ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
康寧
166.40
+3.28
2.01%
盤後：
162.30
-4.1000
-2.46%
19:59 EDT
成交量：
489.39萬
成交額：
8.14億
市值：
1,433.35億
市盈率：
76.76
高：
168.82
開：
165.50
低：
163.75
收：
163.12
52周最高：
271.78
52周最低：
75.77
股本：
8.61億
流通股本：
7.91億
量比：
0.54
換手率：
0.62%
股息：
1.12
股息率：
0.67%
每股收益(TTM):
2.17
每股收益(LYR):
1.83
淨資產收益率：
16.81%
總資產收益率：
5.37%
市淨率：
11.41
市盈率(LYR):
90.93
資料載入中...
總覽
公司
新聞
公告
康寧美股盤前跌超15%，現報121.844美元
每日经济新闻
·
07/28
康寧Q2營收增長17%超預期，盤前依舊下跌14%
老虎资讯综合
·
07/28
康寧第二季度核心每股收益0.78美元，超越市場預期0.76美元
投资观察
·
07/28
康寧Q2核心銷售額47.4億美元按年增長17%；核心每股收益0.78美元按年增長30%。
智通财经
·
07/28
康寧美股盤前跌超10%
智通财经
·
07/28
異動解讀 | 財報發布前估值承壓，康寧盤前大跌5.17%
异动解读
·
07/28
康寧2026年第二季度業績強勁，彰顯近期升級版Springboard計劃成效
美股速递
·
07/28
宇瞳光學：目前康寧GlassBridge玻璃橋處於提供樣品 進行工程驗證和可靠性測試階段 行業預測離大規模量產交付時間最快不低於一年
智通财经
·
07/28
異動解讀｜康寧盤前下跌3.24%，財報發布前夕高估值爭議疊加板塊集體走弱
行情直击
·
07/28
美股光通信板塊盤前延續跌勢，康寧、邁威爾科技、Coherent跌超3%，Lumentum、Ciena跌超2%。
智通财经
·
07/28
盤前異動 | 存儲、半導體板塊集體下挫，西部數據、美光跌超5%，海力士跌超4%、英特爾、AMD跌超4%
老虎资讯综合
·
07/28
異動解讀｜康寧夜盤下跌3.2%，財報發布前夕高估值爭議疊加板塊集體走弱
行情直击
·
07/28
康寧(GLW)股票7月27日盤中下跌4.45%：背後推手曝光
TradingKey中文
·
07/28
異動解讀｜康寧盤中下跌3.17%，財報前夕板塊集體走弱疊加高估值爭議壓制反彈
行情直击
·
07/27
異動解讀｜康寧盤前上漲3.35%，財報發布前夕板塊回暖疊加多空博弈加劇
行情直击
·
07/27
盤前異動 | 存儲、光通信、半導體板塊反彈，閃迪漲近5%，CRDO升超4%，英特爾升近3%
老虎资讯综合
·
07/27
異動解讀｜康寧夜盤上漲3.38%，財報發布前夕多空博弈加劇疊加板塊回暖
行情直击
·
07/27
美股尾盤時段走勢活躍的股票：康寧、特斯拉、博思艾倫諮詢公司
环球市场播报
·
07/25
美股異動 | 光通信概念股普跌，Applied Optoelectronics跌逾8%
智通财经
·
07/24
異動解讀｜康寧盤中下跌3.47%，光通信板塊再度集體回落疊加財報前多空博弈加劇
行情直击
·
07/24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/GLW/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"康寧","latestPrice":166.4,"timestamp":1789156800000,"preClose":163.12,"halted":0,"volume":4893865,"hourTrading":{"tag":"盘后","latestPrice":162.3,"preClose":166.4,"latestTime":"19:59 EDT","volume":355010,"amount":58070522.2255,"timestamp":1789171169611,"change":-4.1,"changeRate":-0.024639,"amplitude":0.059375},"delay":0,"changeRate":0.02010789602746445,"floatShares":791445292,"shares":861388300,"eps":2.167746,"marketStatus":"休市中","change":3.28,"latestTime":"09-11 16:00:00 EDT","open":165.5,"high":168.82,"low":163.75,"amount":814462265.6434001,"amplitude":0.031081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.167746,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":163.12,"dividendRate":0.006731,"preHourTrading":{"tag":"盘前","latestPrice":165.69,"preClose":163.12,"latestTime":"09:29 EDT","volume":65629,"amount":10834937.71875,"timestamp":1789133399312,"change":2.57,"changeRate":0.015755,"amplitude":0.044871},"postHourTrading":{"tag":"盘后","latestPrice":162.3,"preClose":166.4,"latestTime":"19:59 EDT","volume":355010,"amount":58070522.2255,"timestamp":1789171169611,"change":-4.1,"changeRate":-0.024639,"amplitude":0.059375},"volumeRatio":0.5428833429508011,"impliedVol":0.5809,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","floatShares":791445292,"roa":"5.37%","roe":"16.81%","lyrEps":1.83,"volumeRatio":0.5428833429508011,"shares":861388300,"dividePrice":1.12,"high":168.82,"amplitude":0.031081,"preClose":163.12,"low":163.75,"week52Low":75.77,"pbRate":"11.41","psRate":"8.45","week52High":271.78,"institutionHeld":0.8217,"latestPrice":166.4,"eps":2.167746,"divideRate":0.006731,"volume":4893865,"delay":0,"ttmEps":2.167746,"open":165.5,"prevYearClose":87.56,"prevWeekClose":154.3,"prevMonthClose":148.73,"prevQuarterClose":255.43,"fiveDayClose":146,"twentyDayClose":158.54,"sixtyDayClose":177.42,"dividendPayoutRate":0.6000002142857909,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.026531452307847266},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLW\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"GLW","amount":0.28,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-29"},{"date":"2026-07-28","symbol":"GLW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.76,"defaultRemindTime":1785225600000,"name":null,"time":"盤前","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-05-29","symbol":"GLW","amount":0.28,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-29"},{"market":"US","date":"2026-04-28","symbol":"GLW","fiscalQuarterEnding":"2026/03","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":0.7},{"date":"2026-02-27","symbol":"GLW","amount":0.28,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLW\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-15","value":0.135,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.155,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.155,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.155,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-15","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLW","date":"2026-09-11","current":76.761761,"percent":0.70712,"low":12.253313,"twenty":18.224983,"median":47.433194,"eighty":84.368684,"high":297.752084,"avg":59.216101,"sd":54.473077,"marketCap":140509664552},"quantilePoints":[{"date":"2021-09-17","current":18.984536,"twenty":7.87577,"median":14.669719,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-09-24","current":18.984536,"twenty":7.940018,"median":14.799173,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-10-01","current":18.287266,"twenty":7.982849,"median":15.047725,"eighty":48.507868,"marketCap":31582108130},{"date":"2021-10-08","current":18.376279,"twenty":7.982849,"median":15.180906,"eighty":48.507868,"marketCap":31735833913},{"date":"2021-10-15","current":18.766948,"twenty":8.032106,"median":15.399839,"eighty":48.507868,"marketCap":32410519295},{"date":"2021-10-22","current":18.905413,"twenty":8.130618,"median":15.53965,"eighty":48.507868,"marketCap":32649648291},{"date":"2021-10-29","current":18.166211,"twenty":10.148262,"median":15.657544,"eighty":48.507868,"marketCap":30355738886},{"date":"2021-11-05","current":19.580898,"twenty":10.483884,"median":15.872031,"eighty":48.507868,"marketCap":32719680318},{"date":"2021-11-12","current":19.979257,"twenty":10.579306,"median":16.086518,"eighty":48.507868,"marketCap":33385338916},{"date":"2021-11-19","current":19.228503,"twenty":10.582888,"median":16.316892,"eighty":48.507868,"marketCap":32130828481},{"date":"2021-11-26","current":19.386825,"twenty":10.582888,"median":16.475772,"eighty":48.507868,"marketCap":32395385103},{"date":"2021-12-03","current":18.96293,"twenty":10.582888,"median":17.102091,"eighty":48.507868,"marketCap":31687056082},{"date":"2021-12-10","current":19.208074,"twenty":10.582888,"median":17.582354,"eighty":48.507868,"marketCap":32096692142},{"date":"2021-12-17","current":18.738214,"twenty":10.582888,"median":17.670612,"eighty":48.507868,"marketCap":31311556360},{"date":"2021-12-23","current":18.768857,"twenty":10.582888,"median":17.973213,"eighty":48.507868,"marketCap":31362760868},{"date":"2021-12-31","current":19.014002,"twenty":10.582888,"median":18.010336,"eighty":48.507868,"marketCap":31772396928},{"date":"2022-01-07","current":19.391932,"twenty":10.606934,"median":18.098889,"eighty":48.491552,"marketCap":32403919188},{"date":"2022-01-14","current":18.942501,"twenty":10.606934,"median":18.1671,"eighty":48.491552,"marketCap":31652919744},{"date":"2022-01-21","current":17.905745,"twenty":10.606934,"median":18.195811,"eighty":48.491552,"marketCap":29920500572},{"date":"2022-01-28","current":18.341868,"twenty":10.606934,"median":18.227331,"eighty":48.491552,"marketCap":34959600000},{"date":"2022-02-04","current":18.37235,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":35017700000},{"date":"2022-02-11","current":18.233001,"twenty":10.606934,"median":18.291574,"eighty":48.491552,"marketCap":34752100000},{"date":"2022-02-18","current":18.505731,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":35271924066},{"date":"2022-02-25","current":18.239462,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":34764414367},{"date":"2022-03-04","current":17.240951,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32861252997},{"date":"2022-03-11","current":16.171435,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30822755707},{"date":"2022-03-18","current":16.868554,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32151463999},{"date":"2022-03-25","current":17.023841,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32447440127},{"date":"2022-04-01","current":16.132052,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30747691505},{"date":"2022-04-08","current":15.124908,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28828074901},{"date":"2022-04-14","current":14.947438,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28489816468},{"date":"2022-04-22","current":14.996242,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28582837537},{"date":"2022-04-29","current":15.742539,"twenty":10.606934,"median":18.294726,"eighty":48.491552,"marketCap":29721913804},{"date":"2022-05-06","current":16.489627,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":31132416676},{"date":"2022-05-13","current":15.899115,"twenty":10.606934,"median":18.243583,"eighty":48.491552,"marketCap":30017528178},{"date":"2022-05-20","current":14.820981,"twenty":10.606934,"median":18.168315,"eighty":48.491552,"marketCap":27982012058},{"date":"2022-05-27","current":15.948324,"twenty":10.606934,"median":18.121361,"eighty":48.491552,"marketCap":30110435553},{"date":"2022-06-03","current":16.033322,"twenty":10.606934,"median":18.043099,"eighty":48.491552,"marketCap":30270911928},{"date":"2022-06-10","current":14.888085,"twenty":10.606934,"median":18.001582,"eighty":48.491552,"marketCap":28108703933},{"date":"2022-06-17","current":14.261783,"twenty":10.606934,"median":17.957355,"eighty":48.491552,"marketCap":26926246436},{"date":"2022-06-24","current":14.655458,"twenty":10.582888,"median":17.851993,"eighty":47.082874,"marketCap":27669505434},{"date":"2022-07-01","current":14.275204,"twenty":10.582888,"median":17.664308,"eighty":45.023103,"marketCap":26951584811},{"date":"2022-07-08","current":14.588355,"twenty":10.582888,"median":17.6517,"eighty":43.993217,"marketCap":27542813559},{"date":"2022-07-15","current":14.852296,"twenty":10.582888,"median":17.240951,"eighty":43.013923,"marketCap":28041134933},{"date":"2022-07-22","current":15.375705,"twenty":10.582888,"median":17.087723,"eighty":40.941085,"marketCap":29029331556},{"date":"2022-07-29","current":15.521426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31073894973},{"date":"2022-08-05","current":15.116079,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30262389555},{"date":"2022-08-12","current":15.850771,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31733243125},{"date":"2022-08-19","current":15.280751,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30592063631},{"date":"2022-08-26","current":14.626284,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29281820508},{"date":"2022-09-02","current":13.997151,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28022296473},{"date":"2022-09-09","current":14.204047,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28436502364},{"date":"2022-09-16","current":13.536913,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27100899696},{"date":"2022-09-23","current":12.797998,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25621592944},{"date":"2022-09-30","current":12.253313,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":24531132538},{"date":"2022-10-07","current":12.861334,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25748390666},{"date":"2022-10-14","current":12.751552,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25528607948},{"date":"2022-10-21","current":13.591804,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27210791055},{"date":"2022-10-28","current":14.943128,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27480411606},{"date":"2022-11-04","current":15.1271,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27818736156},{"date":"2022-11-11","current":15.84919,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29146660016},{"date":"2022-11-18","current":15.58703,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28664547532},{"date":"2022-11-25","current":15.692814,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28859084149},{"date":"2022-12-02","current":15.637622,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28757586784},{"date":"2022-12-09","current":15.186891,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27928691635},{"date":"2022-12-16","current":14.855741,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27319707444},{"date":"2022-12-23","current":14.602779,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":26854511188},{"date":"2022-12-30","current":14.690166,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27015215349},{"date":"2023-01-06","current":16.272325,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29924806482},{"date":"2023-01-13","current":16.589677,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30508416332},{"date":"2023-01-20","current":16.483893,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30313879715},{"date":"2023-01-27","current":16.925426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31125858636},{"date":"2023-02-03","current":22.970592,"twenty":10.790553,"median":17.116692,"eighty":32.306417,"marketCap":30229298578},{"date":"2023-02-10","current":22.655662,"twenty":10.929724,"median":17.45627,"eighty":32.306417,"marketCap":29814851004},{"date":"2023-02-17","current":22.88809,"twenty":11.089299,"median":17.662539,"eighty":32.306417,"marketCap":30120726554},{"date":"2023-02-24","current":22.071118,"twenty":11.194224,"median":17.675858,"eighty":32.306417,"marketCap":29045591008},{"date":"2023-03-03","current":22.688672,"twenty":11.323195,"median":17.905745,"eighty":32.306417,"marketCap":29858291893},{"date":"2023-03-10","current":21.395668,"twenty":11.471717,"median":17.97763,"eighty":32.306417,"marketCap":28156699415},{"date":"2023-03-17","current":21.129291,"twenty":11.854379,"median":18.028318,"eighty":32.306417,"marketCap":27806147150},{"date":"2023-03-24","current":21.148605,"twenty":12.015411,"median":18.079568,"eighty":32.306417,"marketCap":27831564104},{"date":"2023-03-31","current":22.713022,"twenty":12.036541,"median":18.157971,"eighty":32.259864,"marketCap":29890337339},{"date":"2023-04-06","current":22.056353,"twenty":12.078074,"median":18.227331,"eighty":32.259864,"marketCap":29026160919},{"date":"2023-04-14","current":22.487695,"twenty":12.155311,"median":18.249468,"eighty":32.35297,"marketCap":29593806215},{"date":"2023-04-20","current":21.888967,"twenty":12.264535,"median":18.277375,"eighty":32.35297,"marketCap":28805880656},{"date":"2023-04-28","current":30.457564,"twenty":12.435789,"median":18.30103,"eighty":32.399523,"marketCap":27746840926},{"date":"2023-05-05","current":29.273978,"twenty":12.627414,"median":18.341868,"eighty":32.399523,"marketCap":26668593628},{"date":"2023-05-12","current":28.910036,"twenty":12.810665,"median":18.363641,"eighty":32.399523,"marketCap":26337042735},{"date":"2023-05-19","current":29.199323,"twenty":13.114676,"median":18.376492,"eighty":32.446076,"marketCap":26600583188},{"date":"2023-05-26","current":28.966027,"twenty":13.299616,"median":18.439722,"eighty":34.141742,"marketCap":26388050564},{"date":"2023-06-02","current":28.807386,"twenty":13.580826,"median":18.502764,"eighty":34.141742,"marketCap":26243528380},{"date":"2023-06-09","current":29.563265,"twenty":13.878081,"median":18.513837,"eighty":35.837408,"marketCap":26932134081},{"date":"2023-06-15","current":31.019031,"twenty":13.990395,"median":18.604673,"eighty":35.837408,"marketCap":28258337653},{"date":"2023-06-23","current":32.148184,"twenty":14.097032,"median":18.643067,"eighty":39.430454,"marketCap":29286995552},{"date":"2023-06-30","current":32.390812,"twenty":14.140996,"median":18.679281,"eighty":40.924407,"marketCap":29508029481},{"date":"2023-07-07","current":32.334821,"twenty":14.177794,"median":18.703305,"eighty":40.924407,"marketCap":29457021651},{"date":"2023-07-14","current":33.426646,"twenty":14.227631,"median":18.729714,"eighty":40.924407,"marketCap":30451674330},{"date":"2023-07-21","current":30.972372,"twenty":14.285941,"median":18.776518,"eighty":40.932746,"marketCap":28215831129},{"date":"2023-07-28","current":45.849473,"twenty":14.310243,"median":18.834711,"eighty":42.63273,"marketCap":28839318749},{"date":"2023-08-04","current":45.524011,"twenty":14.36736,"median":18.905822,"eighty":43.684668,"marketCap":28634603087},{"date":"2023-08-11","current":44.289967,"twenty":14.401491,"median":18.940126,"eighty":44.462261,"marketCap":27858389539},{"date":"2023-08-18","current":43.435629,"twenty":14.446022,"median":18.950361,"eighty":44.462261,"marketCap":27321010929},{"date":"2023-08-25","current":43.327142,"twenty":14.490027,"median":18.981881,"eighty":44.462261,"marketCap":27252772375},{"date":"2023-09-01","current":44.506942,"twenty":14.510474,"median":19.000944,"eighty":44.53096,"marketCap":27994866647},{"date":"2023-09-08","current":42.744022,"twenty":14.561028,"median":19.019152,"eighty":44.541417,"marketCap":26885990149},{"date":"2023-09-15","current":42.689779,"twenty":14.602629,"median":19.075288,"eighty":44.541417,"marketCap":26851870873},{"date":"2023-09-22","current":42.282951,"twenty":14.615866,"median":19.11457,"eighty":44.541417,"marketCap":26595976296},{"date":"2023-09-29","current":41.116712,"twenty":14.645438,"median":19.167217,"eighty":44.541417,"marketCap":25862411844},{"date":"2023-10-06","current":40.248813,"twenty":14.670539,"median":19.207572,"eighty":44.551874,"marketCap":25316503415},{"date":"2023-10-13","current":38.14687,"twenty":14.737079,"median":19.268884,"eighty":44.551874,"marketCap":23994381437},{"date":"2023-10-20","current":37.197606,"twenty":14.76895,"median":19.402147,"eighty":44.551874,"marketCap":23397294093},{"date":"2023-10-27","current":39.26633,"twenty":14.798659,"median":19.494076,"eighty":44.581316,"marketCap":22970803132},{"date":"2023-11-03","current":39.931501,"twenty":14.855634,"median":19.528505,"eighty":44.581316,"marketCap":23359928187},{"date":"2023-11-10","current":39.479391,"twenty":14.891663,"median":19.575791,"eighty":44.581316,"marketCap":23095443974},{"date":"2023-11-17","current":41.38992,"twenty":14.946576,"median":19.642184,"eighty":44.581316,"marketCap":24213103066},{"date":"2023-11-24","current":41.127404,"twenty":14.992822,"median":19.769863,"eighty":44.581316,"marketCap":24059531587},{"date":"2023-12-01","current":41.550346,"twenty":15.04364,"median":19.874668,"eighty":44.581316,"marketCap":24306952302},{"date":"2023-12-08","current":42.309083,"twenty":15.102817,"median":19.961208,"eighty":44.572788,"marketCap":24750813533},{"date":"2023-12-14","current":43.286232,"twenty":15.1271,"median":20.003242,"eighty":44.572788,"marketCap":25322445559},{"date":"2023-12-22","current":44.015447,"twenty":15.178423,"median":20.151598,"eighty":44.581316,"marketCap":25749036623},{"date":"2023-12-29","current":44.671741,"twenty":15.204529,"median":20.196104,"eighty":44.649217,"marketCap":26132968580},{"date":"2024-01-05","current":44.16129,"twenty":15.239014,"median":20.235666,"eighty":44.660479,"marketCap":25834354835},{"date":"2024-01-12","current":44.832169,"twenty":15.286956,"median":20.594192,"eighty":44.853023,"marketCap":26226818614},{"date":"2024-01-19","current":43.986279,"twenty":15.32487,"median":21.097101,"eighty":44.858237,"marketCap":25731972980},{"date":"2024-01-26","current":44.948843,"twenty":15.366796,"median":21.229316,"eighty":44.880966,"marketCap":26295073184},{"date":"2024-02-02","current":43.527209,"twenty":15.370285,"median":21.316629,"eighty":44.981565,"marketCap":27378614487},{"date":"2024-02-09","current":46.594611,"twenty":15.370285,"median":21.316629,"eighty":45.505234,"marketCap":27071468921},{"date":"2024-02-16","current":47.051261,"twenty":15.370285,"median":21.316629,"eighty":45.835912,"marketCap":27336782373},{"date":"2024-02-23","current":48.020784,"twenty":15.370285,"median":21.316629,"eighty":46.036407,"marketCap":27900075422},{"date":"2024-03-01","current":47.359745,"twenty":15.37164,"median":21.359813,"eighty":46.818066,"marketCap":27516011980},{"date":"2024-03-08","current":47.888576,"twenty":15.37164,"median":21.359813,"eighty":47.050691,"marketCap":27823262734},{"date":"2024-03-15","current":47.785748,"twenty":15.37164,"median":21.359813,"eighty":47.368559,"marketCap":27763519532},{"date":"2024-03-22","current":48.667133,"twenty":15.37164,"median":21.359813,"eighty":47.588246,"marketCap":28275604122},{"date":"2024-03-28","current":48.612287,"twenty":15.37164,"median":21.359813,"eighty":47.750492,"marketCap":28243738559},{"date":"2024-04-05","current":47.655352,"twenty":15.370285,"median":21.316629,"eighty":47.812616,"marketCap":27687759453},{"date":"2024-04-12","current":47.508131,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":27602224206},{"date":"2024-04-19","current":45.505929,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":26438944847},{"date":"2024-04-26","current":46.1537,"twenty":15.37164,"median":21.359813,"eighty":47.87773,"marketCap":26815299934},{"date":"2024-05-03","current":44.778225,"twenty":15.398227,"median":21.440698,"eighty":47.87773,"marketCap":27493830000},{"date":"2024-05-10","current":47.71397,"twenty":15.407516,"median":21.63145,"eighty":47.87773,"marketCap":29296377392},{"date":"2024-05-17","current":49.137018,"twenty":15.458333,"median":21.883688,"eighty":47.938015,"marketCap":30170128998},{"date":"2024-05-24","current":50.392649,"twenty":15.522502,"median":21.978938,"eighty":48.038411,"marketCap":30941086298},{"date":"2024-05-31","current":51.983114,"twenty":15.554177,"median":22.083983,"eighty":48.157042,"marketCap":31917632211},{"date":"2024-06-07","current":51.522716,"twenty":15.590914,"median":22.165798,"eighty":48.576954,"marketCap":31634947868},{"date":"2024-06-14","current":51.969163,"twenty":15.630263,"median":22.244325,"eighty":48.903518,"marketCap":31909066019},{"date":"2024-06-21","current":55.87557,"twenty":15.65882,"median":22.340969,"eighty":49.508127,"marketCap":34307599841},{"date":"2024-06-28","current":54.201395,"twenty":15.697684,"median":22.455346,"eighty":50.794451,"marketCap":33279656774},{"date":"2024-07-05","current":53.629386,"twenty":15.748701,"median":22.501692,"eighty":51.5562,"marketCap":32928442893},{"date":"2024-07-12","current":63.646529,"twenty":15.798792,"median":22.601031,"eighty":52.083564,"marketCap":39078968907},{"date":"2024-07-19","current":61.818889,"twenty":15.84942,"median":22.703167,"eighty":52.586947,"marketCap":37956797726},{"date":"2024-07-26","current":59.781977,"twenty":15.883803,"median":22.802946,"eighty":53.477781,"marketCap":36706133662},{"date":"2024-08-02","current":76.249405,"twenty":15.918256,"median":22.958289,"eighty":53.621417,"marketCap":33320989969},{"date":"2024-08-09","current":75.289923,"twenty":16.026164,"median":27.762555,"eighty":53.916786,"marketCap":32901696567},{"date":"2024-08-16","current":78.716643,"twenty":16.086615,"median":28.305675,"eighty":54.255879,"marketCap":34399173004},{"date":"2024-08-23","current":82.123781,"twenty":16.179872,"median":28.550351,"eighty":54.832281,"marketCap":35888092432},{"date":"2024-08-30","current":81.94755,"twenty":16.244867,"median":28.721243,"eighty":55.31779,"marketCap":35811079358},{"date":"2024-09-06","current":79.578218,"twenty":16.320124,"median":28.810457,"eighty":55.574219,"marketCap":34775681365},{"date":"2024-09-13","current":83.220332,"twenty":16.382187,"median":28.855848,"eighty":55.683503,"marketCap":36367284892},{"date":"2024-09-20","current":87.136582,"twenty":16.461926,"median":28.926402,"eighty":56.01411,"marketCap":38078686534},{"date":"2024-09-27","current":87.861089,"twenty":16.493211,"median":28.975558,"eighty":56.350653,"marketCap":38395295838},{"date":"2024-10-04","current":87.88067,"twenty":16.563956,"median":29.096673,"eighty":56.760816,"marketCap":38403852846},{"date":"2024-10-11","current":90.974508,"twenty":16.678577,"median":29.320637,"eighty":57.035656,"marketCap":39755860143},{"date":"2024-10-18","current":91.366133,"twenty":16.758391,"median":29.423287,"eighty":57.663732,"marketCap":39927000307},{"date":"2024-10-25","current":90.563302,"twenty":16.875792,"median":30.015576,"eighty":58.122543,"marketCap":39576162971},{"date":"2024-11-01","current":265.424715,"twenty":16.920396,"median":30.328113,"eighty":59.689897,"marketCap":41406255536},{"date":"2024-11-08","current":267.400581,"twenty":16.920396,"median":30.457278,"eighty":60.054553,"marketCap":41714490689},{"date":"2024-11-15","current":255.161187,"twenty":16.920396,"median":30.593914,"eighty":61.096826,"marketCap":39805145159},{"date":"2024-11-22","current":266.302878,"twenty":16.920396,"median":30.739131,"eighty":61.541405,"marketCap":41543248938},{"date":"2024-11-29","current":267.126155,"twenty":16.920396,"median":30.892486,"eighty":61.902747,"marketCap":41671680251},{"date":"2024-12-06","current":272.010936,"twenty":16.920396,"median":31.009699,"eighty":62.295737,"marketCap":42433706046},{"date":"2024-12-13","current":264.272126,"twenty":16.920396,"median":31.275263,"eighty":63.607465,"marketCap":41226451697},{"date":"2024-12-20","current":259.661771,"twenty":16.920396,"median":31.663139,"eighty":65.050076,"marketCap":40507236340},{"date":"2024-12-27","current":262.241375,"twenty":16.920396,"median":31.969966,"eighty":65.967832,"marketCap":40909654457},{"date":"2025-01-03","current":260.70459,"twenty":16.920396,"median":32.274066,"eighty":67.205704,"marketCap":40669916005},{"date":"2025-01-10","current":258.618953,"twenty":16.919139,"median":32.456135,"eighty":68.323396,"marketCap":40344556676},{"date":"2025-01-17","current":273.547721,"twenty":16.919139,"median":32.810744,"eighty":69.194715,"marketCap":42673444498},{"date":"2025-01-24","current":297.752084,"twenty":16.919139,"median":33.454641,"eighty":73.938817,"marketCap":46449325121},{"date":"2025-01-31","current":87.897866,"twenty":16.919139,"median":38.14687,"eighty":75.054948,"marketCap":44476320000},{"date":"2025-02-07","current":89.39996,"twenty":16.919139,"median":38.88144,"eighty":77.522187,"marketCap":45236380000},{"date":"2025-02-14","current":88.94046,"twenty":16.919139,"median":39.665693,"eighty":79.578218,"marketCap":45003872612},{"date":"2025-02-21","current":87.163005,"twenty":16.919139,"median":40.062759,"eighty":80.596443,"marketCap":44104480411},{"date":"2025-02-28","current":84.894634,"twenty":16.919139,"median":40.427363,"eighty":81.94755,"marketCap":42956684650},{"date":"2025-03-07","current":77.750958,"twenty":16.91626,"median":40.811592,"eighty":81.951466,"marketCap":39341984565},{"date":"2025-03-14","current":79.139065,"twenty":16.924169,"median":41.05643,"eighty":81.951466,"marketCap":40044367046},{"date":"2025-03-21","current":82.172705,"twenty":17.01408,"median":41.289394,"eighty":82.133566,"marketCap":41579388974},{"date":"2025-03-28","current":77.651767,"twenty":17.169566,"median":41.543054,"eighty":82.390999,"marketCap":39291794320},{"date":"2025-04-04","current":66.1547,"twenty":17.716586,"median":42.070343,"eighty":82.390999,"marketCap":33474278327},{"date":"2025-04-11","current":69.862885,"twenty":17.928814,"median":42.309083,"eighty":82.389269,"marketCap":35350620010},{"date":"2025-04-17","current":70.303127,"twenty":18.010336,"median":42.400027,"eighty":82.389269,"marketCap":35573382036},{"date":"2025-04-25","current":74.807132,"twenty":18.211625,"median":42.716901,"eighty":82.390999,"marketCap":37852408920},{"date":"2025-05-02","current":86.326285,"twenty":18.230997,"median":42.777924,"eighty":82.42666,"marketCap":39192133414},{"date":"2025-05-09","current":85.043464,"twenty":18.230997,"median":42.84573,"eighty":82.948636,"marketCap":38609732830},{"date":"2025-05-16","current":90.967077,"twenty":18.230997,"median":43.130509,"eighty":83.995652,"marketCap":41299053174},{"date":"2025-05-23","current":91.589623,"twenty":18.230997,"median":43.130509,"eighty":84.446928,"marketCap":41581688751},{"date":"2025-05-30","current":94.249589,"twenty":18.230997,"median":43.130509,"eighty":84.808392,"marketCap":42789313492},{"date":"2025-06-06","current":95.94744,"twenty":18.230997,"median":43.130509,"eighty":85.167973,"marketCap":43560137794},{"date":"2025-06-13","current":95.87198,"twenty":18.230997,"median":43.130509,"eighty":86.431493,"marketCap":43525878936},{"date":"2025-06-20","current":95.249435,"twenty":18.228992,"median":43.055924,"eighty":87.183766,"marketCap":43243243359},{"date":"2025-06-27","current":97.532101,"twenty":18.228992,"median":43.055924,"eighty":87.593568,"marketCap":44279573809},{"date":"2025-07-03","current":100.060012,"twenty":18.228992,"median":43.055924,"eighty":87.842649,"marketCap":45427245548},{"date":"2025-07-11","current":98.588541,"twenty":18.228992,"median":43.055924,"eighty":88.143002,"marketCap":44759197820},{"date":"2025-07-18","current":102.248353,"twenty":18.228992,"median":43.055924,"eighty":88.671753,"marketCap":46420752427},{"date":"2025-07-25","current":105.115835,"twenty":18.228992,"median":43.055924,"eighty":89.453154,"marketCap":47722589026},{"date":"2025-08-01","current":62.467839,"twenty":18.228992,"median":43.055924,"eighty":89.028486,"marketCap":51161160000},{"date":"2025-08-08","current":67.734588,"twenty":18.228992,"median":43.055924,"eighty":88.506347,"marketCap":55474627724},{"date":"2025-08-15","current":68.780521,"twenty":18.228992,"median":43.055924,"eighty":87.914485,"marketCap":56331246435},{"date":"2025-08-22","current":67.870559,"twenty":18.228992,"median":43.055924,"eighty":87.807294,"marketCap":55585988156},{"date":"2025-08-29","current":72.096127,"twenty":18.228992,"median":43.055924,"eighty":87.312814,"marketCap":59046727749},{"date":"2025-09-05","current":72.922413,"twenty":18.226988,"median":43.039819,"eighty":86.866032,"marketCap":59723456530},{"date":"2025-09-12","current":78.936525,"twenty":18.228992,"median":43.055924,"eighty":85.804344,"marketCap":64649014119},{"date":"2025-09-19","current":83.277145,"twenty":18.228992,"median":43.055924,"eighty":84.968869,"marketCap":68203981769},{"date":"2025-09-26","current":82.764638,"twenty":18.228992,"median":43.055924,"eighty":84.628797,"marketCap":67784238601},{"date":"2025-10-03","current":86.310349,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":70688176031},{"date":"2025-10-10","current":91.194854,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":74688585412},{"date":"2025-10-17","current":90.703266,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":74285974617},{"date":"2025-10-24","current":89.782845,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":73532150152},{"date":"2025-10-31","current":53.401347,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":72946240000},{"date":"2025-11-07","current":55.144718,"twenty":18.228992,"median":43.055924,"eighty":83.97719,"marketCap":75327684392},{"date":"2025-11-14","current":51.692681,"twenty":18.228992,"median":43.055924,"eighty":83.216766,"marketCap":70612202214},{"date":"2025-11-21","current":48.974987,"twenty":18.228992,"median":43.055924,"eighty":82.824757,"marketCap":66899831699},{"date":"2025-11-28","current":52.847544,"twenty":18.228992,"median":43.055924,"eighty":82.4554,"marketCap":72189745343},{"date":"2025-12-05","current":53.632098,"twenty":18.228992,"median":43.055924,"eighty":82.04154,"marketCap":73261445838},{"date":"2025-12-12","current":60.234903,"twenty":18.228992,"median":43.055924,"eighty":81.608404,"marketCap":82280877204},{"date":"2025-12-19","current":54.529628,"twenty":18.228992,"median":43.055924,"eighty":80.585761,"marketCap":74487471204},{"date":"2025-12-26","current":56.274475,"twenty":18.228992,"median":43.055924,"eighty":79.944031,"marketCap":76870933105},{"date":"2026-01-02","current":54.956425,"twenty":18.228992,"median":43.055924,"eighty":79.632773,"marketCap":75070476273},{"date":"2026-01-09","current":53.556781,"twenty":18.228992,"median":43.055924,"eighty":79.237268,"marketCap":73158562590},{"date":"2026-01-16","current":58.678348,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":80154623422},{"date":"2026-01-23","current":59.174186,"twenty":18.228992,"median":43.055924,"eighty":78.073478,"marketCap":80831938134},{"date":"2026-01-30","current":52.145363,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":83224000000},{"date":"2026-02-06","current":59.999192,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":95758710000},{"date":"2026-02-13","current":69.952068,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":111643500000},{"date":"2026-02-20","current":69.877616,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":111524674688},{"date":"2026-02-27","current":80.795489,"twenty":18.228992,"median":43.055924,"eighty":78.502607,"marketCap":128949600782},{"date":"2026-03-06","current":72.431033,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":115599928206},{"date":"2026-03-13","current":69.759352,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":111335926104},{"date":"2026-03-20","current":71.538681,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":114175734345},{"date":"2026-03-27","current":72.833263,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":116241887742},{"date":"2026-04-02","current":76.633166,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":122306532492},{"date":"2026-04-10","current":91.391428,"twenty":18.228992,"median":43.055924,"eighty":79.155509,"marketCap":145860719322},{"date":"2026-04-17","current":89.389213,"twenty":18.228992,"median":43.055924,"eighty":79.542972,"marketCap":142665184128},{"date":"2026-04-24","current":91.229959,"twenty":18.228992,"median":43.055924,"eighty":79.752607,"marketCap":145603014871},{"date":"2026-05-01","current":77.951034,"twenty":18.228992,"median":43.286232,"eighty":79.911459,"marketCap":141091371400},{"date":"2026-05-08","current":86.729469,"twenty":18.228992,"median":43.435629,"eighty":80.101357,"marketCap":156980339280},{"date":"2026-05-15","current":99.035164,"twenty":18.228992,"median":43.666165,"eighty":80.770051,"marketCap":179253646191},{"date":"2026-05-22","current":91.241874,"twenty":18.228992,"median":43.978066,"eighty":81.518093,"marketCap":165147792239},{"date":"2026-05-29","current":87.000499,"twenty":18.226988,"median":44.081077,"eighty":81.959299,"marketCap":157470902840},{"date":"2026-06-05","current":94.004474,"twenty":18.228992,"median":44.276407,"eighty":82.34464,"marketCap":170148098002},{"date":"2026-06-12","current":83.94785,"twenty":18.228992,"median":44.423808,"eighty":82.685961,"marketCap":151945608003},{"date":"2026-06-18","current":83.401036,"twenty":18.228992,"median":44.520503,"eighty":82.89988,"marketCap":150955874505},{"date":"2026-06-26","current":108.416591,"twenty":18.226988,"median":44.642572,"eighty":83.243829,"marketCap":196234030478},{"date":"2026-07-02","current":104.907471,"twenty":18.226988,"median":44.768736,"eighty":83.595484,"marketCap":189882523329},{"date":"2026-07-10","current":91.474865,"twenty":18.226988,"median":44.924526,"eighty":84.039146,"marketCap":165569504773},{"date":"2026-07-17","current":75.312942,"twenty":18.226988,"median":45.51329,"eighty":84.366895,"marketCap":136316425101},{"date":"2026-07-24","current":74.205049,"twenty":18.226988,"median":45.768108,"eighty":84.366895,"marketCap":134311138969},{"date":"2026-07-31","current":61.303647,"twenty":18.224983,"median":46.025765,"eighty":84.368684,"marketCap":116476930117},{"date":"2026-08-07","current":71.259483,"twenty":18.224983,"median":46.359809,"eighty":84.368684,"marketCap":135393017866},{"date":"2026-08-14","current":71.876056,"twenty":18.224983,"median":46.625756,"eighty":84.368684,"marketCap":136564505996},{"date":"2026-08-21","current":68.661717,"twenty":18.224983,"median":46.874984,"eighty":84.368684,"marketCap":130457262729},{"date":"2026-08-28","current":69.273756,"twenty":18.224983,"median":47.049837,"eighty":84.368684,"marketCap":131620136976},{"date":"2026-09-04","current":66.190893,"twenty":18.224983,"median":47.358216,"eighty":84.368684,"marketCap":125762696326},{"date":"2026-09-11","current":73.952455,"twenty":18.224983,"median":47.433194,"eighty":84.368684,"marketCap":140509664552}],"updateTime":1789280587537},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLW\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654091850","title":"康寧美股盤前跌超15%，現報121.844美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2654091850","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654091850?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 19:18","pubTimestamp":1785237522,"startTime":"0","endTime":"0","summary":"康宁美股盘前跌超15%，现报121.844美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607283823646924.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607283823646924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4512","BK4585","LU0348723411.USD","UUP","LU2322448791.USD","BK4588","LU2272731782.SGD","UDN","LU1804176565.USD","RULE","LU1720051108.HKD","LU2473716301.USD","BK4148","CNAV","GLW","LU2272731600.USD","IE00BFMHRM44.USD","LU2265009873.SGD","LU2322448957.HKD","LU2543165471.USD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD","LU1992135472.HKD","GLWG","LU1992135399.USD","LU2272731865.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116967866","title":"康寧Q2營收增長17%超預期，盤前依舊下跌14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116967866","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116967866?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 19:17","pubTimestamp":1785237471,"startTime":"0","endTime":"0","summary":"7月28日， $康宁$盘前跌超14%，报122.48美元。康宁公布2026年第二季度业绩，GAAP销售额同比增长17%至45.1亿美元；归属于股东的净利润同比增长19%至5.59亿美元。分业务来看，光通信业务销售额同比大增32%至20.7亿美元；太阳能业务销售额同比增长逾一倍至4.38亿美元。展望第三季度，康宁预计核心销售额为49亿至50亿美元，同比增长约16%；核心每股收益预计为0.85至0.89美元，同比增长约28%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e0099634ecb0040eebee250b1435249f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e0099634ecb0040eebee250b1435249f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁Q2营收增长17%超预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLWG","GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104610690","title":"康寧第二季度核心每股收益0.78美元，超越市場預期0.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104610690","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104610690?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 19:17","pubTimestamp":1785237456,"startTime":"0","endTime":"0","summary":"7月28日消息——康宁公司公布第二季度财报。其每股收益达到0.64美元，而核心每股收益则为0.78美元，显著高于IBES此前预估的0.76美元。这一业绩表现彰显了公司强劲的运营能力与市场竞争力。在复杂的宏观经济环境下，康宁依然实现了超预期的盈利水平，令投资者为之振奋。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU1992135399.USD","LU2272731865.HKD","LU2543165471.USD","LU0348723411.USD","LU2265009873.SGD","RULE","CNAV","BK4512","LU1992135472.HKD","IE00BFMHRM44.USD","LU2272731600.USD","LU2322448957.HKD","LU2357305700.SGD","BK4148","GLW","LU2322448791.USD","LU1720051017.SGD","LU2473716301.USD","GLWG","BK4585","LU1804176565.USD","LU2272731782.SGD","LU1720051108.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654006428","title":"康寧Q2核心銷售額47.4億美元按年增長17%；核心每股收益0.78美元按年增長30%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654006428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654006428?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 19:05","pubTimestamp":1785236714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1720051108.HKD","BK4148","LU2473716301.USD","RULE","CNAV","LU1804176565.USD","BK4588","LU1720051017.SGD","LU1992135472.HKD","LU2265009873.SGD","GLWG","UDN","BK4585","LU2272731865.HKD","LU2272731782.SGD","UUP","LU0348723411.USD","GLW","LU1992135399.USD","BK4512","LU2543165471.USD","LU1548497426.USD","LU2322448791.USD","IE00BFMHRM44.USD","LU2272731600.USD","LU2322448957.HKD","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654403006","title":"康寧美股盤前跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654403006","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654403006?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 19:05","pubTimestamp":1785236709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1992135399.USD","LU1992135472.HKD","LU2272731782.SGD","LU1720051017.SGD","GLW","LU1720051108.HKD","BK4588","BK4148","LU2322448957.HKD","LU2357305700.SGD","GLWG","LU2543165471.USD","LU2265009873.SGD","LU2322448791.USD","BK4585","LU2473716301.USD","LU2272731600.USD","LU2272731865.HKD","BK4512","IE00BFMHRM44.USD","LU1804176565.USD","LU1548497426.USD","LU0348723411.USD","RULE","CNAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139705579","title":"異動解讀 | 財報發布前估值承壓，康寧盤前大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139705579","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139705579?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 19:02","pubTimestamp":1785236545,"startTime":"0","endTime":"0","summary":"康宁今日盘前大跌5.17%，引发市场广泛关注。消息面上，康宁将于今日盘前发布二季度财报，市场普遍预期调整后每股收益为0.76美元，营收46.3亿美元。尽管康宁股价自6月下旬阶段性高点已累计回调约40%，但年内累计涨幅仍接近100%，高估值压力令投资者在财报前趋于谨慎。此外，整体市场情绪对康宁形成拖累。康宁所属的电子元件板块整体承压，同业Coherent、迈威尔科技等也同步下跌，板块走弱进一步加剧了康宁的卖压。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187222180","title":"康寧2026年第二季度業績強勁，彰顯近期升級版Springboard計劃成效","url":"https://stock-news.laohu8.com/highlight/detail?id=1187222180","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187222180?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 19:02","pubTimestamp":1785236538,"startTime":"0","endTime":"0","summary":"康宁（Corning）发布的2026年第二季度财务数据表现亮眼，这不仅凸显了公司基本面稳健，更证明了其近期升级后的Springboard计划正在稳步推进。该季度业绩成为衡量战略进展的关键标尺，显示出企业正沿着既定轨道加速前行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448957.HKD","BK4588","LU2543165471.USD","LU0348723411.USD","IE00BFMHRM44.USD","LU2473716301.USD","LU1992135399.USD","LU2272731600.USD","CNAV","LU1720051017.SGD","LU2272731865.HKD","LU2357305700.SGD","BK4148","LU2272731782.SGD","GLWG","BK4585","LU1992135472.HKD","RULE","LU2265009873.SGD","LU1804176565.USD","LU1720051108.HKD","LU2322448791.USD","BK4512","LU1548497426.USD","GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654777450","title":"宇瞳光學：目前康寧GlassBridge玻璃橋處於提供樣品 進行工程驗證和可靠性測試階段 行業預測離大規模量產交付時間最快不低於一年","url":"https://stock-news.laohu8.com/highlight/detail?id=2654777450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654777450?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 17:06","pubTimestamp":1785229589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1992135472.HKD","LU2265009873.SGD","LU1548497426.USD","IE00BFMHRM44.USD","LU2357305700.SGD","BK4148","LU1720051017.SGD","LU2272731600.USD","LU2272731865.HKD","LU2322448791.USD","BK4588","LU2272731782.SGD","BK4512","LU2322448957.HKD","LU0348723411.USD","LU2473716301.USD","LU1720051108.HKD","LU2543165471.USD","GLWG","RULE","LU1992135399.USD","GLW","CNAV","LU1804176565.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184900560","title":"異動解讀｜康寧盤前下跌3.24%，財報發布前夕高估值爭議疊加板塊集體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1184900560","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184900560?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 16:07","pubTimestamp":1785226046,"startTime":"0","endTime":"0","summary":"7月28日，康宁盘前下跌3.24%，报140.0美元/股，成交额343.7万美元。康宁将于当日盘前发布二季度财报，市场一致预期调整后每股收益0.76美元，营收46.3亿美元，财报窗口临近多空博弈持续加剧。消息面上，此前摩根大通将康宁列入负面催化剂观察名单，指出其估值处于高位、业绩容错空间极小；康宁股价自6月下旬阶段性高点已累计回调约40%，但年内累计涨幅仍接近100%。同日所属电子元件板块整体承压，同业Coherent跌4.0%，威世科技跌3.17%，板块走弱对个股形成拖累。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654269074","title":"美股光通信板塊盤前延續跌勢，康寧、邁威爾科技、Coherent跌超3%，Lumentum、Ciena跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654269074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654269074?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 16:05","pubTimestamp":1785225937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1169590202.USD","LU1989764664.SGD","LITX","LU1989764748.USD","LU2473716301.USD","BK4585","IE00BBT3K403.USD","BK4605","MRVL","LU2543165471.USD","LU1861220033.SGD","LU0444973449.USD","LU2244417387.USD","XNTK","BK4020","QQQA","IE00B19Z4B17.USD","LU0511384066.AUD","LU1992135399.USD","FXL","LU0154236417.USD","LU1119994496.HKD","LU1642822529.SGD","LU2322448791.USD","LU0106261612.USD","IE00BFMHRM44.USD","BK4157","SGXZ99366536.SGD","LU0786609619.USD","GLWG","LU0957808578.USD","WUGI","BK4604","BK4148","LU1046421795.USD","LU1261432733.SGD","IE00B66KJ199.SGD","LU1992135472.HKD","LU1303367103.USD","LAZR","EGGY","AIFD","LU2272731782.SGD","LU1861215975.USD","FDTX","LU0823421333.USD","LU2931357623.SGD","BK4515","LU2458330243.SGD","LU1084165304.USD","IE00BLSP4239.USD","LU2272731600.USD","LU2290526834.HKD","LU1169589451.USD","LU0187121727.USD","IE00BMPRXR70.SGD","LU1720051017.SGD","LU0127658192.USD","BK4141","LU0963586101.USD","LU0061475181.USD","COHR","LU2098885051.SGD","AIS","IE00B7SZL793.SGD","MRVU","LU1815336760.USD","LU0081259029.USD","BK4588","BK4543","LU2089985449.USD","LU0154245756.USD","LU0240877869.USD","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","LU0823434740.USD","LITE","GLW","BK4512","LU2357305700.SGD","LU2211815571.USD","LU0289961442.SGD","LU1316542783.SGD","GTEK","FTXL","ARTY","COHX","SPRX","MVLL","IE00BLSP4452.SGD","LU0289739343.SGD","SGXZ81514606.USD","BK4581","SOXY","LU0240878834.USD","LU0823434583.USD","LU0274383776.USD","LU0642271901.SGD","LU2265009873.SGD","CIEN","COHH","LU0056508442.USD","IE00BN8TJ469.HKD","FOTO","IE0031619046.USD","LU0012050646.USD","LU0154245673.USD","LU0444971666.USD","LU1823568750.SGD","XTL","LU1852331112.SGD","LU0719512351.SGD","FAI","LU1804176565.USD","LU0476273544.USD","LU0205194284.USD","LU2458330169.SGD","LU1720051108.HKD","LU1548497426.USD","LU0348723411.USD","LU2360107168.USD","LU2322448957.HKD","SMHX","RULE","DTCR","LU0205193047.USD","SG9999000418.SGD","SGXZ51526630.SGD","LU0082616367.USD","COHC","LU2272731865.HKD","LU1235294995.USD","LU0823421416.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174181337","title":"盤前異動 | 存儲、半導體板塊集體下挫，西部數據、美光跌超5%，海力士跌超4%、英特爾、AMD跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174181337","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174181337?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 16:03","pubTimestamp":1785225827,"startTime":"0","endTime":"0","summary":"7月28日，美股盘前三大股指期货涨跌不一，道指期货升0.14%，标普500指数期货跌0.18%，纳指期货跌0.89%。存储概念股集体下挫，西部数据、闪迪、美光跌超5%，希捷科技跌超4%，SK海力士跌近4%；光通信概念股普跌，康宁跌超3%，CRDO跌超2%；半导体板块集体下跌，英特尔、AMD跌超4%，阿斯麦跌超3%；热门中概股盘前涨跌不一，网易涨近2%，金山云跌近2%，腾讯音乐跌超1%，小鹏集团跌近1%；","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","GSKH","DAMD","MIC","BOEU","MUYY","SNDC","BOEG","CRDO","ASMU","XPEV","AMYY","INTC","INTW","WDCX","07709","BA","ASML","AMDG","SKUU","MULL","SNDG","AMUU","KO","LINT","AMDL","GLWG","WDC","BOED","AMDY","HYNX","SKHZ","GLW","MUD","SNDK","CRDU","ASMG","SNXX","PYPL","KC","NTES","SNDQ","MU","SKDD","SNDU","TME","GSK","AMD","MUZ","SK","SKHU","PYPG","SKHX","MUU","AMDD","PYPY","XPEG","SKHY","AMDW","AMDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188011098","title":"異動解讀｜康寧夜盤下跌3.2%，財報發布前夕高估值爭議疊加板塊集體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1188011098","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188011098?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 09:09","pubTimestamp":1785200952,"startTime":"0","endTime":"0","summary":"7月28日，康宁夜盘下跌3.2%，报138.77美元/股，成交额146.31万美元。康宁将于当日盘前发布二季度财报，市场一致预期调整后每股收益0.76美元，营收46.3亿美元，财报窗口临近多空博弈持续加剧。消息面上，此前摩根大通将康宁列入负面催化剂观察名单，指出其估值处于高位、业绩容错空间极小；康宁股价自6月下旬阶段性高点已累计回调约40%，但年内累计涨幅仍接近100%。同日所属电子元件板块整体承压，同业Coherent跌3.69%，板块走弱对个股形成拖累。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁夜盘下跌3.2%，财报发布前夕高估值争议叠加板块集体走弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654204710","title":"康寧(GLW)股票7月27日盤中下跌4.45%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2654204710","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654204710?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 03:16","pubTimestamp":1785179793,"startTime":"0","endTime":"0","summary":"• 由于季度业绩疲软并调整了前瞻性指引，康宁股价出现下跌。\n• 无线运营商资本支出的减少，使光通信业务的增长面临挑战。\n• 物流和原材料成本上升，导致显示科技业务的盈利能力受到制约。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262056952-market-movers-glw-20260727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU1992135472.HKD","LU1720051017.SGD","LU0348723411.USD","BK4585","GLW","LU2322448791.USD","LU2272731600.USD","CNAV","LU1804176565.USD","LU2272731865.HKD","LU1992135399.USD","LU2357305700.SGD","LU2543165471.USD","IE00BFMHRM44.USD","LU2473716301.USD","LU2322448957.HKD","RULE","BK4588","BK4148","LU2265009873.SGD","LU1548497426.USD","LU2272731782.SGD","BK4512","GLWG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1165749774","title":"異動解讀｜康寧盤中下跌3.17%，財報前夕板塊集體走弱疊加高估值爭議壓制反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1165749774","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165749774?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 22:02","pubTimestamp":1785160970,"startTime":"0","endTime":"0","summary":"7月27日，康宁盘中下跌3.17%，报142.12美元/股，成交额2.96亿美元。该股盘前一度上涨逾3%，开盘后迅速回落转跌，板块整体走弱拖累个股表现。消息面上，康宁将于7月28日盘前发布二季度财报，市场一致预期调整后每股收益0.76美元，营收46.3亿美元，财报窗口临近多空博弈加剧。此前摩根大通将康宁列入负面催化剂观察名单，指出其估值处于高位、业绩容错空间极小。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133785611","title":"異動解讀｜康寧盤前上漲3.35%，財報發布前夕板塊回暖疊加多空博弈加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=1133785611","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133785611?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:23","pubTimestamp":1785140616,"startTime":"0","endTime":"0","summary":"7月27日，康宁盘前上涨3.35%，报150.61美元/股，成交额304.37万美元。康宁将于7月28日盘前发布二季度财报，市场一致预期调整后每股收益0.76美元，营收46.3亿美元，财报窗口前多空博弈加剧推动股价波动放大。消息面上，摩根士丹利此前指出康宁股价自6月下旬高点累计回调约40%后估值已明显改善，光学业务产能放量将成为下半年最值得关注的催化剂。同日光通信板块同业Coherent涨3.82%，板块整体回暖对个股形成提振。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179671879","title":"盤前異動 | 存儲、光通信、半導體板塊反彈，閃迪漲近5%，CRDO升超4%，英特爾升近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179671879","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179671879?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:05","pubTimestamp":1785139537,"startTime":"0","endTime":"0","summary":"7月27日，美股盘前三大股指期货集体上扬，道指期货升0.85%，标普500指数期货升0.86%，纳指期货升1.46%。存储概念股集体上升，闪迪涨近5%；光通信概念股上扬，CRDO升超4%，康宁升超2%；半导体板块普涨，英特尔、美国超微公司升近3%，阿斯麦升超2%；热门中概股盘前上涨，网易涨近2%、京东、阿里巴巴涨近1%；铿腾电子涨超2%；阿斯利康上涨1%，消息面上，阿斯利康第二季度营收增长5%，达153.8亿美元，市场预期为153.9亿美元；调整后每股收益增长18%至2.63美元，好于市场预期的2.48美元，乳腺癌药物Enhertu销售额大幅增长。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"盘前异动 | 存储、光通信、半导体板块反弹，闪迪涨近5%，CRDO升超4%，英特尔升近3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MULL","KJD","MUD","BABO","KBAB","CRDU","AMDL","SNDC","MIC","AMDD","ASMG","BBYY","WDCX","AMD","AMDG","ASML","BABA","MUYY","AMUU","STX","BABX","DAMD","MUU","CDNS","GLWG","ASMU","WDC","INTW","SNDK","SNDQ","AZN","CRDO","GLW","MUZ","SNXX","SNDU","INTC","MU","NTES","AMDY","BABW","AMYY","BABU","SNDG","AMDW","LINT","JD","AMDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165473890","title":"異動解讀｜康寧夜盤上漲3.38%，財報發布前夕多空博弈加劇疊加板塊回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1165473890","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165473890?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 13:26","pubTimestamp":1785129998,"startTime":"0","endTime":"0","summary":"7月27日，康宁夜盘上涨3.38%，报151.6美元/股，成交额784.97万美元。康宁将于7月28日盘前发布二季度财报，市场一致预期调整后每股收益0.75至0.76美元，营收46.3亿美元，财报窗口前多空博弈加剧推动股价波动放大。消息面上，摩根士丹利此前指出康宁股价自6月下旬高点累计回调约40%后估值已明显改善，光学业务产能放量将成为下半年最值得关注的催化剂。同日光通信板块同业Coherent涨3.4%，板块整体回暖对个股形成提振。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康宁夜盘上涨3.38%，财报发布前夕多空博弈加剧叠加板块回暖","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654031031","title":"美股尾盤時段走勢活躍的股票：康寧、特斯拉、博思艾倫諮詢公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2654031031","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654031031?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 03:03","pubTimestamp":1784919780,"startTime":"0","endTime":"0","summary":" 数据中心基础设施 —— 投资者纷纷撤出数据中心基础设施行业相关公司的股票，因市场对超大规模企业在人工智能方面的支出持续担忧。特种玻璃和光纤公司康宁下跌3%，而光子学公司Coherent和Lumentum各自下跌约7%。GE Vernova、伊顿以及Defiance AI与电力基础设施ETF均下跌超过1%。 博思艾伦咨询公司 —— 这家国防承包商的股价大涨12%，此前博思艾伦公布的第一财季业绩超出预期。这家咨询公司还重申了其财年展望。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-25/doc-iniixwvs9207862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","BK4550","SG9999015952.SGD","HK0000914660.USD","LU2272731782.SGD","LU2249611893.SGD","GLW","LU1267930730.SGD","SG9999015986.USD","TSLW","TSLQ","BK4598","TEST","BK4148","SMOG","GLWG","LU0708995401.HKD","LU0345770308.USD","LU2750360641.GBP","LU1232071149.USD","BK4099","BK4527","LU0053666078.USD","LU2250418816.HKD","LU0320765059.SGD","LU1861215975.USD","LU2272731600.USD","LU2756315318.SGD","IE00BFMHRM44.USD","LU1674673691.USD","LIT","LU2236285917.USD","LU2087621335.USD","LU0820562030.AUD","LU0097036916.USD","BK4592","LU1551013342.USD","IE00BWXC8680.SGD","LU1861220033.SGD","LU1992135399.USD","BK4555","LU1992135472.HKD","IE00BK4W5M84.HKD","LU2023250330.USD","LU1720051017.SGD","LU0198837287.USD","LU0133085943.USD","BK4534","BK4581","LU1674673428.USD","TSDD","07366","BK4123","LU1839511570.USD","BK4612","LU1429558221.USD","BK4516","LU2322448957.HKD","LU2360107168.USD","LU2471134796.USD","LU2602419157.SGD","LU2168564222.USD","TSL","WATS","TSLO","LU1206712785.SGD","LU1066051811.HKD","BK4551","LU2168564065.EUR","TSLS","BK4543","TSLY","LU0466842654.USD","LU0234572021.USD","LU2750360997.AUD","07766","TSLG","LU1206713676.USD","LU2471134879.HKD","LU0345769128.USD","LU1861559042.SGD","TSLZ","LU0348723411.USD","LU0077335932.USD","LU2420271590.USD","TSYY","LU2360106780.USD","LU0820561909.HKD","BK4604","IE0034235303.USD","LU2462157665.USD","LU0943347566.SGD","BAH","SG9999015978.USD","LU0672654240.SGD","IE00B19Z8X17.USD","LU1720051108.HKD","TSLT","LU2756315664.SGD","BK4588","LU0082616367.USD","LU0823411888.USD","LU1066053197.SGD","LU1435385759.SGD","09366","LU0820561818.USD","IE00B1BXHZ80.USD","LU1914381329.SGD","LU2357305700.SGD","LU2265009873.SGD","LU1366192091.USD","WANT","LU0345770993.USD","LU2322448791.USD","LU2471134952.CNY","TSLR","IE00BSNM7G36.USD","BK4511","LU2326559502.SGD","LU2473716301.USD","TSLA","LU1852331112.SGD","LU2168563687.JPY","TESL","BK4512","LU2896262040.SGD","LU2290526834.HKD","IDRV","IE00BK4W5L77.USD","CRSH","LU0109391861.USD","LU2403377893.USD","LU2168564495.EUR","LU0345769631.USD","BK4574","IE00B1XK9C88.USD","IE00BJLML261.HKD","FDRV","09766","LU2108987350.USD","LU0210536198.USD","LU2213496289.HKD","SG9999015945.SGD","LU1861558580.USD","LU0323591593.USD","LU1778281490.HKD","LU2168564149.EUR","LU1145028129.USD","HK0000914686.HKD","LU1551013425.SGD","IE00B19Z9505.USD","LU2456880835.USD","LU0964807845.USD","LU2543165471.USD","LU2471134523.USD","LU0316494557.USD","LU0234570918.USD","IE00B19Z8W00.USD","BK4585","TSLP","LU0056508442.USD","LU0689472784.USD","TLA","LU1066051225.USD","LU2272731865.HKD","LU2417539215.USD","LU1629891620.HKD","BK4533","TSII","TSLI","LU2063271972.USD","LU1804176565.USD","LU0719512351.SGD","LU1548497426.USD","LU0823414478.USD","LU1066051498.USD","RULE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653080437","title":"美股異動 | 光通信概念股普跌，Applied Optoelectronics跌逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653080437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653080437?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 22:04","pubTimestamp":1784901860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，光通信概念股普跌，$Applied Optoelectronics(AAOI)$(AAOI.US)跌逾8%，$Credo(CRDO)$ Technology(CRDO.US)跌逾7%，$Coherent(COHR)$(COHR.US)、Lumentum(LITE.US)跌逾6%，$迈威尔科技(MRVL)$(MRVL.US)、POET Technologies(POET.US)跌逾5%，$诺基亚(NOK)$(NOK.US)跌逾4%，$康宁(GLW)$(GLW.US)跌逾3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472194.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["COHR","LITX","GLW","FOTO","POET","IE0031619046.USD","AAOX","MRVU","IE00B7SZL793.SGD","CRDU","LITE","BK4020","CRDO","XITK","IE00B66KJ199.SGD","GLWG","LUMA","SIXG","IE00B19Z4B17.USD","MVLL","COHX","AAOI","MRVL","LAZR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153000415","title":"異動解讀｜康寧盤中下跌3.47%，光通信板塊再度集體回落疊加財報前多空博弈加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=1153000415","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153000415?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 21:53","pubTimestamp":1784901191,"startTime":"0","endTime":"0","summary":"7月24日，康宁盘中下跌3.47%，报150.74美元/股，成交额1.24亿美元。此前康宁连续两日反弹后再度承压，光通信板块同业Coherent同日跌超6%，板块集体回落拖累个股表现。康宁股价自6月下旬高点累计回调幅度已较深，市场一致预期二季度调整后每股收益0.75至0.76美元，营收46.3亿美元，财报窗口临近下多空分歧加剧，业绩兑现情况将直接影响后续走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}]}}