3},{"date":"2023-10-20","current":19.441086,"twenty":7.907853,"median":12.401629,"eighty":41.596008,"marketCap":12813619873.48},{"date":"2023-10-23","current":18.703312,"twenty":7.932423,"median":12.410089,"eighty":41.596008,"marketCap":12327353252.9},{"date":"2023-11-03","current":18.261293,"twenty":8.065254,"median":12.555096,"eighty":41.627736,"marketCap":12036018511.48},{"date":"2023-11-10","current":17.409054,"twenty":8.128979,"median":12.751708,"eighty":41.627736,"marketCap":11474307534.27},{"date":"2023-11-17","current":17.686003,"twenty":8.200791,"median":12.907193,"eighty":41.627736,"marketCap":11656844339.91},{"date":"2023-11-24","current":18.17351,"twenty":8.287098,"median":13.110479,"eighty":41.627736,"marketCap":11978160220.61},{"date":"2023-12-01","current":20.911385,"twenty":8.372771,"median":13.220235,"eighty":41.627736,"marketCap":13782693859},{"date":"2023-12-08","current":19.383735,"twenty":8.470945,"median":13.434828,"eighty":41.624225,"marketCap":12775820004.16},{"date":"2023-12-15","current":22.529438,"twenty":8.53882,"median":13.594154,"eighty":41.624225,"marketCap":14849152366.35},{"date":"2023-12-22","current":22.072894,"twenty":8.652454,"median":14.15802,"eighty":41.624225,"marketCap":14548244612.86},{"date":"2023-12-29","current":20.327646,"twenty":8.697105,"median":14.301464,"eighty":41.627736,"marketCap":13397951345.42},{"date":"2024-01-05","current":17.393106,"twenty":8.741553,"median":14.343613,"eighty":41.631247,"marketCap":11463796132.94},{"date":"2024-01-12","current":18.302522,"twenty":8.784707,"median":14.632413,"eighty":41.631247,"marketCap":12063192125.6},{"date":"2024-01-19","current":17.22382,"twenty":8.808706,"median":14.777511,"eighty":41.632289,"marketCap":11352219686.28},{"date":"2024-01-26","current":19.301466,"twenty":9.065827,"median":14.859366,"eighty":41.631247,"marketCap":12721596411.2},{"date":"2024-02-02","current":20.158791,"twenty":9.259258,"median":14.971848,"eighty":41.631247,"marketCap":13286659436.77},{"date":"2024-02-09","current":18.499065,"twenty":9.360063,"median":15.100527,"eighty":41.631247,"marketCap":12192733497.94},{"date":"2024-02-16","current":18.176383,"twenty":9.491226,"median":15.231239,"eighty":41.631247,"marketCap":11980054209.64},{"date":"2024-02-23","current":16.108258,"twenty":9.655908,"median":15.555784,"eighty":41.631247,"marketCap":11328937574.82},{"date":"2024-03-01","current":16.680208,"twenty":9.75117,"median":15.667144,"eighty":41.627736,"marketCap":11731190474.54},{"date":"2024-03-08","current":19.535869,"twenty":9.809194,"median":15.988183,"eighty":41.627736,"marketCap":13739576502.33},{"date":"2024-03-15","current":18.454182,"twenty":9.833493,"median":16.124696,"eighty":41.627736,"marketCap":12978826429.15},{"date":"2024-03-22","current":19.372527,"twenty":9.846922,"median":16.41536,"eighty":41.627736,"marketCap":13624697874.05},{"date":"2024-03-28","current":20.377363,"twenty":9.891213,"median":16.519209,"eighty":41.627736,"marketCap":14331399223.65},{"date":"2024-04-05","current":21.799236,"twenty":9.946005,"median":16.603364,"eighty":41.631247,"marketCap":15331402802.57},{"date":"2024-04-12","current":24.216192,"twenty":9.99941,"median":16.680208,"eighty":41.631247,"marketCap":17031248146.46},{"date":"2024-04-19","current":22.687258,"twenty":10.028982,"median":16.770317,"eighty":41.631247,"marketCap":15955948646.72},{"date":"2024-04-26","current":21.931698,"twenty":10.061104,"median":16.826442,"eighty":41.627736,"marketCap":15424562877.99},{"date":"2024-05-03","current":20.636144,"twenty":10.103879,"median":16.904549,"eighty":41.627736,"marketCap":14513400171.6},{"date":"2024-05-10","current":21.728791,"twenty":10.144617,"median":17.025046,"eighty":41.627736,"marketCap":15281858430.27},{"date":"2024-05-17","current":20.494598,"twenty":10.174229,"median":17.085325,"eighty":41.627736,"marketCap":14413850808.76},{"date":"2024-05-24","current":20.369677,"twenty":10.205251,"median":17.150383,"eighty":41.627736,"marketCap":14325994007.66},{"date":"2024-05-31","current":19.790258,"twenty":10.24611,"median":17.206717,"eighty":41.627736,"marketCap":13918488505.26},{"date":"2024-06-07","current":19.779153,"twenty":10.277538,"median":17.315789,"eighty":41.627736,"marketCap":13910678336.17},{"date":"2024-06-14","current":16.937344,"twenty":10.326455,"median":17.381211,"eighty":41.627736,"marketCap":11912034042.36},{"date":"2024-06-21","current":18.70801,"twenty":10.354005,"median":17.418134,"eighty":41.631247,"marketCap":13157343739.88},{"date":"2024-06-28","current":19.060761,"twenty":10.396071,"median":17.486281,"eighty":41.631247,"marketCap":13405433528.93},{"date":"2024-07-05","current":20.23332,"twenty":10.431632,"median":17.595584,"eighty":41.631247,"marketCap":14230093957.14},{"date":"2024-07-12","current":20.656564,"twenty":10.452302,"median":17.627055,"eighty":41.631247,"marketCap":14527761189.81},{"date":"2024-07-19","current":21.00835,"twenty":10.471007,"median":17.698116,"eighty":41.631247,"marketCap":14775172854.34},{"date":"2024-07-26","current":20.956792,"twenty":10.507568,"median":17.770794,"eighty":41.631247,"marketCap":14738911882.34},{"date":"2024-08-02","current":21.084002,"twenty":10.554907,"median":17.833087,"eighty":41.631247,"marketCap":14828378652.49},{"date":"2024-08-09","current":20.205939,"twenty":10.591187,"median":17.938279,"eighty":41.631247,"marketCap":14210837023.26},{"date":"2024-08-16","current":20.790598,"twenty":10.612006,"median":18.046862,"eighty":41.613691,"marketCap":14622027256.03},{"date":"2024-08-23","current":20.832865,"twenty":10.612006,"median":18.046862,"eighty":40.874528,"marketCap":13218452783.97},{"date":"2024-08-30","current":19.689001,"twenty":10.612006,"median":18.046862,"eighty":40.576224,"marketCap":12492670986.47},{"date":"2024-09-06","current":18.901486,"twenty":10.612006,"median":18.046862,"eighty":40.142446,"marketCap":11992992774.49},{"date":"2024-09-13","current":20.020107,"twenty":10.612006,"median":18.046862,"eighty":38.977736,"marketCap":12702758216.03},{"date":"2024-09-20","current":21.189574,"twenty":10.612006,"median":18.046862,"eighty":38.251435,"marketCap":13444784913.97},{"date":"2024-09-27","current":23.085543,"twenty":10.612006,"median":18.046862,"eighty":37.90597,"marketCap":14647776772.24},{"date":"2024-10-04","current":22.081915,"twenty":10.612006,"median":18.046862,"eighty":36.862936,"marketCap":14010974873.1},{"date":"2024-10-11","current":22.021206,"twenty":10.612006,"median":18.046862,"eighty":36.310322,"marketCap":13972455294.95},{"date":"2024-10-18","current":24.815751,"twenty":10.612006,"median":18.046862,"eighty":35.173065,"marketCap":15745594166.64},{"date":"2024-10-25","current":24.914563,"twenty":10.612006,"median":18.046862,"eighty":35.052551,"marketCap":15808290241.24},{"date":"2024-11-01","current":23.225545,"twenty":10.612006,"median":18.046862,"eighty":34.733132,"marketCap":14736608346.17},{"date":"2024-11-08","current":22.268411,"twenty":10.612006,"median":18.046862,"eighty":34.623744,"marketCap":14129306771.99},{"date":"2024-11-15","current":19.232256,"twenty":10.612006,"median":18.046862,"eighty":34.148274,"marketCap":12202866400.68},{"date":"2024-11-22","current":21.938304,"twenty":10.612006,"median":18.046862,"eighty":33.972222,"marketCap":13919853604.56},{"date":"2024-11-29","current":20.03274,"twenty":10.612006,"median":18.046862,"eighty":33.829282,"marketCap":12710773487.8},{"date":"2024-12-06","current":19.788024,"twenty":10.612006,"median":18.046862,"eighty":33.703878,"marketCap":12555501221.88},{"date":"2024-12-13","current":20.509395,"twenty":10.612006,"median":18.046862,"eighty":33.448299,"marketCap":13013211120.17},{"date":"2024-12-20","current":19.769525,"twenty":10.612006,"median":18.046862,"eighty":33.051922,"marketCap":12543763699.76},{"date":"2024-12-27","current":18.978236,"twenty":10.612006,"median":18.046862,"eighty":32.991969,"marketCap":12041690453.85},{"date":"2025-01-03","current":19.92955,"twenty":10.612006,"median":18.046862,"eighty":32.836263,"marketCap":12645299324.71},{"date":"2025-01-10","current":21.228654,"twenty":10.611259,"median":18.018,"eighty":32.22405,"marketCap":13469581081.91},{"date":"2025-01-17","current":21.670128,"twenty":10.611259,"median":18.018,"eighty":31.869503,"marketCap":13749696382.42},{"date":"2025-01-24","current":23.808224,"twenty":10.611259,"median":18.018,"eighty":31.619389,"marketCap":15106318052.3},{"date":"2025-01-31","current":24.441521,"twenty":10.611259,"median":18.018,"eighty":30.558134,"marketCap":15508145044.16},{"date":"2025-02-07","current":26.744369,"twenty":10.611259,"median":18.018,"eighty":29.243153,"marketCap":16969302024.44},{"date":"2025-02-14","current":27.523764,"twenty":10.611259,"median":18.018,"eighty":27.969763,"marketCap":17463828288.04},{"date":"2025-02-21","current":13.457677,"twenty":10.611259,"median":17.959419,"eighty":27.237519,"marketCap":16754807791.48},{"date":"2025-02-28","current":12.617533,"twenty":10.611259,"median":17.842729,"eighty":26.558771,"marketCap":15708828619.94},{"date":"2025-03-07","current":14.473171,"twenty":10.610512,"median":17.770865,"eighty":25.98883,"marketCap":18019098119.55},{"date":"2025-03-14","current":14.647735,"twenty":10.610512,"median":17.716006,"eighty":24.814568,"marketCap":18236429544.8},{"date":"2025-03-21","current":15.765594,"twenty":10.610512,"median":17.646727,"eighty":24.680103,"marketCap":19628164117.42},{"date":"2025-03-28","current":21.18468,"twenty":10.610512,"median":17.613571,"eighty":24.415451,"marketCap":19908303472.54},{"date":"2025-04-04","current":19.331569,"twenty":10.610512,"median":17.613571,"eighty":23.599252,"marketCap":18166841950.78},{"date":"2025-04-11","current":23.54853,"twenty":10.611259,"median":17.615147,"eighty":23.189708,"marketCap":22129730637.13},{"date":"2025-04-17","current":22.961798,"twenty":10.611259,"median":17.615147,"eighty":23.066659,"marketCap":21578349516.76},{"date":"2025-04-25","current":20.644482,"twenty":10.610512,"median":17.613571,"eighty":22.943723,"marketCap":19400651905.37},{"date":"2025-05-02","current":20.376837,"twenty":10.610512,"median":17.613571,"eighty":22.814774,"marketCap":19149132454.36},{"date":"2025-05-09","current":21.234041,"twenty":10.610512,"median":17.613571,"eighty":22.663485,"marketCap":19954690389.48},{"date":"2025-05-16","current":19.352494,"twenty":10.610512,"median":17.613571,"eighty":22.53289,"marketCap":18186505932.99},{"date":"2025-05-23","current":21.639857,"twenty":10.610512,"median":17.613571,"eighty":22.318979,"marketCap":20336055699.1},{"date":"2025-05-30","current":21.678474,"twenty":10.610512,"median":17.613571,"eighty":22.214548,"marketCap":20372345624.8},{"date":"2025-06-06","current":23.525294,"twenty":10.610512,"median":17.613571,"eighty":22.214548,"marketCap":22107895350.06},{"date":"2025-06-13","current":24.174103,"twenty":10.610512,"median":17.613571,"eighty":22.214548,"marketCap":22717613118.57},{"date":"2025-06-20","current":23.117684,"twenty":10.609766,"median":17.612112,"eighty":22.210146,"marketCap":21724843254.13},{"date":"2025-06-27","current":21.635021,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":20331510662.34},{"date":"2025-07-03","current":22.818668,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":21443843263.02},{"date":"2025-07-11","current":23.249086,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":21848328469.64},{"date":"2025-07-18","current":23.168657,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":21772745041.43},{"date":"2025-07-25","current":23.443276,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":22030819031.36},{"date":"2025-08-01","current":24.141714,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":22687175400.94},{"date":"2025-08-08","current":29.881097,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":28080761070.04},{"date":"2025-08-15","current":28.499908,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":26782788108.37},{"date":"2025-08-22","current":29.000052,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":27252798846.6},{"date":"2025-08-29","current":15.557524,"twenty":10.609766,"median":17.530991,"eighty":22.157195,"marketCap":29290150117.59},{"date":"2025-09-05","current":16.198798,"twenty":10.609019,"median":17.459087,"eighty":22.080111,"marketCap":30497476746.44},{"date":"2025-09-12","current":17.863496,"twenty":10.609766,"median":17.423501,"eighty":22.026704,"marketCap":33631603667.31},{"date":"2025-09-19","current":18.946095,"twenty":10.609766,"median":17.423501,"eighty":21.914892,"marketCap":35669813030.53},{"date":"2025-09-26","current":19.262398,"twenty":10.609766,"median":17.423501,"eighty":21.819694,"marketCap":36265316226.85},{"date":"2025-10-03","current":19.944073,"twenty":10.609766,"median":17.423501,"eighty":21.723958,"marketCap":37548706915.76},{"date":"2025-10-10","current":19.244668,"twenty":10.609766,"median":17.423501,"eighty":21.660827,"marketCap":36231936431.5},{"date":"2025-10-17","current":20.660216,"twenty":10.609766,"median":17.423501,"eighty":21.603407,"marketCap":38896987847.75},{"date":"2025-10-24","current":19.389994,"twenty":10.609766,"median":17.423501,"eighty":21.548805,"marketCap":36505540776},{"date":"2025-10-31","current":18.638277,"twenty":10.609766,"median":17.413594,"eighty":21.422472,"marketCap":35090283220},{"date":"2025-11-07","current":18.390382,"twenty":10.609766,"median":17.401344,"eighty":21.349691,"marketCap":34623571844.04},{"date":"2025-11-14","current":19.629481,"twenty":10.609766,"median":17.401344,"eighty":21.239593,"marketCap":36956423960.14},{"date":"2025-11-21","current":18.376586,"twenty":10.609766,"median":17.401344,"eighty":21.191388,"marketCap":34597597816.98},{"date":"2025-11-28","current":19.934624,"twenty":10.609766,"median":17.401344,"eighty":21.130268,"marketCap":37530917116.77},{"date":"2025-12-05","current":20.573162,"twenty":10.609766,"median":17.401344,"eighty":21.081458,"marketCap":38733091235.57},{"date":"2025-12-12","current":21.37467,"twenty":10.609766,"median":17.401344,"eighty":21.048183,"marketCap":40242091563.91},{"date":"2025-12-19","current":21.076754,"twenty":10.609766,"median":17.401344,"eighty":21.034164,"marketCap":39681204886.95},{"date":"2025-12-26","current":22.015858,"twenty":10.609766,"median":17.401344,"eighty":21.034164,"marketCap":41449255179.21},{"date":"2026-01-02","current":20.706783,"twenty":10.609766,"median":17.401344,"eighty":21.012318,"marketCap":38984661197.07},{"date":"2026-01-09","current":21.534749,"twenty":10.609766,"median":17.401344,"eighty":21.007742,"marketCap":40543472316.89},{"date":"2026-01-16","current":23.805618,"twenty":10.609766,"median":17.401344,"eighty":21.007742,"marketCap":44818837596.68},{"date":"2026-01-23","current":25.053705,"twenty":10.609766,"median":17.401344,"eighty":21.007742,"marketCap":47168609835.86},{"date":"2026-01-30","current":25.528459,"twenty":10.609766,"median":17.401344,"eighty":21.007742,"marketCap":48062429877.14},{"date":"2026-02-06","current":25.414633,"twenty":10.609766,"median":17.401344,"eighty":21.007742,"marketCap":47848129463.18},{"date":"2026-02-13","current":25.716767,"twenty":10.609766,"median":17.401344,"eighty":21.007742,"marketCap":48416956358.1},{"date":"2026-02-20","current":25.189879,"twenty":10.626833,"median":17.423501,"eighty":21.020201,"marketCap":47424986053.48},{"date":"2026-02-27","current":14.590621,"twenty":10.633936,"median":17.423501,"eighty":21.020201,"marketCap":52050582363.75},{"date":"2026-03-06","current":12.005886,"twenty":10.659572,"median":17.423501,"eighty":21.020201,"marketCap":42829798907.35},{"date":"2026-03-13","current":11.684341,"twenty":10.659572,"median":17.423501,"eighty":21.020201,"marketCap":41682716525.17},{"date":"2026-03-20","current":9.925481,"twenty":10.646351,"median":17.423501,"eighty":21.020201,"marketCap":35408159941.4},{"date":"2026-03-27","current":10.445521,"twenty":10.630903,"median":17.423501,"eighty":21.020201,"marketCap":37263351817.38},{"date":"2026-04-02","current":11.897229,"twenty":10.630903,"median":17.423501,"eighty":21.020201,"marketCap":42442175224.52},{"date":"2026-04-10","current":12.325118,"twenty":10.630903,"median":17.423501,"eighty":21.020201,"marketCap":43968627458.66},{"date":"2026-04-17","current":12.52142,"twenty":10.630903,"median":17.423501,"eighty":21.020201,"marketCap":44668913023.88},{"date":"2026-04-24","current":11.526797,"twenty":10.630903,"median":17.423501,"eighty":21.020201,"marketCap":41120694980.12},{"date":"2026-05-01","current":10.691177,"twenty":10.626833,"median":17.423501,"eighty":21.020201,"marketCap":38139705171.86},{"date":"2026-05-08","current":11.273634,"twenty":10.61697,"median":17.423501,"eighty":21.020201,"marketCap":40217563289.86},{"date":"2026-05-15","current":10.337247,"twenty":10.609766,"median":17.423501,"eighty":21.020201,"marketCap":36877095551.05},{"date":"2026-05-22","current":9.69469,"twenty":10.589497,"median":17.423501,"eighty":21.020201,"marketCap":34584835515.55},{"date":"2026-05-29","current":9.906576,"twenty":10.549893,"median":17.428868,"eighty":21.021946,"marketCap":35340720177.96},{"date":"2026-06-05","current":9.335542,"twenty":10.494042,"median":17.423501,"eighty":21.020201,"marketCap":33303611402.32},{"date":"2026-06-12","current":8.981202,"twenty":10.465366,"median":17.423501,"eighty":21.020201,"marketCap":32039539750.24},{"date":"2026-06-18","current":9.761117,"twenty":10.44918,"median":17.423501,"eighty":21.020201,"marketCap":34821807363.31},{"date":"2026-06-26","current":8.404583,"twenty":10.433311,"median":17.428868,"eighty":21.021946,"marketCap":29982507943.93},{"date":"2026-07-02","current":8.853353,"twenty":10.400291,"median":17.428868,"eighty":21.021946,"marketCap":31583451203.29},{"date":"2026-07-10","current":8.604798,"twenty":10.354762,"median":17.428868,"eighty":21.021946,"marketCap":30696756981.61},{"date":"2026-07-17","current":8.063731,"twenty":10.313049,"median":17.428868,"eighty":21.021946,"marketCap":28766552542.42},{"date":"2026-07-24","current":8.198846,"twenty":10.267834,"median":17.428868,"eighty":21.021946,"marketCap":29248562884.28},{"date":"2026-07-31","current":8.164629,"twenty":10.230769,"median":17.443978,"eighty":21.023692,"marketCap":29126498099.4},{"date":"2026-08-07","current":10.178516,"twenty":10.19331,"median":17.443978,"eighty":21.023692,"marketCap":36310837164.24},{"date":"2026-08-14","current":10.046286,"twenty":10.185087,"median":17.443978,"eighty":21.023692,"marketCap":35839120427.34},{"date":"2026-08-21","current":11.820189,"twenty":10.191166,"median":17.443978,"eighty":21.023692,"marketCap":42167341438.59},{"date":"2026-08-28","current":9.73969,"twenty":10.19331,"median":17.443978,"eighty":21.023692,"marketCap":42808858296.8},{"date":"2026-09-04","current":9.710212,"twenty":10.19331,"median":17.443978,"eighty":21.023692,"marketCap":42679294823.84},{"date":"2026-09-11","current":9.163188,"twenty":10.19331,"median":17.443978,"eighty":21.023692,"marketCap":40274959398.14}],"updateTime":1789316241862},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649960600","title":"中國央行連續第20個月增持黃金,6月末黃金儲備7544萬盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2649960600","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649960600?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 16:30","pubTimestamp":1783413005,"startTime":"0","endTime":"0","summary":"中国6月末黄金储备报7544万盎司(约2346.446吨),环比增加48万盎司(约14.93吨),5月末黄金储备报7496万盎司(约2331.52吨),为连续第20个月增持黄金。","market":"fut","thumbnail":"https://static.tigerbbs.com/a9c347e4f09e2ef9cf183bc304ff7e87","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9c347e4f09e2ef9cf183bc304ff7e87"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776378","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787","02899","RGLD","IAU","DUST","NEMG","DGP","03330","IAUM","UYM","HL","DULL","GDXJ","GBUG","GOAU","PLmain","SGDM","BEGS","NEM","01818","FGDL","GDXD","GFI","IAUI","PHYS","AEM","UGL","OUNZ","EQX","GCmain","PICK","DZZ","BU","GLL","SGOL","VGFPF","PAmain","USG","VGZ","DBC","02303","AAAU","03939","02099","JNUG","KGC","USAU","PALL","AU","GDXY","HMY","159934","GLD","SHNY","XME","GLTR","EGO","NWMX","RING","GDXU","CDE","BTGD","B","518880","159831","CEF","06693","GLDM","JDST","GDX","06181","BAR","FAAR","GOLY","XAUUSD.FOREX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2649438627","title":"黃金股普跌 金田(GFI)跌3.13%、皇家黃金(RGLD)跌2.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649438627","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649438627?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 22:18","pubTimestamp":1783347519,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股黄金股普跌,截至发稿,Blue Gold 跌 5.59%,金田 跌 3.13%,泛美白银 跌 2.80%,OceanaGold 跌 2.43%,Osisko Gold Royalties 跌 2.39%,Allied Gold 跌 2.30%,皇家黄金 跌 2.23%,Franco-Nevada 跌 2.16%,Caledonia Mining 跌 2.07%。根据最新预测,华侨银行将2026年底的黄金目标价由先前的每盎司5100美元调降至4360美元;同时,将白银年底目标价从每盎司89.50美元大幅下调至67美元。不过,华侨银行强调,此次调整仅反映短期宏观经济的挑战,贵金属的中长期基本面依然稳固。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCL","SILmain","LU1223082196.USD","LU2008162690.USD","OGC","FNV","LU0345780281.USD","SIL","RGLD","BK4588","LU0345780521.USD","PAAS","BK4017","159562","AGMI","BK4210","AUMI","GFI","GDMN","PAAU","AAUC","OR","LU2177674079.SGD","BK4585","BGL","BK4532","GDX","LU1223082519.USD","GOAU","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184919369","title":"異動解讀|金田盤中上漲5.72%,通脹風險下降預期提振金銀板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1184919369","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184919369?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 21:39","pubTimestamp":1782999567,"startTime":"0","endTime":"0","summary":"7月2日,金田盘中上涨5.72%,报35.55美元/股,成交额1652.34万美元。消息面上,美联储主席提名人沃什近日表示美国通胀风险已有所下降,叠加现货黄金价格反弹至4087美元/盎司附近、日内涨幅达2%,现货白银升幅扩大至3%,金银板块获得显著提振。此前黄金在6月曾跌破4000美元关口、月内累计下跌逾12%,此次反弹或为短期超跌修复。高盛此前维持年末金价目标价不变,强调央行结构性增持与财政隐忧长期利好黄金。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170272744","title":"異動解讀|金田盤前上漲5.69%,報35.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170272744","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170272744?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 20:39","pubTimestamp":1782995948,"startTime":"0","endTime":"0","summary":"7月2日,金田盘前上涨5.69%,报35.73美元/股,成交额319.07万美元。金田所在的黄金行业中,个股普遍走强,其中科尔黛伦矿业涨4.59%,纽曼矿业涨3.94%,AngloGold Ashanti涨3.78%,Barrick Mining涨3.75%,伊格尔矿业跌1.84%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648541189","title":"美股金銀股普遍上揚,金田升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648541189","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648541189?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 22:33","pubTimestamp":1782916388,"startTime":"0","endTime":"0","summary":"美股金银股普遍上扬,金田(GFI.US)涨超4%,科尔黛伦矿业(CDE.US)、美国黄金公司(USAU.US)、赫克拉矿业(HL.US)涨超3%,哈莫尼黄金(HMY.US)、泛美白银(PAAS.US)涨超2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607013790595859.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607013790595859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AGQ","LU1223082196.USD","ZSL","GFI","BK4585","BK4588","LU1223083913.SGD","SIVR","SLV","LU1223082519.USD","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648413685","title":"受疲軟的就業數據和聯儲局官員言論影響,金價上漲,黃金礦企股價隨之走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2648413685","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648413685?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 22:32","pubTimestamp":1782916366,"startTime":"0","endTime":"0","summary":"BUZZ-受疲软的就业数据和美联储官员言论影响,金价上涨,黄金矿企股价随之走高7月1日-** 随着金价上涨逾2%,黄金矿商股价走高GOL/** 现货金XAU=上涨2.1%,报每盎司4,093.26美元,此前在上一交易日曾触及11月以来的最低点** 受就业数据弱于预期以及美联储主席凯文·沃什发表的言论影响,金价 上涨** 顶级矿业公司纽蒙特NEM.N上涨2.4%** 南非矿业公司在美国上市的股票:Gold FieldsGFI.N上涨4.6%,Harmony GoldHMY.N飙升3.5%,AngloGold AshantiAU.N上涨3.6%,Sibanye StillwaterSBSW.N上涨3.9%** 加拿大矿业公司阿格尼科鹰矿业AEM.TO上涨约1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL4T43317I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0345780521.USD","LU2462611646.USD","LU0143863198.USD","LU0496367417.USD","BK4188","DULL","NEMG","NEM","LU0788108826.HKD","LU2498475776.HKD","BGLD","LU0170899867.USD","SG9999001143.SGD","IAU","LU0630314457.HKD","LU0300736062.USD","USG","LU0654597011.USD","IE00B19Z3B42.SGD","LU1868838027.USD","LU1169590202.USD","LU1280957306.USD","HMY","LU0724618789.USD","BK4504","LU0498741114.HKD","LU1430597077.USD","LU0075056555.USD","LU0345780950.USD","IGLD","NWMX","LU0278409577.USD","OUNZ","BK4522","LU1169589451.USD","DGP","LU0368265764.SGD","LU0266512127.USD","LU0345780281.USD","BK4532","BK4570","LU0300736492.USD","AAAU","LU0788109121.HKD","LU1102505929.USD","SHNY","LU0266512473.USD","LU0612318385.USD","SGOL","FGDL","BK4588","LU0303823156.USD","LU0143863784.USD","KGLD","LU1223083913.SGD","UGL","LU1883866441.USD","LU0456854461.SGD","LU0055631609.USD","LU1223082519.USD","GFI","IE00B19Z3581.USD","IAUM","GLD","LU0303821028.USD","LU1868837565.USD","LU0330918003.SGD","XAUUSD.FOREX","GLL","SBSW","LU0498741890.SGD","IAUI","LU1223082196.USD","YGLD","LU0640476718.USD","AU","DZZ","LU1023059493.AUD","BK4585","LU0345781412.USD","BK4017","GLDM","BAR","BK4533","LU1102505762.USD","DGZ","AEM","LU0612318971.USD","GLDY","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648549027","title":"美股異動 | 沃什稱美國通脹風險已有所下降 金銀股普遍上揚 金田(GFI.US)升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648549027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648549027?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 22:23","pubTimestamp":1782915801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1223082519.USD","PAAU","LU1223082196.USD","BK4585","BK4168","BK4210","BK4588","LU1223083913.SGD","GFI","PAAS","LU0345780281.USD","BK4017","LU0345780521.USD","SILmain","USAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171185918","title":"現貨白銀升3%、現貨黃金升2%,相關概念股普遍上揚,First Majestic Silver升 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171185918","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171185918?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 21:50","pubTimestamp":1782913809,"startTime":"0","endTime":"0","summary":"现货白银日内升幅扩大至3%,报60.33美元/盎司。现货黄金价格升2%,报4087美元/盎司。相关概念股普遍上扬, $First Majestic Silver Corporation(AG)$ 升 3%,$金田(GFI)$、 $科尔黛伦矿业(CDE)$、 $赫克拉矿业(HL)$升 2%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","AG","GFI","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647658738","title":"失守4000關口!黃金月內累計跌超12%,高盛:牛市還沒完","url":"https://stock-news.laohu8.com/highlight/detail?id=2647658738","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647658738?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 14:05","pubTimestamp":1782799553,"startTime":"0","endTime":"0","summary":"现货黄金周二盘中最低触及3943美元,为11月以来最低日内水平,月内迄今累计下跌约12.4%,主因伊朗战争后能源飙升加剧通胀,推高美联储加息预期及美元指数。然而高盛力挺黄金,维持年末4900美元目标价不变,强调新兴市场央行结构性增持与财政隐忧长期利好不变。","market":"sh","thumbnail":"https://static.tigerbbs.com/4bfb10b06725af696d5ea08c128fdad5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4bfb10b06725af696d5ea08c128fdad5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775824","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAUUSD.FOREX","CDE","NEM","02099","PICK","GLL","AU","BEGS","GFI","GOAU","GLTR","PLmain","RGLD","SHNY","03330","06181","CEF","DZZ","GOLY","KGC","PAmain","BAR","EQX","GDXY","GLDM","XME","GCmain","HL","JDST","02303","03939","159934","DULL","SGDM","GLD","NUGT","IAUM","EGO","GDX","IAU","PHYS","SGOL","PALL","VGZ","518880","AEM","FGDL","159831","DGP","OUNZ","BTGD","UGL","B","USAU","RING","02899","UYM","HMY","AAAU","DBC","GDXJ","06693","JNUG","USG","GDXU","01818","DUST","GBUG","01787","GDXD","IAUI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2647377714","title":"金價小幅走低,黃金礦企股價隨之下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2647377714","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647377714?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 22:16","pubTimestamp":1782742575,"startTime":"0","endTime":"0","summary":"BUZZ-金价小幅走低,黄金矿企股价随之下跌6月29日-** 黄金矿企股价随金价下跌而走低GOL/** 现货金XAU=下跌1.3%,报4,031.92美元/盎司,因近期中东局势紧张 加剧了通胀担忧,并强化了市场对美联储加息的预期** 主要矿业公司纽蒙特矿业NEM.N和巴里克矿业ABX.TO股价分别下跌1.8%和约2%** 南非矿业公司Gold FieldsGFI.N、AngloGold AshantiAU.N、Harmony GoldHMY.N和Sibanye StillwaterSBSW.N在美上市的股票跌幅介于约1%至约3%之间** 加拿大矿业公司:阿格尼科鹰矿业AEM.TO下跌2.4%;金罗斯黄金K.TO下跌约2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nL4T431186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","LU2498475776.HKD","LU0170899867.USD","NEMG","LU0266512127.USD","LU0330918003.SGD","LU0345780950.USD","LU0496367417.USD","LU1868837565.USD","LU0788108826.HKD","LU0345781412.USD","LU1223082519.USD","LU0303823156.USD","LU0300736062.USD","LU0300736492.USD","LU0368265764.SGD","BK4522","IE0002270589.USD","LU0612318971.USD","AU","LU0630314457.HKD","HMY","LU1023059493.AUD","LU1102505929.USD","BK4532","LU0788109121.HKD","SBSW","BK4570","LU0654597011.USD","BK4585","SG9999001143.SGD","LU0143863784.USD","LU1430597077.USD","LU0724618789.USD","LU0456854461.SGD","LU1223082196.USD","LU0266512473.USD","GFI","LU0498741890.SGD","LU0640476718.USD","LU0345780521.USD","LU0612318385.USD","LU1280957306.USD","LU1868838027.USD","LU1883866441.USD","BK4188","BK4017","LU0498741114.HKD","LU0055631609.USD","IE00B19Z3B42.SGD","LU1223083913.SGD","LU1102505762.USD","IE00B19Z3581.USD","LU0345780281.USD","LU0075056555.USD","BK4588","NEM","LU0143863198.USD","NWMX","BK4533","LU0278409577.USD","LU0303821028.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646972356","title":"隨着金價小幅上漲,黃金礦企股價走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2646972356","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646972356?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 18:15","pubTimestamp":1782468958,"startTime":"0","endTime":"0","summary":"BUZZ-随着金价小幅上涨,黄金矿企股价走高6月26日-** 美国上市黄金矿企股价盘前上涨,跟随金价上涨走势GOL/** 现货金XAU=上涨0.5%,报每盎司4,049.64美元,因近期美国通胀数据 (link) 打压美元汇率,并促使市场小幅下调加息预期** 周三,金价自2025年11月以来首次跌破4,000美元关口,本周预计将下跌约2.5%,因同日美元升至一年多以来的最高水平** 主要矿业公司纽","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nL4T42Y0MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","AEM","LU2498475776.HKD","BK4017","LU0266512473.USD","LU1883866441.USD","BK4522","KGC","LU0612318971.USD","LU0456854461.SGD","LU1868837565.USD","LU1102505929.USD","AU","LU0143863784.USD","LU0303823156.USD","BK4585","LU0278409577.USD","LU0345780950.USD","IE00B19Z3B42.SGD","LU0345781412.USD","LU0075056555.USD","LU0630314457.HKD","LU0330918003.SGD","LU1223083913.SGD","LU0654597011.USD","LU1280957306.USD","LU0788109121.HKD","LU0640476718.USD","LU0055631609.USD","LU0170899867.USD","LU0496367417.USD","BK4532","NEMG","NWMX","LU0300736492.USD","LU0724618789.USD","LU1169590202.USD","LU1868838027.USD","SG9999001143.SGD","BK4588","LU0345770993.USD","LU0498741114.HKD","BU","LU1223082519.USD","LU1430597077.USD","GFI","GOLD","LU1023059493.AUD","LU2462611646.USD","LU0266512127.USD","BK4570","HMY","LU0300736062.USD","LU0788108826.HKD","NEM","LU0303821028.USD","BK4159","IE00B19Z3581.USD","LU0612318385.USD","LU0498741890.SGD","BK4533","IE0002270589.USD","LU0345770308.USD","LU1102505762.USD","LU1169589451.USD","LU0345780281.USD","LU0143863198.USD","LU0368265764.SGD","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162363790","title":"異動解讀|金田盤中上漲5.16%,加納塔誇金礦事件後股價超跌反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1162363790","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162363790?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 00:19","pubTimestamp":1782404380,"startTime":"0","endTime":"0","summary":"6月26日,金田盘中上涨5.16%,报33.525美元/股,成交额5693.09万美元。此前因加纳政府拟在塔夸金矿采矿租约到期后将控制权移交本国企业的消息,金田连续两日大跌逾15%。消息面上,尽管加纳政府正在评估收回塔夸金矿控制权的方案,但相关部门同时也在考量为金田延长租约的可能性。当日黄金板块整体走强,AngloGold Ashanti涨2.95%,Barrick Mining涨2.56%,科尔黛伦矿业涨4.2%,行业情绪回暖带动超跌个股反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189001207","title":"異動解讀|金田盤中下跌5.95%,加納政府擬收回核心金礦控制權","url":"https://stock-news.laohu8.com/highlight/detail?id=1189001207","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189001207?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:33","pubTimestamp":1782307987,"startTime":"0","endTime":"0","summary":"6月24日,金田盘中下跌5.95%,报31.62美元/股,成交额776.81万美元。消息面上,加纳政府正认真评估一项方案:在Gold Fields旗下塔夸金矿的采矿租约于明年4月到期后,将该矿控制权移交给本国企业。据悉,若政府推进该计划,加纳矿业企业需提交竞标书以供评估,当局同时也在权衡为Gold Fields延长租约的选项。塔夸金矿是Gold Fields的绝对核心资产,年产量约42.7万至47.5万盎司,约占公司全年黄金总产量的五分之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645581505","title":"黃金價格跌破每盎司4000美元,在美上市黃金礦商股價走低。道富環球投資管理黃金ETF下跌3.2%。金田股價下跌5.8%,","url":"https://stock-news.laohu8.com/highlight/detail?id=2645581505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645581505?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:32","pubTimestamp":1782307967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4017","LU1223083913.SGD","STBK","BK4588","BK4585","UDN","IPOS","LU1223082519.USD","GFI","UUP","LU1223082196.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645381560","title":"金價跌破每盎司4,000美元大關,黃金礦企股價隨之下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2645381560","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645381560?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 21:16","pubTimestamp":1782306964,"startTime":"0","endTime":"0","summary":"BUZZ-金价跌破每盎司4,000美元大关,黄金矿企股价随之下跌最新动态6月24日-** 美国上市黄金矿企股价盘前下跌,跟随贵金属价格走势——金价自2025年11月以来首次跌破每盎司4,000美元GOL/** 现货金XAU=下跌2.8%,报每盎司3,987.19美元,主要受美元走强以及市场普遍预期利率将维持在较高水平的影响** 美元走强使得持有其他货币的投资者购买黄金的成本上升,而利率上升则降低了","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL4S42W16H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU0345781412.USD","LU0300736492.USD","LU0345780950.USD","SG9999001143.SGD","BK4570","BU","LU0456854461.SGD","LU0498741890.SGD","SBSW","LU0345780281.USD","LU0266512473.USD","BK4533","LU0303823156.USD","LU0345780521.USD","KGC","BK4017","AU","LU1868838027.USD","LU0170899867.USD","LU0612318385.USD","LU0345770308.USD","IE00B19Z3B42.SGD","GFI","LU1169589451.USD","IE00B19Z3581.USD","LU1430597077.USD","NEMG","LU0654597011.USD","LU0300736062.USD","LU0724618789.USD","BK4159","LU0278409577.USD","LU1023059493.AUD","LU0788108826.HKD","BK4522","LU0303821028.USD","LU1883866441.USD","BK4188","BK4588","LU0368265764.SGD","LU1223082519.USD","IE0002270589.USD","LU2462611646.USD","LU0075056555.USD","LU2498475776.HKD","LU1280957306.USD","LU1223083913.SGD","BK4532","LU0630314457.HKD","LU0143863784.USD","LU1868837565.USD","HMY","NEM","NWMX","LU0496367417.USD","LU0640476718.USD","LU1102505929.USD","LU0330918003.SGD","LU0266512127.USD","AEM","BK4585","LU0788109121.HKD","LU0055631609.USD","LU0498741114.HKD","LU1223082196.USD","GOLD","LU1102505762.USD","LU0143863198.USD","LU0345770993.USD","LU0612318971.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199805880","title":"異動解讀|金田盤前下跌5.15%,加納政府擬收回塔誇金礦控制權","url":"https://stock-news.laohu8.com/highlight/detail?id=1199805880","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199805880?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 20:14","pubTimestamp":1782303295,"startTime":"0","endTime":"0","summary":"6月24日,金田盘前下跌5.15%,报31.88美元/股,成交额198.59万美元。消息面上,加纳政府正认真评估一项方案:在Gold Fields旗下塔夸金矿的采矿租约于明年4月到期后,将该矿控制权移交给本国企业。若该方案落地,将对公司产量及盈利能力造成重大冲击。同期黄金行业整体承压,板块内纽曼矿业跌2.88%、科尔黛伦矿业跌2.57%、伊格尔矿业跌2.29%、Barrick Mining跌2.17%、金罗斯黄金跌2.04%,金田跌幅显著大于同业,反映市场对其资产集中度风险的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176827498","title":"異動解讀|金田盤前下跌5.43%,加納政府擬收回核心金礦控制權","url":"https://stock-news.laohu8.com/highlight/detail?id=1176827498","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176827498?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 16:44","pubTimestamp":1782204267,"startTime":"0","endTime":"0","summary":"6月23日,金田盘前下跌5.43%,报33.14美元/股,成交额50.55万美元。消息面上,加纳政府正在评估一项方案:在Gold Fields旗下塔夸金矿的采矿租约于明年4月到期后,将该矿控制权移交给本国企业。塔夸金矿是Gold Fields的绝对核心资产,年产量约42.7万至47.5万盎司,约占公司全年黄金总产量的五分之一。据悉,加纳矿业企业需提交竞标书以供评估,当局同时也在权衡为Gold Fields延长租约的选项。行业层面,黄金板块整体承压,AngloGold Ashanti跌5.17%,纽曼矿业跌3.57%,Alamos Gold跌3.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134894919","title":"異動解讀|金田夜盤下跌5.49%,報32.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134894919","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134894919?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 15:55","pubTimestamp":1782201318,"startTime":"0","endTime":"0","summary":"6月23日,金田夜盘下跌5.49%,报32.73美元/股,成交额21.89万美元。金田所在的黄金行业中,个股普遍承压,其中纽曼矿业跌3.39%,科尔黛伦矿业跌3.89%,Alamos Gold Inc跌2.15%,AngloGold Ashanti Ltd ADS跌5.86%,伊格尔矿业跌2.91%。Gold Fields Limited是一家重要的黄金生产商,在南非、加纳、澳大利亚和秘鲁拥有大量黄金储量,主要从事地下和地表金矿及铜矿开采及相关活动,包括勘探、开采、选矿及冶炼。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103253714","title":"異動解讀|金田盤中下跌10.13%,加納政府擬收回其核心金礦控制權","url":"https://stock-news.laohu8.com/highlight/detail?id=1103253714","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103253714?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 00:13","pubTimestamp":1782144781,"startTime":"0","endTime":"0","summary":"6月23日,金田盘中下跌10.13%,报34.69美元/股,成交额1.13亿美元。消息面上,加纳政府正认真评估一项方案:在Gold Fields旗下塔夸金矿的采矿租约于明年4月到期后,将该矿控制权移交给本国企业。塔夸金矿是Gold Fields的绝对核心资产,年产量约42.7万至47.5万盎司,约占公司全年黄金总产量的五分之一。知情人士透露,若政府推进该计划,加纳矿业企业需提交竞标书以供评估,当局也在权衡为Gold Fields延长租约的选项。同行业中,Alamos Gold跌13.7%,AngloGold Ashanti跌6.47%,板块整体承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645076125","title":"Goldfinch 非洲加密貸款項目崩盤,GFI 代幣暴跌 99.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645076125","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645076125?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 23:41","pubTimestamp":1782142906,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Protos 报道,由 a16z 领投、定位于服务非洲无银行账户人群的去中心化借贷协议 Goldfinch 深陷危机。\n\n链上数据显示,该项目 8 个借款方中已有 2 个正式违约、6 个进入债务重组,累计损失超 1,800 万美元,存款人直呼“5000 万美元打水漂”。其原生代币 GFI 自 2022 年 1 月高点 32.94 美元跌至 0.07 美元以下,跌幅达 99.8%,项目市值从峰值 3.9 亿美元缩水至不足 600 万美元。\n\nGoldfinch 此前曾向肯尼亚摩托车出租公司、尼日利亚预支薪资平台等 18 个国家的借款方累计放贷逾 1 亿美元,但核心问题在于链下信用审核严重缺失,借款方挪用资金、拒绝还款的情况屡见不鲜。随着违约率攀升,项目已悄然放弃非洲新兴市场定位,转向 Ares、Apollo 等机构信贷基金,原有的普惠金融愿景名存实亡。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2272918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","LU1223083913.SGD","LU1223082519.USD","GFI","BK4585","BK4017","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":138,"code":"91000000","status":"200"}]}}