ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Guardant Health Inc.
157.38
-1.6500
-1.04%
盤後：
158.00
0.6200
+0.39%
19:59 EDT
成交量：
69.59萬
成交額：
1.10億
市值：
211.20億
市盈率：
-44.92
高：
161.40
開：
160.14
低：
156.28
收：
159.03
52周最高：
176.58
52周最低：
53.40
股本：
1.34億
流通股本：
1.30億
量比：
0.45
換手率：
0.54%
股息：
- -
股息率：
- -
每股收益(TTM):
-3.5037
每股收益(LYR):
-3.3203
淨資產收益率：
-4584.47%
總資產收益率：
-18.07%
市淨率：
-94.76
市盈率(LYR):
-47.40
資料載入中...
總覽
公司
新聞
公告
異動解讀｜Guardant Health盤中下跌5.02%，報154.81美元
行情直击
·
07/17
木頭姐密集調倉佈局 減持半導體及金融科技標的 加碼科技創新賽道並優化醫療持倉
金吾财讯
·
07/13
異動解讀｜Guardant Health盤中上漲5.21%，美銀大幅上調目標價至190美元
行情直击
·
07/09
Guardant Health股價上漲，因UnitedHealth擴大了其結直腸癌檢測試劑盒的報銷範圍
路透中文
·
07/02
異動解讀｜Guardant Health盤中上漲7.47%，伯恩斯坦看好ADLT定價資格帶來營收上行空間
行情直击
·
07/01
異動解讀｜Guardant Health盤前上漲5.35%，伯恩斯坦看好ADLT定價資格帶來營收上行空間
行情直击
·
07/01
異動解讀｜Guardant Health盤中上漲5.08%，多重利好催化延續強勢
行情直击
·
06/27
異動解讀｜Guardant Health盤中上漲5.05%，多重利好催化延續漲勢
行情直击
·
06/25
異動解讀｜Guardant Health盤中上漲5.22%，報137.51美元
行情直击
·
06/24
美國研究綜述-CF Industries、金佰利-克拉克、Welltower
路透中文
·
06/17
美國研究綜述-Adobe、Caseys General Stores、Oracle
路透中文
·
06/12
熱門話題-Guardant Health股價上漲，因FDA批准其血液檢測用於肺癌用藥
路透中文
·
06/11
Guardant Health宣佈Guardant360 Cdx獲FDA批准，作為勃林格殷格翰Hernexeos®的伴隨診斷
美股速递
·
06/11
Evercore ISI將Guardant Health評級從「符合預期」上調至「跑贏大盤」，目標價大幅提升至160美元
美股速递
·
06/02
異動解讀｜Guardant Health盤前上漲5.87%，Shield血液測試納入美國癌症協會篩查指南
行情直击
·
05/28
異動解讀｜Guardant Health盤中上漲5.26%，Shield血液測試納入美國癌症協會篩查指南
行情直击
·
05/28
美國結直腸癌篩查方案新增血液檢測
路透中文
·
05/27
異動解讀｜Guardant Health盤前下跌8.48%，報118.01美元
行情直击
·
05/22
異動解讀｜Guardant Health盤中上漲5.01%，液體活檢測試獲美國FDA批准
行情直击
·
05/21
異動解讀｜Guardant Health盤中上漲10.09%，FDA批准其液體活檢測試
行情直击
·
05/21
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/GH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GH\",,,,,undefined,":{"symbol":"GH","market":"US","secType":"STK","nameCN":"Guardant Health Inc.","latestPrice":157.38,"timestamp":1789156800000,"preClose":159.03,"halted":0,"volume":695896,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.38,"latestTime":"19:59 EDT","volume":15730,"amount":2485708.243,"timestamp":1789171168643,"change":0.62,"changeRate":0.00394,"amplitude":0.00394},"delay":0,"changeRate":-0.010375400867760835,"floatShares":129778058,"shares":134196170,"eps":-3.503749,"marketStatus":"休市中","change":-1.65,"latestTime":"09-11 16:00:00 EDT","open":160.135,"high":161.4,"low":156.28,"amount":109805095.80992001,"amplitude":0.032195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.503749,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1538625600000,"exchange":"NASDAQ","adjPreClose":159.03,"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":159.03,"latestTime":"09:29 EDT","volume":413,"amount":65748.22058000001,"timestamp":1789133395470,"change":-0.03,"changeRate":-0.000189,"amplitude":0.017177},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.38,"latestTime":"19:59 EDT","volume":15730,"amount":2485708.243,"timestamp":1789171168643,"change":0.62,"changeRate":0.00394,"amplitude":0.00394},"volumeRatio":0.4458880549794141,"impliedVol":0.4949,"impliedVolPercentile":0.0637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GH\",,,,,undefined,":{"symbol":"GH","floatShares":129778058,"roa":"-18.07%","roe":"-4584.47%","lyrEps":-3.320281,"volumeRatio":0.4458880549794141,"shares":134196170,"dividePrice":0,"high":161.4,"amplitude":0.032195,"preClose":159.03,"low":156.28,"week52Low":53.4,"pbRate":"-94.76","psRate":"17.85","week52High":176.58,"institutionHeld":0,"latestPrice":157.38,"eps":-3.503749,"divideRate":0,"volume":695896,"delay":0,"ttmEps":-3.503749,"open":160.135,"prevYearClose":102.14,"prevWeekClose":161.41,"prevMonthClose":159.02,"prevQuarterClose":150.03,"fiveDayClose":161.04,"twentyDayClose":159.54,"sixtyDayClose":127.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"GH","fiscalQuarterEnding":"2026/06","expectedEps":-0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":-0.89},{"market":"US","date":"2026-05-07","symbol":"GH","fiscalQuarterEnding":"2026/03","expectedEps":-0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.85},{"market":"US","date":"2026-02-19","symbol":"GH","fiscalQuarterEnding":"2025/12","expectedEps":-0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2026-01-11","symbol":"GH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1768107600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-29","symbol":"GH","fiscalQuarterEnding":"2025/09","expectedEps":-0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GH","date":"2026-09-11","current":-44.917601,"percent":0.029826,"low":-52.27252,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"high":-3.403576,"avg":-15.511647,"sd":11.803527,"marketCap":21341216915},"quantilePoints":[{"date":"2021-09-17","current":-35.326977,"twenty":-99.313131,"median":-77.158529,"eighty":-45.028306,"marketCap":13376489241},{"date":"2021-09-24","current":-34.350503,"twenty":-99.028673,"median":-77.008213,"eighty":-43.567076,"marketCap":13006749099},{"date":"2021-10-01","current":-28.761858,"twenty":-98.876602,"median":-76.598681,"eighty":-43.130308,"marketCap":10890619904},{"date":"2021-10-08","current":-27.911121,"twenty":-98.833155,"median":-76.194361,"eighty":-42.386278,"marketCap":10568490136},{"date":"2021-10-15","current":-27.180772,"twenty":-98.796147,"median":-75.939455,"eighty":-41.410675,"marketCap":10291944770},{"date":"2021-10-22","current":-29.254108,"twenty":-98.771292,"median":-75.625061,"eighty":-40.829841,"marketCap":11077009455},{"date":"2021-10-29","current":-31.244511,"twenty":-98.716611,"median":-75.212735,"eighty":-40.70106,"marketCap":11830671552},{"date":"2021-11-05","current":-27.420816,"twenty":-98.626437,"median":-74.926687,"eighty":-40.446273,"marketCap":11201512986},{"date":"2021-11-12","current":-25.830662,"twenty":-98.586002,"median":-74.749575,"eighty":-39.873623,"marketCap":10551928922},{"date":"2021-11-19","current":-24.282813,"twenty":-98.469574,"median":-74.668441,"eighty":-38.986218,"marketCap":9919626437},{"date":"2021-11-26","current":-26.607075,"twenty":-98.385666,"median":-74.069077,"eighty":-38.465082,"marketCap":10869096728},{"date":"2021-12-03","current":-22.570723,"twenty":-98.376097,"median":-73.629881,"eighty":-37.930797,"marketCap":9220230763},{"date":"2021-12-10","current":-23.347136,"twenty":-98.356213,"median":-73.357048,"eighty":-37.66507,"marketCap":9537398569},{"date":"2021-12-17","current":-25.656467,"twenty":-98.286619,"median":-72.867242,"eighty":-37.432519,"marketCap":10480769478},{"date":"2021-12-23","current":-24.257928,"twenty":-98.226967,"median":-72.506375,"eighty":-37.390951,"marketCap":9909460803},{"date":"2021-12-31","current":-24.890008,"twenty":-98.204598,"median":-72.214686,"eighty":-37.231231,"marketCap":10167667926},{"date":"2022-01-07","current":-21.856523,"twenty":-98.0998,"median":-72.035221,"eighty":-37.17949,"marketCap":8928477044},{"date":"2022-01-14","current":-19.305807,"twenty":-98.024013,"median":-71.663977,"eighty":-36.73567,"marketCap":7886499477},{"date":"2022-01-21","current":-17.444407,"twenty":-97.96599,"median":-71.227171,"eighty":-36.465018,"marketCap":7126109994},{"date":"2022-01-28","current":-15.615357,"twenty":-97.941135,"median":-70.896619,"eighty":-36.253093,"marketCap":6378935837},{"date":"2022-02-04","current":-18.166073,"twenty":-97.91628,"median":-70.732188,"eighty":-36.142719,"marketCap":7420913404},{"date":"2022-02-11","current":-17.745516,"twenty":-97.804432,"median":-70.651079,"eighty":-35.907772,"marketCap":7249114175},{"date":"2022-02-18","current":-15.453604,"twenty":-97.779577,"median":-70.392267,"eighty":-35.449926,"marketCap":6312859210},{"date":"2022-02-25","current":-16.625674,"twenty":-97.759879,"median":-69.997943,"eighty":-35.356767,"marketCap":6744537133},{"date":"2022-03-04","current":-14.544012,"twenty":-97.754769,"median":-69.926613,"eighty":-35.253457,"marketCap":5900069336},{"date":"2022-03-11","current":-13.660122,"twenty":-97.734838,"median":-69.55239,"eighty":-35.171811,"marketCap":5541501587},{"date":"2022-03-18","current":-14.930714,"twenty":-97.570795,"median":-69.306251,"eighty":-34.974911,"marketCap":6056942727},{"date":"2022-03-25","current":-14.880493,"twenty":-97.501201,"median":-68.900228,"eighty":-34.591981,"marketCap":6036569559},{"date":"2022-04-01","current":-18.340722,"twenty":-97.479147,"median":-68.479365,"eighty":-34.528899,"marketCap":7440280807},{"date":"2022-04-08","current":-18.519007,"twenty":-97.440385,"median":-68.351707,"eighty":-34.31254,"marketCap":7512605552},{"date":"2022-04-14","current":-18.077062,"twenty":-97.420513,"median":-68.289567,"eighty":-34.088565,"marketCap":7333321677},{"date":"2022-04-22","current":-16.552853,"twenty":-97.401841,"median":-68.060209,"eighty":-33.984878,"marketCap":6714996040},{"date":"2022-04-29","current":-15.501412,"twenty":-97.386868,"median":-68.02632,"eighty":-33.920961,"marketCap":6288457706},{"date":"2022-05-06","current":-9.559262,"twenty":-97.305224,"median":-67.628458,"eighty":-33.722655,"marketCap":4007625021},{"date":"2022-05-13","current":-8.730242,"twenty":-97.226391,"median":-67.418324,"eighty":-33.341281,"marketCap":3660066493},{"date":"2022-05-20","current":-8.93932,"twenty":-97.14826,"median":-66.983571,"eighty":-33.051054,"marketCap":3747720549},{"date":"2022-05-27","current":-10.453923,"twenty":-97.033927,"median":-66.85313,"eighty":-32.209749,"marketCap":4382702846},{"date":"2022-06-03","current":-9.245644,"twenty":-96.969304,"median":-66.729927,"eighty":-31.501872,"marketCap":3876143935},{"date":"2022-06-10","current":-9.116794,"twenty":-96.897224,"median":-66.572905,"eighty":-31.002833,"marketCap":3822124575},{"date":"2022-06-17","current":-9.026841,"twenty":-96.797804,"median":-66.166214,"eighty":-30.628663,"marketCap":3784412945},{"date":"2022-06-24","current":-11.244046,"twenty":-96.739319,"median":-66.044993,"eighty":-30.430693,"marketCap":4713953642},{"date":"2022-07-01","current":-10.614379,"twenty":-96.628486,"median":-65.834079,"eighty":-29.263204,"marketCap":4449972238},{"date":"2022-07-08","current":-12.25054,"twenty":-96.524399,"median":-65.620743,"eighty":-28.568016,"marketCap":5135916195},{"date":"2022-07-15","current":-11.842107,"twenty":-96.362842,"median":-65.423931,"eighty":-28.331139,"marketCap":4964685014},{"date":"2022-07-22","current":-11.774035,"twenty":-96.284186,"median":-65.076073,"eighty":-27.911121,"marketCap":4936146484},{"date":"2022-07-29","current":-12.197054,"twenty":-96.247171,"median":-64.690547,"eighty":-27.7078,"marketCap":5113493064},{"date":"2022-08-05","current":-9.815882,"twenty":-96.204334,"median":-64.556299,"eighty":-27.290458,"marketCap":5409502985},{"date":"2022-08-12","current":-10.049593,"twenty":-96.17934,"median":-64.114475,"eighty":-26.768779,"marketCap":5538300676},{"date":"2022-08-19","current":-8.858778,"twenty":-96.141633,"median":-64.033214,"eighty":-26.469149,"marketCap":4882045778},{"date":"2022-08-26","current":-9.324346,"twenty":-96.126719,"median":-63.651562,"eighty":-26.198961,"marketCap":5138618955},{"date":"2022-09-02","current":-9.851124,"twenty":-95.304366,"median":-63.35596,"eighty":-25.830662,"marketCap":5428924859},{"date":"2022-09-09","current":-10.995568,"twenty":-95.276251,"median":-63.103475,"eighty":-25.553443,"marketCap":6059624659},{"date":"2022-09-16","current":-10.402015,"twenty":-95.097957,"median":-62.954105,"eighty":-24.885529,"marketCap":5732519415},{"date":"2022-09-23","current":-9.08136,"twenty":-94.610002,"median":-62.746353,"eighty":-24.386336,"marketCap":5004710245},{"date":"2022-09-30","current":-9.984673,"twenty":-94.44743,"median":-62.622612,"eighty":-24.277836,"marketCap":5502523539},{"date":"2022-10-07","current":-10.340805,"twenty":-94.36354,"median":-62.365394,"eighty":-23.941888,"marketCap":5698786686},{"date":"2022-10-14","current":-9.044263,"twenty":-94.32894,"median":-62.064648,"eighty":-23.681591,"marketCap":4984266167},{"date":"2022-10-21","current":-8.246676,"twenty":-93.945116,"median":-61.599491,"eighty":-23.091816,"marketCap":4544718494},{"date":"2022-10-28","current":-8.877326,"twenty":-93.806089,"median":-61.336524,"eighty":-22.547829,"marketCap":4892267817},{"date":"2022-11-04","current":-7.996099,"twenty":-93.715212,"median":-60.971671,"eighty":-21.757978,"marketCap":4842157708},{"date":"2022-11-11","current":-9.05672,"twenty":-93.532694,"median":-60.881759,"eighty":-19.21273,"marketCap":5484432488},{"date":"2022-11-18","current":-8.148341,"twenty":-93.462257,"median":-60.661362,"eighty":-18.50143,"marketCap":4934350260},{"date":"2022-11-25","current":-8.715021,"twenty":-93.410068,"median":-60.50464,"eighty":-18.324406,"marketCap":5277511426},{"date":"2022-12-02","current":-9.102392,"twenty":-93.322742,"median":-60.406583,"eighty":-18.10586,"marketCap":5512090253},{"date":"2022-12-09","current":-7.850623,"twenty":-93.207691,"median":-59.144238,"eighty":-18.037168,"marketCap":4754062603},{"date":"2022-12-16","current":-5.08489,"twenty":-93.008174,"median":-58.559356,"eighty":-17.89928,"marketCap":3079231240},{"date":"2022-12-23","current":-4.719508,"twenty":-92.764702,"median":-58.252268,"eighty":-17.688597,"marketCap":2857969115},{"date":"2022-12-30","current":-4.601098,"twenty":-92.575004,"median":-58.103496,"eighty":-17.527837,"marketCap":2786263796},{"date":"2023-01-06","current":-4.38965,"twenty":-92.417425,"median":-57.684251,"eighty":-17.424499,"marketCap":2658218585},{"date":"2023-01-13","current":-5.147478,"twenty":-92.344736,"median":-57.581146,"eighty":-16.688953,"marketCap":3117132622},{"date":"2023-01-20","current":-5.362309,"twenty":-92.335359,"median":-57.46383,"eighty":-16.625674,"marketCap":3247226557},{"date":"2023-01-27","current":-5.324248,"twenty":-92.33056,"median":-57.309193,"eighty":-16.505143,"marketCap":3224178419},{"date":"2023-02-03","current":-5.402907,"twenty":-92.322883,"median":-56.579975,"eighty":-16.169706,"marketCap":3271811237},{"date":"2023-02-10","current":-4.734733,"twenty":-92.305172,"median":-56.155583,"eighty":-15.615357,"marketCap":2867188370},{"date":"2023-02-17","current":-4.812545,"twenty":-92.157919,"median":-55.674138,"eighty":-15.326691,"marketCap":2914309008},{"date":"2023-02-24","current":-4.529458,"twenty":-92.111028,"median":-54.094857,"eighty":-15.211449,"marketCap":2964928637},{"date":"2023-03-03","current":-5.031337,"twenty":-92.008966,"median":-53.588336,"eighty":-14.92067,"marketCap":3293452586},{"date":"2023-03-10","current":-3.922498,"twenty":-91.948198,"median":-53.198552,"eighty":-14.532461,"marketCap":2567619987},{"date":"2023-03-17","current":-4.382031,"twenty":-91.924918,"median":-52.608299,"eighty":-13.959891,"marketCap":2868424727},{"date":"2023-03-24","current":-3.792323,"twenty":-91.891911,"median":-50.584825,"eighty":-13.235388,"marketCap":2482409088},{"date":"2023-03-31","current":-3.676263,"twenty":-91.841123,"median":-49.576643,"eighty":-12.329795,"marketCap":2406437924},{"date":"2023-04-06","current":-3.701357,"twenty":-91.817153,"median":-49.165029,"eighty":-12.318125,"marketCap":2422864122},{"date":"2023-04-14","current":-3.89113,"twenty":-91.79091,"median":-48.822018,"eighty":-12.24788,"marketCap":2547087240},{"date":"2023-04-17","current":-3.842511,"twenty":-91.777788,"median":-48.547608,"eighty":-12.237926,"marketCap":2515261483},{"date":"2023-04-28","current":-3.403576,"twenty":-91.650711,"median":-48.290349,"eighty":-12.148317,"marketCap":2227939931},{"date":"2023-05-05","current":-3.596675,"twenty":-91.536755,"median":-48.050241,"eighty":-12.00159,"marketCap":2354340582},{"date":"2023-05-12","current":-4.19008,"twenty":-91.456086,"median":-47.495705,"eighty":-11.759934,"marketCap":2785954812},{"date":"2023-05-19","current":-4.562566,"twenty":-91.443274,"median":-47.255596,"eighty":-11.653937,"marketCap":3033618076},{"date":"2023-05-26","current":-4.910094,"twenty":-91.426639,"median":-47.101242,"eighty":-11.312636,"marketCap":3264687340},{"date":"2023-06-02","current":-5.530243,"twenty":-91.384927,"median":-46.352332,"eighty":-11.150605,"marketCap":3677019577},{"date":"2023-06-09","current":-5.741657,"twenty":-91.314896,"median":-46.123657,"eighty":-10.984439,"marketCap":3817587385},{"date":"2023-06-16","current":-6.670117,"twenty":-91.226115,"median":-45.774929,"eighty":-10.801577,"marketCap":4434914342},{"date":"2023-06-23","current":-6.606693,"twenty":-91.142448,"median":-45.70061,"eighty":-10.639177,"marketCap":4392744000},{"date":"2023-06-30","current":-6.393517,"twenty":-91.139073,"median":-45.649158,"eighty":-10.340805,"marketCap":4251004793},{"date":"2023-07-07","current":-6.40585,"twenty":-91.022529,"median":-45.597706,"eighty":-10.270129,"marketCap":4259204582},{"date":"2023-07-14","current":-6.842772,"twenty":-90.964552,"median":-45.51767,"eighty":-10.207627,"marketCap":4549711385},{"date":"2023-07-21","current":-6.573219,"twenty":-90.899792,"median":-45.163224,"eighty":-10.133433,"marketCap":4370487430},{"date":"2023-07-28","current":-6.590837,"twenty":-90.807506,"median":-43.972259,"eighty":-9.987641,"marketCap":4382201414},{"date":"2023-08-04","current":-8.230056,"twenty":-90.766806,"median":-43.556786,"eighty":-9.946787,"marketCap":4182777838},{"date":"2023-08-11","current":-8.355105,"twenty":-90.729223,"median":-43.302905,"eighty":-9.847785,"marketCap":4246331581},{"date":"2023-08-18","current":-8.232372,"twenty":-90.546554,"median":-43.047984,"eighty":-9.693343,"marketCap":4183954759},{"date":"2023-08-25","current":-8.716356,"twenty":-90.32791,"median":-42.487732,"eighty":-9.508718,"marketCap":4429931283},{"date":"2023-09-01","current":-9.04982,"twenty":-90.279888,"median":-41.733106,"eighty":-9.477935,"marketCap":4599407932},{"date":"2023-09-07","current":-7.961433,"twenty":-90.195505,"median":-41.430112,"eighty":-9.371012,"marketCap":4046254982},{"date":"2023-09-15","current":-7.123144,"twenty":-90.142807,"median":-41.21927,"eighty":-9.336217,"marketCap":3620209518},{"date":"2023-09-22","current":-6.046335,"twenty":-90.048143,"median":-40.824124,"eighty":-9.284652,"marketCap":3072941174},{"date":"2023-09-29","current":-6.961043,"twenty":-89.901697,"median":-40.738372,"eighty":-9.245062,"marketCap":3537825037},{"date":"2023-10-06","current":-6.634527,"twenty":-89.829378,"median":-40.722652,"eighty":-9.198216,"marketCap":3371879152},{"date":"2023-10-12","current":-6.56274,"twenty":-89.829378,"median":-40.722652,"eighty":-9.101889,"marketCap":3335394595},{"date":"2023-10-20","current":-6.018547,"twenty":-89.901697,"median":-40.549486,"eighty":-9.05534,"marketCap":3058818120},{"date":"2023-10-27","current":-5.921287,"twenty":-89.994934,"median":-40.703522,"eighty":-9.033888,"marketCap":3009387431},{"date":"2023-11-03","current":-6.226961,"twenty":-89.994934,"median":-40.609079,"eighty":-8.912939,"marketCap":3164741026},{"date":"2023-11-10","current":-6.137867,"twenty":-89.994934,"median":-40.514568,"eighty":-8.871722,"marketCap":2653645477},{"date":"2023-11-17","current":-6.101024,"twenty":-89.994934,"median":-39.497813,"eighty":-8.85128,"marketCap":2637716525},{"date":"2023-11-24","current":-6.601823,"twenty":-89.994934,"median":-38.4696,"eighty":-8.760009,"marketCap":2854232285},{"date":"2023-12-01","current":-6.86928,"twenty":-89.994934,"median":-37.514751,"eighty":-8.717674,"marketCap":2969864680},{"date":"2023-12-08","current":-7.166758,"twenty":-89.963855,"median":-37.407819,"eighty":-8.651992,"marketCap":3098476222},{"date":"2023-12-15","current":-8.051004,"twenty":-89.963855,"median":-37.206006,"eighty":-8.478451,"marketCap":3480771080},{"date":"2023-12-22","current":-7.66449,"twenty":-89.963855,"median":-36.724063,"eighty":-8.377071,"marketCap":3313665427},{"date":"2023-12-29","current":-7.82171,"twenty":-89.994934,"median":-36.465018,"eighty":-8.365621,"marketCap":3381638051},{"date":"2024-01-05","current":-7.069298,"twenty":-90.026013,"median":-36.205974,"eighty":-8.29258,"marketCap":3056340493},{"date":"2024-01-12","current":-6.999111,"twenty":-90.026013,"median":-35.907772,"eighty":-8.19532,"marketCap":3025995571},{"date":"2024-01-19","current":-6.65098,"twenty":-90.048143,"median":-35.449926,"eighty":-8.155446,"marketCap":2875484761},{"date":"2024-01-26","current":-6.350577,"twenty":-90.026013,"median":-35.326977,"eighty":-8.107323,"marketCap":2745608497},{"date":"2024-02-02","current":-6.156859,"twenty":-90.026013,"median":-35.182512,"eighty":-7.996099,"marketCap":2661856513},{"date":"2024-02-09","current":-6.286004,"twenty":-90.026013,"median":-34.850779,"eighty":-7.850623,"marketCap":2717691169},{"date":"2024-02-16","current":-6.213009,"twenty":-90.026013,"median":-34.553823,"eighty":-7.74261,"marketCap":2686132451},{"date":"2024-02-23","current":-5.649604,"twenty":-90.026013,"median":-34.404712,"eighty":-7.620568,"marketCap":2708697004},{"date":"2024-03-01","current":-4.823332,"twenty":-89.994934,"median":-34.13609,"eighty":-7.558132,"marketCap":2312541756},{"date":"2024-03-08","current":-5.041651,"twenty":-89.994934,"median":-33.951209,"eighty":-7.450915,"marketCap":2417214698},{"date":"2024-03-15","current":-4.663401,"twenty":-89.652485,"median":-33.712834,"eighty":-7.319045,"marketCap":2235862739},{"date":"2024-03-22","current":-4.457774,"twenty":-89.380254,"median":-33.126057,"eighty":-7.190229,"marketCap":2137275433},{"date":"2024-03-28","current":-4.559318,"twenty":-89.380254,"median":-32.583484,"eighty":-7.129406,"marketCap":2185960523},{"date":"2024-04-05","current":-4.607551,"twenty":-89.389991,"median":-31.487961,"eighty":-7.00656,"marketCap":2209085940},{"date":"2024-04-12","current":-4.742097,"twenty":-89.389991,"median":-30.631873,"eighty":-6.882926,"marketCap":2273593684},{"date":"2024-04-19","current":-4.231839,"twenty":-89.389991,"median":-30.037963,"eighty":-6.842772,"marketCap":2028951109},{"date":"2024-04-26","current":-4.362405,"twenty":-89.380254,"median":-28.899634,"eighty":-6.78513,"marketCap":2091550546},{"date":"2024-05-03","current":-4.723396,"twenty":-89.380254,"median":-28.340502,"eighty":-6.704648,"marketCap":2264627573},{"date":"2024-05-10","current":-4.942025,"twenty":-89.380254,"median":-27.899082,"eighty":-6.670822,"marketCap":2369448871},{"date":"2024-05-17","current":-6.96672,"twenty":-89.380254,"median":-27.450678,"eighty":-6.65427,"marketCap":3210968175},{"date":"2024-05-24","current":-5.976405,"twenty":-89.322092,"median":-26.961858,"eighty":-6.635737,"marketCap":2754531007},{"date":"2024-05-31","current":-7.293285,"twenty":-88.90593,"median":-26.604994,"eighty":-6.635737,"marketCap":3361482308},{"date":"2024-06-07","current":-7.70481,"twenty":-88.234417,"median":-26.205182,"eighty":-6.635737,"marketCap":3551154590},{"date":"2024-06-14","current":-8.365905,"twenty":-87.961851,"median":-25.830662,"eighty":-6.634882,"marketCap":3855853933},{"date":"2024-06-21","current":-7.84818,"twenty":-87.460727,"median":-25.074157,"eighty":-6.634811,"marketCap":3617233965},{"date":"2024-06-28","current":-7.712775,"twenty":-86.904224,"median":-24.867612,"eighty":-6.634598,"marketCap":3554825666},{"date":"2024-07-05","current":-7.542855,"twenty":-86.479094,"median":-24.382354,"eighty":-6.634598,"marketCap":3476509369},{"date":"2024-07-12","current":-7.957035,"twenty":-86.31879,"median":-24.223089,"eighty":-6.634598,"marketCap":3667405343},{"date":"2024-07-15","current":-8.249085,"twenty":-86.312314,"median":-24.024009,"eighty":-6.634598,"marketCap":3802011478},{"date":"2024-08-02","current":-8.85708,"twenty":-85.166154,"median":-23.38944,"eighty":-6.620098,"marketCap":4082236979},{"date":"2024-08-09","current":-7.588013,"twenty":-84.928482,"median":-22.600585,"eighty":-6.620098,"marketCap":3723878240},{"date":"2024-08-16","current":-7.154341,"twenty":-84.590812,"median":-21.610161,"eighty":-6.620098,"marketCap":3511050049},{"date":"2024-08-23","current":-6.986387,"twenty":-83.889205,"median":-18.778227,"eighty":-6.620098,"marketCap":3428625258},{"date":"2024-08-30","current":-6.500072,"twenty":-83.298434,"median":-18.338006,"eighty":-6.601823,"marketCap":3189962430},{"date":"2024-09-06","current":-6.098988,"twenty":-82.647898,"median":-18.131656,"eighty":-6.582112,"marketCap":2993127109},{"date":"2024-09-13","current":-6.412335,"twenty":-81.368897,"median":-18.032938,"eighty":-6.561294,"marketCap":3146904704},{"date":"2024-09-20","current":-6.364706,"twenty":-81.038617,"median":-17.817057,"eighty":-6.532804,"marketCap":3123530509},{"date":"2024-09-27","current":-5.697904,"twenty":-81.038617,"median":-17.554377,"eighty":-6.515764,"marketCap":2796291787},{"date":"2024-10-04","current":-5.464773,"twenty":-81.038617,"median":-17.36353,"eighty":-6.473789,"marketCap":2681881256},{"date":"2024-10-11","current":-5.166467,"twenty":-81.038617,"median":-16.636973,"eighty":-6.412335,"marketCap":2535484986},{"date":"2024-10-18","current":-5.184014,"twenty":-81.038617,"median":-16.518954,"eighty":-6.397398,"marketCap":2544096531},{"date":"2024-10-25","current":-5.063689,"twenty":-81.038617,"median":-16.146359,"eighty":-6.366136,"marketCap":2485045935},{"date":"2024-10-31","current":-5.783134,"twenty":-81.038617,"median":-15.558384,"eighty":-6.352313,"marketCap":2838119293},{"date":"2024-11-08","current":-6.89375,"twenty":-81.107124,"median":-15.30235,"eighty":-6.326433,"marketCap":3532426357},{"date":"2024-11-15","current":-7.284372,"twenty":-79.489737,"median":-14.930714,"eighty":-6.326433,"marketCap":3732584828},{"date":"2024-11-22","current":-7.470037,"twenty":-78.788969,"median":-14.486258,"eighty":-6.326433,"marketCap":3827721879},{"date":"2024-11-29","current":-8.586444,"twenty":-78.513498,"median":-13.732693,"eighty":-6.326433,"marketCap":4399779733},{"date":"2024-12-06","current":-8.948131,"twenty":-77.169766,"median":-12.539846,"eighty":-6.326433,"marketCap":4585111651},{"date":"2024-12-13","current":-8.424891,"twenty":-75.584185,"median":-12.25054,"eighty":-6.326433,"marketCap":4316998143},{"date":"2024-12-20","current":-7.506206,"twenty":-74.721326,"median":-12.041461,"eighty":-6.326433,"marketCap":3846255071},{"date":"2024-12-27","current":-7.564076,"twenty":-73.178725,"median":-11.761879,"eighty":-6.326433,"marketCap":3875908178},{"date":"2025-01-03","current":-7.660526,"twenty":-71.38644,"median":-11.684083,"eighty":-6.326433,"marketCap":3925330023},{"date":"2025-01-10","current":-8.822746,"twenty":-69.837335,"median":-11.298746,"eighty":-6.325871,"marketCap":4520863253},{"date":"2025-01-17","current":-8.996356,"twenty":-68.362438,"median":-11.0271,"eighty":-6.325871,"marketCap":4609822573},{"date":"2025-01-24","current":-11.718651,"twenty":-68.068303,"median":-10.97702,"eighty":-6.325871,"marketCap":6004754143},{"date":"2025-01-31","current":-12.041758,"twenty":-66.91989,"median":-10.97702,"eighty":-6.325871,"marketCap":6170317323},{"date":"2025-02-07","current":-11.113429,"twenty":-65.789826,"median":-10.97702,"eighty":-6.325871,"marketCap":5694632067},{"date":"2025-02-14","current":-11.32803,"twenty":-65.10219,"median":-10.84541,"eighty":-6.325871,"marketCap":5804595671},{"date":"2025-02-21","current":-13.420832,"twenty":-64.059741,"median":-10.84541,"eighty":-6.325871,"marketCap":5856488608},{"date":"2025-02-28","current":-11.910171,"twenty":-63.116495,"median":-10.84541,"eighty":-6.325871,"marketCap":5197276880},{"date":"2025-03-07","current":-11.361471,"twenty":-62.622612,"median":-10.808871,"eighty":-6.32531,"marketCap":4957839284},{"date":"2025-03-14","current":-11.494404,"twenty":-62.064648,"median":-10.796715,"eighty":-6.32531,"marketCap":5015847362},{"date":"2025-03-21","current":-12.648369,"twenty":-61.190108,"median":-10.796715,"eighty":-6.32531,"marketCap":5519406841},{"date":"2025-03-28","current":-12.769988,"twenty":-60.836754,"median":-10.796715,"eighty":-6.32531,"marketCap":5572478061},{"date":"2025-04-04","current":-11.884715,"twenty":-60.406583,"median":-10.796715,"eighty":-6.32531,"marketCap":5186168950},{"date":"2025-04-11","current":-11.635821,"twenty":-58.947829,"median":-10.802793,"eighty":-6.325871,"marketCap":5077558082},{"date":"2025-04-17","current":-12.778473,"twenty":-58.112993,"median":-10.802793,"eighty":-6.325871,"marketCap":5576180704},{"date":"2025-04-25","current":-13.409195,"twenty":-57.46383,"median":-10.796715,"eighty":-6.32531,"marketCap":5851410517},{"date":"2025-05-02","current":-14.534755,"twenty":-56.308941,"median":-10.796715,"eighty":-6.32531,"marketCap":6054408759},{"date":"2025-05-09","current":-12.396329,"twenty":-53.928655,"median":-10.796715,"eighty":-6.32531,"marketCap":5163653715},{"date":"2025-05-16","current":-12.033481,"twenty":-52.690053,"median":-10.796715,"eighty":-6.32531,"marketCap":5012510300},{"date":"2025-05-23","current":-11.01929,"twenty":-38.447009,"median":-10.796715,"eighty":-6.32531,"marketCap":4590052067},{"date":"2025-05-30","current":-11.465415,"twenty":-37.59156,"median":-10.796715,"eighty":-6.32531,"marketCap":4775884134},{"date":"2025-06-06","current":-14.397944,"twenty":-37.407819,"median":-10.796715,"eighty":-6.32531,"marketCap":5997420258},{"date":"2025-06-13","current":-14.579368,"twenty":-37.206006,"median":-10.796715,"eighty":-6.32531,"marketCap":6072991965},{"date":"2025-06-20","current":-15.040364,"twenty":-36.690327,"median":-10.775576,"eighty":-6.325092,"marketCap":6265018435},{"date":"2025-06-27","current":-14.879759,"twenty":-36.320435,"median":-10.775576,"eighty":-6.325092,"marketCap":6198118891},{"date":"2025-07-03","current":-15.019545,"twenty":-36.077657,"median":-10.775576,"eighty":-6.325092,"marketCap":6256346272},{"date":"2025-07-11","current":-15.254504,"twenty":-35.581858,"median":-10.775576,"eighty":-6.325092,"marketCap":6354217828},{"date":"2025-07-18","current":-14.061863,"twenty":-35.349826,"median":-10.775576,"eighty":-6.325092,"marketCap":5857426767},{"date":"2025-07-25","current":-13.529487,"twenty":-35.202853,"median":-10.775576,"eighty":-6.325092,"marketCap":5635667167},{"date":"2025-08-01","current":-12.349502,"twenty":-35.024859,"median":-10.775576,"eighty":-6.325092,"marketCap":5110446019},{"date":"2025-08-08","current":-15.185246,"twenty":-34.578039,"median":-10.775576,"eighty":-6.325092,"marketCap":6283928134},{"date":"2025-08-15","current":-18.189749,"twenty":-34.424592,"median":-10.775576,"eighty":-6.325092,"marketCap":7527245528},{"date":"2025-08-22","current":-18.466995,"twenty":-34.083354,"median":-10.775576,"eighty":-6.325092,"marketCap":7641974916},{"date":"2025-08-29","current":-19.428315,"twenty":-33.939567,"median":-10.775576,"eighty":-6.325092,"marketCap":8039786600},{"date":"2025-09-05","current":-18.491103,"twenty":-33.703012,"median":-10.754437,"eighty":-6.324874,"marketCap":7651951385},{"date":"2025-09-12","current":-17.115421,"twenty":-33.199252,"median":-10.775576,"eighty":-6.325092,"marketCap":7082669148},{"date":"2025-09-19","current":-17.719636,"twenty":-32.471926,"median":-10.775576,"eighty":-6.325092,"marketCap":7332704391},{"date":"2025-09-26","current":-18.135505,"twenty":-31.494917,"median":-10.775576,"eighty":-6.325092,"marketCap":7504798474},{"date":"2025-10-03","current":-18.521239,"twenty":-30.634013,"median":-10.775576,"eighty":-6.325092,"marketCap":7664421971},{"date":"2025-10-10","current":-19.666385,"twenty":-30.112336,"median":-10.775576,"eighty":-6.325092,"marketCap":8138304227},{"date":"2025-10-17","current":-20.332378,"twenty":-28.816969,"median":-10.775576,"eighty":-6.325092,"marketCap":8413904171},{"date":"2025-10-24","current":-20.898925,"twenty":-28.334884,"median":-10.775576,"eighty":-6.325092,"marketCap":8648351182},{"date":"2025-10-31","current":-29.207067,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":11647457034},{"date":"2025-11-07","current":-30.420736,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12131454816},{"date":"2025-11-14","current":-29.750689,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":11864247707},{"date":"2025-11-21","current":-31.700777,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12641921226},{"date":"2025-11-28","current":-34.891934,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13914519584},{"date":"2025-12-05","current":-35.060178,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13981613380},{"date":"2025-12-12","current":-32.753417,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13061702584},{"date":"2025-12-19","current":-31.370653,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12510271463},{"date":"2025-12-26","current":-33.076493,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13190541631},{"date":"2026-01-02","current":-32.998955,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13159620260},{"date":"2026-01-09","current":-35.131255,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":14009957970},{"date":"2026-01-16","current":-36.17802,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":14427396483},{"date":"2026-01-23","current":-37.890322,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":15110243432},{"date":"2026-01-30","current":-35.693407,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":14234137912},{"date":"2026-02-06","current":-31.777729,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12672608662},{"date":"2026-02-13","current":-33.199262,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13239500469},{"date":"2026-02-20","current":-33.383981,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13896983320},{"date":"2026-02-27","current":-30.870714,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12850768104},{"date":"2026-03-06","current":-29.172305,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12143759427},{"date":"2026-03-13","current":-26.475017,"twenty":-27.820697,"median":-10.775576,"eighty":-6.325092,"marketCap":11020940452},{"date":"2026-03-20","current":-28.069441,"twenty":-27.709405,"median":-10.775576,"eighty":-6.325092,"marketCap":11684662884},{"date":"2026-03-27","current":-27.76064,"twenty":-27.430802,"median":-10.775576,"eighty":-6.325092,"marketCap":11556115852},{"date":"2026-04-02","current":-28.721706,"twenty":-27.304369,"median":-10.775576,"eighty":-6.325092,"marketCap":11956185697},{"date":"2026-04-10","current":-27.467593,"twenty":-27.304369,"median":-10.775576,"eighty":-6.325092,"marketCap":11434127341},{"date":"2026-04-17","current":-27.004391,"twenty":-27.108519,"median":-10.775576,"eighty":-6.325092,"marketCap":11241306793},{"date":"2026-04-24","current":-27.688166,"twenty":-27.108519,"median":-10.775576,"eighty":-6.325092,"marketCap":11525946650},{"date":"2026-05-01","current":-27.439234,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":11422322002},{"date":"2026-05-08","current":-28.235046,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":12231224098},{"date":"2026-05-15","current":-30.199724,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":13082308995},{"date":"2026-05-22","current":-36.122739,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":15648117621},{"date":"2026-05-29","current":-40.778504,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":17664962541},{"date":"2026-06-05","current":-40.729528,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":17643746552},{"date":"2026-06-12","current":-40.068355,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":17357330706},{"date":"2026-06-18","current":-39.520437,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":17119976833},{"date":"2026-06-26","current":-43.753786,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":18953833851},{"date":"2026-07-02","current":-52.27252,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":22644089875},{"date":"2026-07-10","current":-50.224718,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":21756996350},{"date":"2026-07-17","current":-47.44534,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":20552988995},{"date":"2026-07-24","current":-45.976065,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":19916509335},{"date":"2026-07-31","current":-45.088583,"twenty":-26.835743,"median":-10.746402,"eighty":-6.324657,"marketCap":20444786499},{"date":"2026-08-07","current":-46.636422,"twenty":-26.835743,"median":-10.746402,"eighty":-6.324657,"marketCap":21146632468},{"date":"2026-08-14","current":-47.216491,"twenty":-26.835743,"median":-10.746402,"eighty":-6.324657,"marketCap":21409656961},{"date":"2026-08-21","current":-49.684747,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"marketCap":22528853019},{"date":"2026-08-28","current":-49.874158,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"marketCap":22614738568},{"date":"2026-09-04","current":-47.660422,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"marketCap":21610951216},{"date":"2026-09-11","current":-47.065555,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"marketCap":21341216915}],"updateTime":1789255350215},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126421777","title":"異動解讀｜Guardant Health盤中下跌5.02%，報154.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126421777","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126421777?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 03:59","pubTimestamp":1784231981,"startTime":"0","endTime":"0","summary":"7月17日，Guardant Health盘中下跌5.02%，报154.81美元/股，成交额3.46亿美元。Guardant Health所在的保健护理服务行业中，个股中，奎斯特诊疗涨3.72%，西维斯健康涨0.53%，BrightSpring Health Services跌0.04%，信诺保险跌4.86%，Hims & Hers Health跌9.46%。Guardant Health是一家领先的精密肿瘤学公司，利用先进的血液和组织检测、真实世界数据和人工智能分析，提供关于疾病驱动因素的关键见解，其检测覆盖早期癌症筛查、复发监测及晚期治疗方案选择等多个阶段。公司下次财报预计于7月30日盘后发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651351148","title":"木頭姐密集調倉佈局 減持半導體及金融科技標的 加碼科技創新賽道並優化醫療持倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2651351148","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651351148?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 23:04","pubTimestamp":1783955064,"startTime":"0","endTime":"0","summary":"金吾财讯 | Cathie Wood旗下ARK Invest在7月6日至10日完成密集调仓操作，整体呈现加仓前沿科技、数字资产、创新医疗，减持传统生命科学、半导体及消费科技标的的布局特征。此外，基金同步增持AI云服务商CoreWeave、国防科技企业Kratos Defense & Security Solutions，夯实AI基建与国防科技布局。本次大规模调仓发生在二季度财报季前夕，体现出ARK Invest对高成长创新赛道的长期看好，以及对持仓组合风险结构的主动优化。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302510","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SARK","NTRA","ARKX","SOXQ","TWST","CHPS","LLY","MQQQ","SPCX","NBDS","ROKU","ARKG","159891","TEKX","SMH","XSD","COIN","168701","DE","PSNL","ARKW","CRCL","ARKB","ARKQ","SOXS","399699","159582","ILMN","SRTA","SSG","VGT","PSI","IRDM","BNTX","ADPT","FWD","SMHX","GH","EIS","ARKF","SOXX","ARKK","FTXL","USD","TXG","SOXL","KOMP","CHPY","SOXY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1129946907","title":"異動解讀｜Guardant Health盤中上漲5.21%，美銀大幅上調目標價至190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129946907","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129946907?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 22:14","pubTimestamp":1783606452,"startTime":"0","endTime":"0","summary":"7月9日，Guardant Health盘中上涨5.21%，报168.5美元/股，成交额1.28亿美元。消息面上，美银证券近日将Guardant Health目标价从135美元大幅上调至190美元，维持买入评级。近期公司连续获得多项FDA批准，包括Guardant360 Liquid CDx获批用于非小细胞肺癌及结直肠癌伴随诊断，Shield血液检测纳入美国癌症协会结直肠癌筛查指南，叠加一季度营收3.02亿美元超预期、全年收入指引上调至13.0亿至13.2亿美元，多重利好持续推动市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648540971","title":"Guardant Health股價上漲，因UnitedHealth擴大了其結直腸癌檢測試劑盒的報銷範圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2648540971","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648540971?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 01:27","pubTimestamp":1782926846,"startTime":"0","endTime":"0","summary":"BUZZ-Guardant Health股价上涨，因UnitedHealth扩大了其结直肠癌检测试剂盒的报销范围7月1日-** 医疗设备制造商Guardant Health的股价上涨10.6%，至165.96美元** Evercore ISI认为，UnitedHealthcare扩大对Guardant Health旗下GH.O血液结直肠癌筛查检测（Shield）的承保范围，将带来上行空间** 该券","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL4S4331GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","IE0004445015.USD","LU1153585028.USD","LU1791710400.SGD","LU2361044865.SGD","SG9999002224.SGD","LU0661504455.SGD","IE00BFTCPJ56.SGD","LU2028103732.USD","IE00B7SZLL34.SGD","LU0528227936.USD","IE00B7KXQ091.USD","LU1267930730.SGD","LU0158827948.USD","SGXZ81514606.USD","SG9999018857.SGD","UNHG","SG9999002232.USD","IE00B4R5TH58.HKD","LU0203347892.USD","LU2244417387.USD","LU0310799852.SGD","LU1814569148.SGD","SG9999001176.SGD","LU0889565916.HKD","IE00BFSS7M15.SGD","LU0320765992.SGD","LU0708995401.HKD","LU0345770308.USD","UNH","LU2089283258.USD","LU1003077747.HKD","SG9999014914.USD","SG9999014880.SGD","LU0310800965.SGD","LU0053666078.USD","LU0289739699.SGD","IE0002141913.USD","IE00BZ9MQY76.HKD","LU0320765059.SGD","LU1496350502.SGD","LU1037948541.HKD","LU1854103824.USD","LU2264538146.SGD","LU0738911758.USD","LU1732800096.USD","LU0545039389.USD","LU0949170772.SGD","LU1674673691.USD","SG9999017495.SGD","IE00B19Z3B42.SGD","LU0456855351.SGD","LU1074936037.SGD","LU1119994496.HKD","LU1267930573.SGD","LU1035773651.USD","IE00B4JS1V06.HKD","LU0128525929.USD","IE00BJJMRZ35.SGD","IE00BJJMRY28.SGD","LU2236285917.USD","LU0683600562.USD","LU0820562030.AUD","LU2133065610.SGD","LU2125154935.USD","LU0965508806.USD","LU0097036916.USD","LU1551013342.USD","LU2211815571.USD","IE00BWXC8680.SGD","LU0211327993.USD","LU1988902786.USD","LU0353189763.USD","LU1720051017.SGD","LU1057294990.SGD","LU0198837287.USD","LU1674673428.USD","BK4581","BK4534","LU1267930227.SGD","LU1854104046.USD","LU0048584097.USD","LU0266013472.USD","IE00B3T34201.USD","LU0114720955.EUR","LU1064131342.USD","LU1718418525.SGD","LU1934455863.HKD","IE00BKPKM429.USD","LU1670628061.USD","IE000M9KFDE8.USD","LU1989771016.USD","LU0342679015.USD","SGXZ57979304.SGD","IE0009355771.USD","LU0882574055.USD","LU0496365809.HKD","LU1066051811.HKD","BK4551","IE00BZ1G4Q59.USD","LU0256863811.USD","LU2271345857.HKD","LU1323610961.USD","LU0029864427.USD","LU1791710582.SGD","GH","LU0234572021.USD","LU2362541513.USD","BK4532","LU2491050071.SGD","LU0079474960.USD","LU0238689110.USD","LU0795875169.SGD","LU0823416689.USD","LU1261432733.SGD","LU2023251221.USD","LU2491050154.USD","LU0077335932.USD","SG9999013999.USD","LU1934455194.USD","LU0820561909.HKD","LU2362541273.HKD","LU0122379950.USD","LU0187121727.USD","BK4154","LU0211326839.USD","LU0965509101.SGD","LU2324357040.USD","LU0109394709.USD","LU0943347566.SGD","IE00BJJMRX11.SGD","SG9999014898.SGD","LU0128525689.USD","LU0672654240.SGD","IE00B19Z8X17.USD","LU1084165304.USD","LU0353189680.USD","LU1670627923.USD","LU0211326755.USD","LU1720051108.HKD","LU2087625088.SGD","LU2361044949.HKD","LU0432979614.USD","BK4588","IE00B19Z9Z06.USD","LU1066053197.SGD","IE00B2B36J28.USD","LU1069347547.HKD","LU0820561818.USD","IE00B1BXHZ80.USD","LU1914381329.SGD","LU2357305700.SGD","LU0354030438.USD","SGXZ51526630.SGD","LU1061106388.HKD","LU0787776722.HKD","LU0345770993.USD","IE00BFSS8Q28.SGD","LU0058720904.USD","LU1291159041.SGD","IE00BSNM7G36.USD","LU1037948897.HKD","LU0211328371.USD","LU2360032135.SGD","SGXZ31699556.SGD","LU2347655156.SGD","IE00BFXG1179.USD","LU2361045086.USD","LU1732799900.SGD","LU0795875086.SGD","LU0109391861.USD","LU2279689827.SGD","LU2089984988.USD","LU0094547139.USD","IE00B19Z3581.USD","LU0965509283.SGD","LU2461242641.AUD","IE00B1XK9C88.USD","SG9999001176.USD","IE00B775H168.HKD","LU2552382132.HKD","LU2468319806.SGD","LU0107464264.USD","LU2362540622.SGD","LU1023059063.AUD","LU1778281490.HKD","IE00B894F039.SGD","LU0861579265.USD","SGXZ99366536.SGD","LU1551013425.SGD","IE00B19Z9505.USD","LU0965509010.AUD","LU1506573853.SGD","BK4566","SG9999018865.SGD","LU2111349929.HKD","LU0158827781.USD","LU2552382215.SGD","LU0976567544.SGD","LU0316494557.USD","LU1267930490.SGD","IE00B19Z8W00.USD","BK4196","LU0912757837.SGD","LU0203345920.USD","LU2112291526.USD","LU2242649171.HKD","BK4585","LU0149725797.USD","SG9999014906.USD","IE0005OL40V9.USD","BK4535","IE0004445239.USD","IE00B19Z9P08.USD","IE00BJT1NW94.SGD","LU2552382058.USD","LU0553294199.USD","LU0708994859.HKD","LU0689472784.USD","LU1066051225.USD","LU1983299246.USD","LU1934455277.USD","LU0052756011.USD","IE00BN29S564.USD","BK4533","LU0417517546.SGD","LU2125154778.USD","LU0011850046.USD","LU2089284900.SGD","LU0251132253.USD","UNHW","IE0002270589.USD","LU0310800379.SGD","LU1548497426.USD","IE00BKVL7J92.USD","LU1066051498.USD","LU0557290698.USD","LU0354030511.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125693974","title":"異動解讀｜Guardant Health盤中上漲7.47%，伯恩斯坦看好ADLT定價資格帶來營收上行空間","url":"https://stock-news.laohu8.com/highlight/detail?id=1125693974","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125693974?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 22:01","pubTimestamp":1782914487,"startTime":"0","endTime":"0","summary":"7月1日，Guardant Health盘中上涨7.47%，报161.78美元/股，成交额1.96亿美元。消息面上，伯恩斯坦发布最新研报，给予公司\"跑赢大市\"评级及175美元目标价，指出G360 ADLT定价资格将带来可观营收上行空间，且尚未充分反映在市场一致预期中。叠加近期Guardant360 Liquid CDx获FDA批准及Shield血液检测纳入美国癌症协会筛查指南等多重催化，市场情绪持续升温。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169680987","title":"異動解讀｜Guardant Health盤前上漲5.35%，伯恩斯坦看好ADLT定價資格帶來營收上行空間","url":"https://stock-news.laohu8.com/highlight/detail?id=1169680987","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169680987?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 21:23","pubTimestamp":1782912206,"startTime":"0","endTime":"0","summary":"7月1日，Guardant Health盘前上涨5.35%，报158.05美元/股，成交额67.2万美元。消息面上，伯恩斯坦在最新研报中给予该公司\"跑赢大市\"评级及175美元目标价，指出G360 ADLT定价资格将带来可观营收上行空间，且尚未充分反映在市场一致预期中。伯恩斯坦对公司2027年盈利预测较一致预期高6.6%，2028年高12.2%，并认为市场明显低估其毛利率改善潜力，向NovaSeq X平台切换预计为全年带来350至550个基点的正面影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115063321","title":"異動解讀｜Guardant Health盤中上漲5.08%，多重利好催化延續強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1115063321","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115063321?lang=zh_tw&edition=fundamental","pubTime":"2026-06-27 00:36","pubTimestamp":1782491812,"startTime":"0","endTime":"0","summary":"6月27日，Guardant Health盘中上涨5.08%，报150.2美元/股，成交额1.77亿美元。近期多重利好共振持续推动股价走强。消息面上，RBC Capital Markets于6月12日首次覆盖并给予\"跑赢大盘\"评级及185美元目标价，指出美国仅约25%的转移性癌症患者接受基因组分析，公司作为市场领导者最受益于行业渗透扩大。此外，Guardant360 CDx于6月11日获FDA批准作为非小细胞肺癌伴随诊断，叠加一季度业绩大超预期及全年收入指引上调至13.0亿-13.2亿美元，多重催化共振推动股价连续走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180460572","title":"異動解讀｜Guardant Health盤中上漲5.05%，多重利好催化延續漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1180460572","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180460572?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 22:31","pubTimestamp":1782397862,"startTime":"0","endTime":"0","summary":"6月25日，Guardant Health盘中上涨5.05%，报143.31美元/股，成交额7875.13万美元。消息面上，RBC Capital Markets于6月12日首次覆盖并给予\"跑赢大盘\"评级及185美元目标价，指出美国仅约25%的转移性癌症患者接受基因组分析，公司作为市场领导者最受益于行业渗透扩大。此外，6月11日Guardant360 CDx获FDA批准作为非小细胞肺癌伴随诊断，叠加一季度业绩大超预期及全年收入指引上调至13.0亿-13.2亿美元，多重催化共振推动股价延续强势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123755623","title":"異動解讀｜Guardant Health盤中上漲5.22%，報137.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123755623","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123755623?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 22:35","pubTimestamp":1782311704,"startTime":"0","endTime":"0","summary":"6月24日，Guardant Health盘中上涨5.22%，报137.51美元/股，成交额9828.98万美元。Guardant Health所在的保健护理服务行业中，个股中，BillionToOne涨4.97%，奎斯特诊疗涨2.15%，西维斯健康跌1.45%，Hims & Hers Health跌1.93%，信诺保险跌2.68%。Guardant Health是一家领先的精密肿瘤学公司，致力于通过使用其专有血液测试、大量数据集和高级分析来帮助全球征服癌症。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644880716","title":"美國研究綜述-CF Industries、金佰利-克拉克、Welltower","url":"https://stock-news.laohu8.com/highlight/detail?id=2644880716","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644880716?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 15:17","pubTimestamp":1781680663,"startTime":"0","endTime":"0","summary":"美国研究综述-CF Industries、金佰利-克拉克、Welltower路透6月17日 - 周三，华尔街的证券分析师们上调了包括CF Industries、金佰利和Welltower在内的几家美国上市公司评级及目标股价。要点 * CF Industries Holdings CF.N：汇丰将目标价从130美元下调至121美元 * 金佰利·克拉克 KMB.O：派杰将目标价从115美元上调至121美元 * Welltower Inc WELL.N：Raymond James重启覆盖，给予“跑赢大盘”评级以下是路透周三报导的针对美国公司的研究动态摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nL4T42P0HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995666.HKD","MATX","LU2089279066.USD","LU1048588211.SGD","OHI","LU1098665638.USD","BK4018","LU0197229882.USD","LU0572939691.SGD","DOC","R","HR","SNDR","LU0348816934.USD","LU1048596156.SGD","VMI","BK4232","BK4007","CTRE","LU2506951875.HKD","LU0307460666.USD","JAN","CTSH","LU1003076772.USD","LU0164880469.USD","LU1153584641.USD","LU0821914370.USD","SBRA","HUMA","LSTR","BK4139","CF","LU0171281750.USD","LU0345780950.USD","LU0630314457.HKD","WELL","XRN","LU2506952097.USD","LU0348735423.USD","LU2539964713.USD","HSBA.UK","LU2506951958.HKD","JBHT","KMB","BK4196","VTR","IE00B64QTZ34.USD","GH","LU1571399168.USD","LU0898667661.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642686892","title":"美國研究綜述-Adobe、Caseys General Stores、Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2642686892","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642686892?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 15:34","pubTimestamp":1781249678,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、Caseys General Stores、Oracle路透6月12日 - 周五，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括Adobe、Caseys General Stores和甲骨文。重点摘要 * Adobe Inc ADBE.O：Baird将目标价从270美元下调至230美元* 凯西百货公司 CASY.O：摩根大通将目标价从719美元上调至975美元* Oracle Corp ORCL.N：汇丰将目标价从345美元下调至316美元以下是路透周五报道的针对美国公司的研究行动摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nL4S42K0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","LU2065170008.USD","IE00B3T34201.USD","LU0738911758.USD","BK4554","BK4166","LU0106261612.USD","LU0444973449.USD","LU1506573853.SGD","LU1935043536.SGD","LU1988902786.USD","ADBE","BK4214","TENX","BK4187","IE0009356076.USD","BK4139","SGXZ99366536.SGD","LU1691799644.USD","LU1571399168.USD","IE000F7OJYX1.SGD","ORCX","SG9999003800.SGD","LU0889565833.HKD","LU0133085943.USD","BK4548","LU1823568750.SGD","BK4178","LU0942090050.USD","LU0949170772.SGD","BK4581","LU0210536198.USD","LU0345774391.USD","IE00B775SV38.USD","SGXZ81514606.USD","LU2095319765.USD","LU0985489474.SGD","LU1720051017.SGD","LU1934455194.USD","LU0320765489.SGD","LU1201861249.SGD","CVNY","IE0002270589.USD","LU0963586101.USD","IE00BBT3K403.USD","LU0417517546.SGD","LU0106261372.USD","BK4603","CASY","LU0256863811.USD","BK4516","IE00BD6J9T35.USD","LU0234572021.USD","LU2087625088.SGD","LU0648001328.SGD","LU2089283258.USD","IE0004445239.USD","LU0868494708.USD","LU1435385759.SGD","LU2125154935.USD","NTRA","LU0289739343.SGD","IE00BLSP4452.SGD","LU2054465674.USD","LU1267930813.SGD","LU1548497426.USD","LU0056508442.USD","IE000MB6IJN5.SGD","LU2746668974.SGD","KTOS","BK4113","LU1815336760.USD","LU0980610538.SGD","BK4023","CVNX","GH","IE00B19Z3B42.SGD","IE00BN8TJ469.HKD","LU2237957811.SGD","LU2089284900.SGD","LU0965509101.SGD","BK4535","LU2237438978.USD","LU1069347547.HKD","LU1894683348.USD","LU0208291251.USD","LU0965509283.SGD","LU1003077747.HKD","LU1633808545.USD","BK4538","LU0054578231.USD","LU1084165304.USD","LU0353189763.USD","BK4177","BK4551","LU2065731478.USD","ORCU","LU1235294995.USD","LU2210149790.SGD","LU0320765646.SGD","LU2324357040.USD","LU2357305700.SGD","LU1852331112.SGD","LU0289960550.SGD","LU1046421795.USD","BK4528","LU2458330243.SGD","PEP","LU0476273544.USD","IE00B19Z9505.USD","BK4503","LU0069063385.USD","LU0353189680.USD","LU0070302665.USD","LU0057025933.USD","IE00BMPRXQ63.HKD","LU1064131342.USD","LU0098860793.USD","LU0234570918.USD","LU1935042488.USD","LU1261432733.SGD","LU2125154778.USD","LU0158827948.USD","LU1712237335.SGD","MGM","LU0081259029.USD","BK4567","LU1894683264.USD","LU0082616367.USD","BK4592","LU2250418816.HKD","LU0861579265.USD","BK4585","IE00BLSP4239.USD","LU0957791311.USD","LU1674673691.USD","LU1934455277.USD","BK4097","ADBG","IE00BMPRXR70.SGD","LU0053671581.USD","LU0006306889.USD","SG9999000418.SGD","LU2360106780.USD","LU2065169927.USD","LU0323591593.USD","BK4559","LU1119994496.HKD","ORCS","LU1244550221.USD","LU1244550577.SGD","LU0661504455.SGD","CVNA","LU1935042991.SGD","IE00BYQQ9H92.USD","LU2023251221.USD","LU1244550494.USD","IE000BZT7R73.USD","SG9999011175.SGD","LU0314106906.USD","BK4543","LU1489326972.SGD","ETSY","LU0792757196.USD","LU2236285917.USD","UPB","LU1815333072.USD","LU1989772923.USD","LU2326559502.SGD","IE0009354923.USD","LU0170899867.USD","LU0342679015.USD","LU1674673428.USD","BK4504","LU0289961442.SGD","LU0157215616.USD","IE00B19Z3581.USD","LU0345774631.USD","LU0545039389.USD","LU1267930730.SGD","LU0061474960.USD","LU1989764748.USD","BK4588","LU2065171402.SGD","BK4527","IE00B5TLWC47.USD","LU1935043023.USD","BK4106","LU0345770993.USD","LU0320765059.SGD","LU0109392836.USD","IE000SO60NU8.SGD","BK4532","IE00B7SZLL34.SGD","LU0130102774.USD","LU1623119135.USD","LU1989772840.SGD","LU0433182093.SGD","LU0957808578.USD","SGXZ51526630.SGD","LU0472753341.HKD","LU2458330169.SGD","LU0868494617.USD","RH","IE0000B7K699.USD","LU2860962120.EUR","LU1803068979.SGD","LU1162221912.USD","LU0198837287.USD","LU1366333091.USD","IE00BQXX3D17.EUR","LU0444971666.USD","LU1778281490.HKD","LU2746668461.USD","SG9999001424.SGD","LU0553294199.USD","LU0965508806.USD","LU1366192091.USD","BK4122","LU0068578508.USD","BFH","LU0109391861.USD","LU2108987350.USD","BK4534","BK4550","LU0889566641.SGD","LU1720051108.HKD","LU1934455863.HKD","BK4561","IE000WAW04H5.SGD","LU2317271919.USD","IE00BQXX3C00.GBP","LU0345770308.USD","LU2210150020.SGD","IE00B5949003.HKD","LU1989764664.SGD","BK4150","KTUP","LU0012050646.USD","ORCL","IE00BQXX3F31.USD","LU0511384066.AUD","LU1037948541.HKD","BK4220","LU0672654240.SGD","BK4566","LU2264538146.SGD","LU1429558221.USD","LU1929549753.HKD","LU1935042215.USD","LU2237957902.USD","LU0965509010.AUD","LU1642822529.SGD","LU2543165471.USD","LU0719512351.SGD","LU0878866978.SGD","LU0175139822.USD","IE00B3S45H60.SGD","LU0708995401.HKD","LU2065171311.SGD","LU2360032135.SGD","LU1037948897.HKD","LU2896262040.SGD","LU0348723411.USD","LU0314104364.USD","IE00BMPRXN33.USD","IE00BFXG0V08.USD","BK4533","LU0557290698.USD","LU1035773651.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642284586","title":"熱門話題-Guardant Health股價上漲，因FDA批准其血液檢測用於肺癌用藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2642284586","media":"路透中文","labels":["shareholding","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642284586?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 20:26","pubTimestamp":1781180804,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nL4T42J0YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4588","GH","BK4196","BK4535","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173869903","title":"Guardant Health宣佈Guardant360 Cdx獲FDA批准，作為勃林格殷格翰Hernexeos®的伴隨診斷","url":"https://stock-news.laohu8.com/highlight/detail?id=1173869903","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173869903?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 20:07","pubTimestamp":1781179639,"startTime":"0","endTime":"0","summary":"Guardant Health Inc. 宣布，其Guardant360 Cdx检测产品已获得美国食品药品监督管理局的批准，将作为勃林格殷格翰公司靶向药物Hernexeos的伴随诊断使用。此次批准意味着，临床医生现在可以使用Guardant Health的液体活检技术，通过简单的血液检测来确定患者是否适合接受Hernexeos治疗。对于Guardant Health而言，此次FDA批准是其产品商业化进程中的一个重要里程碑，有望进一步巩固其在液体活检和伴随诊断市场的地位。Hernexeos是勃林格殷格翰开发的一款针对特定基因突变的新型抗癌药物。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4585","BK4196","GH","BK4551","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171389861","title":"Evercore ISI將Guardant Health評級從「符合預期」上調至「跑贏大盤」，目標價大幅提升至160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171389861","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171389861?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 18:05","pubTimestamp":1780394728,"startTime":"0","endTime":"0","summary":"Evercore ISI的分析师将Guardant Health Inc.的股票评级从“符合预期”上调至“跑赢大盘”，同时将其目标价从95美元大幅调升至160美元。此举反映了该机构对该公司前景的显著看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4585","GH","BK4551","BK4196","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184911159","title":"異動解讀｜Guardant Health盤前上漲5.87%，Shield血液測試納入美國癌症協會篩查指南","url":"https://stock-news.laohu8.com/highlight/detail?id=1184911159","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184911159?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 16:35","pubTimestamp":1779957302,"startTime":"0","endTime":"0","summary":"5月28日，Guardant Health盘前上涨5.87%，报127.78美元/股，成交额8.48万美元。消息面上，公司宣布其Shield血液测试已被纳入美国癌症协会更新的结直肠癌筛查指南，该指南建议将Shield作为拒绝或未完成粪便检测及视觉检查筛查的患者的替代选项，进一步验证了公司在液体活检领域的临床价值。此前5月21日，公司另一款Guardant360 Liquid CDx液体活检测试获美国FDA批准，作为非小细胞肺癌和结直肠癌多种疗法的伴随诊断工具，基因组覆盖范围较此前获批版本扩大100倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115365028","title":"異動解讀｜Guardant Health盤中上漲5.26%，Shield血液測試納入美國癌症協會篩查指南","url":"https://stock-news.laohu8.com/highlight/detail?id=1115365028","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115365028?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 00:47","pubTimestamp":1779900443,"startTime":"0","endTime":"0","summary":"5月28日，Guardant Health盘中上涨5.26%，报126.155美元/股，成交额1.9亿美元。消息面上，公司宣布其Shield血液测试已被纳入美国癌症协会更新的结直肠癌筛查指南。该指南建议将Shield作为拒绝或未完成粪便检测及视觉检查筛查的患者的替代选项，进一步验证了公司在液体活检领域的临床价值。Guardant Health是一家领先的精密肿瘤学公司，致力于通过使用其专有血液测试、大量数据集和高级分析来帮助全球征服癌症。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638045625","title":"美國結直腸癌篩查方案新增血液檢測","url":"https://stock-news.laohu8.com/highlight/detail?id=2638045625","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638045625?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 19:00","pubTimestamp":1779879631,"startTime":"0","endTime":"0","summary":"美国结直肠癌筛查方案新增血液检测美国癌症协会周三发布了更新后的指南结肠镜检查仍是结直肠癌筛查的金标准目前可选的替代方案包括血液检测和居家粪便检测。路透5月27日 - 美国癌症协会周三表示，该协会在结直肠癌筛查建议中新增了Guardant Health公司的血液检测选项，供那些因认为结肠镜检查或粪便检测过于繁琐而放弃筛查的人群选择。ACS表示，粪便检测对结直肠癌具有高敏感性，对晚期癌前病变则具有中等敏感性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nL4S4240VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","LU2468319806.SGD","BK4592","BK4568","BK4588","LU0114720955.EUR","LU1989763690.USD","LU2112291526.USD","LU2237957902.USD","LU1061106388.HKD","LU1914381329.SGD","BK4504","BK4082","LU0266013472.USD","BK4585","IE0002141913.USD","SGXZ41872573.SGD","LU1721429741.USD","SGXZ23171101.USD","LU0882574055.USD","BK4566","IE00BJJMRZ35.SGD","IE0009355771.USD","SG9999002232.USD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","LU1989763427.SGD","LU2237957811.SGD","LU0289739699.SGD","LU2089984988.USD","LU2324357040.USD","LU0122379950.USD","LU0868494617.USD","LU0170899867.USD","LU1057294990.SGD","LU1023059063.AUD","SG9999004303.SGD","BK4533","GH","LU2211815571.USD","SG9999002224.SGD","LU2133065610.SGD","LU1721429402.USD","BK4551","IE00B4R5TH58.HKD","LU0234572021.USD","ABT","BK4581","LU0058720904.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158523251","title":"異動解讀｜Guardant Health盤前下跌8.48%，報118.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158523251","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158523251?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 19:03","pubTimestamp":1779447799,"startTime":"0","endTime":"0","summary":"5月22日，Guardant Health盘前下跌8.48%，报118.01美元/股，成交额3.69万美元。Guardant Health所在的保健护理服务行业中，个股中，西维斯健康跌0.09%，Hims & Hers Health Inc.跌0.46%，信诺保险跌0.46%，达维塔保健跌0.01%，BrightSpring Health Services Inc.涨0.02%。Guardant Health是一家领先的精密肿瘤学公司，致力于通过使用其专有血液测试、大量数据集和高级分析来帮助全球征服癌症。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193885123","title":"異動解讀｜Guardant Health盤中上漲5.01%，液體活檢測試獲美國FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1193885123","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193885123?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 23:29","pubTimestamp":1779377346,"startTime":"0","endTime":"0","summary":"5月21日，Guardant Health盘中上涨5.01%，报120.73美元/股，成交额1.05亿美元。消息面上，公司宣布美国食品药品监督管理局已批准其Guardant360 Liquid CDx液体活检测试，作为非小细胞肺癌和结直肠癌多种疗法的伴随诊断工具。该测试通过单次抽血即可整合基因组和表观基因组分析，检测循环肿瘤DNA的灵敏度更高，基因组覆盖范围较此前获批的Guardant360 CDx扩大100倍，且可在七天内交付结果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181302820","title":"異動解讀｜Guardant Health盤中上漲10.09%，FDA批准其液體活檢測試","url":"https://stock-news.laohu8.com/highlight/detail?id=1181302820","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181302820?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 00:15","pubTimestamp":1779293704,"startTime":"0","endTime":"0","summary":"5月20日，Guardant Health盘中上涨10.09%，报107.97美元/股，成交额1.45亿美元。消息面上，美国食品药品监督管理局批准了公司旗下Guardant360 Liquid CDx液体活检测试，作为非小细胞肺癌和结直肠癌多种疗法的伴随诊断工具。该测试通过单次抽血即可整合基因组和表观基因组分析，对循环肿瘤DNA的检测灵敏度更高，基因组覆盖范围较此前获批的Guardant360 CDx扩大100倍，且可在7天内交付结果。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}]}}