ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
遊戲驛站
21.15
+0.7600
3.73%
盤後：
21.10
-0.0500
-0.24%
19:59 EDT
成交量：
988.88萬
成交額：
2.08億
市值：
106.81億
市盈率：
13.91
高：
21.36
開：
21.04
低：
20.84
收：
20.39
52周最高：
28.10
52周最低：
17.79
股本：
5.05億
流通股本：
4.63億
量比：
0.95
換手率：
2.14%
股息：
- -
股息率：
- -
每股收益(TTM):
1.52
每股收益(LYR):
0.7700
淨資產收益率：
15.79%
總資產收益率：
2.86%
市淨率：
1.74
市盈率(LYR):
27.47
資料載入中...
總覽
公司
新聞
公告
遊戲驛站盤前交易跌5%
每日经济新闻
·
08/03
市場消息：GameStop盤前跌3.1%。
智通财经
·
08/03
遊戲驛站宣佈以14億美元可轉換優先票據進行私募股權交換
智通财经
·
08/03
遊戲驛站宣佈以14億美元可轉換優先次級票據非公開發行交換置換股權。
智通财经
·
08/03
隨着Situational Awareness AI交易的達成，Citadel的格里芬再次挺身而出
路透中文
·
08/01
數據：Robinhood 鏈 Meme 幣 GME 市值突破 770 萬美元，日內升逾 1,400 倍
链捕手
·
07/23
GameStop增持eBay 9.8%股份 此前收購要約遭拒
环球市场播报
·
07/20
遊戲驛站披露在eBay持股比例接近10%，CEO重申收購目標
格隆汇
·
07/20
市場消息：即便華爾街對此持懷疑態度，GameStop仍堅持推進對eBay的收購。
智通财经
·
07/19
美國證券交易委員會（SEC）的文件顯示，GameStop持有eBay近10%的股份
路透中文
·
07/18
遊戲驛站：據SEC文件披露，6月8日至15日期間斥資3.813億美元購入eBay 350萬股普通股
美股速递
·
07/18
遊戲驛站CEO：不會放棄收購eBay，目標打造市值萬億美元企業
格隆汇
·
07/17
科恩稱實體電子遊戲銷售對GME已「無關緊要」
智通财经
·
07/17
GameStop首席執行官：GameStop 會員將受益於 eBay 交易中的成本節省。很多投資者對eBay交易感興趣。
智通财经
·
07/16
遊戲驛站將其產品接入優步配送網絡
格隆汇
·
07/15
遊戲驛站接入Uber Eats配送網絡上線商品即時配送服務 近一周股價上漲3.5%
金吾财讯
·
07/15
遊戲驛站攜手優步外賣，將視頻遊戲、收藏品與電子產品配送至全美各地
美股速递
·
07/15
遊戲驛站股東批准增發股票為收購eBay籌資
环球市场播报
·
07/08
據能源及大宗商品數據平台GME：阿曼原油8月官方售價計算為每桶79.09美元，較7月每桶102美元下調22.91美元。
智通财经
·
06/30
據路透社報道GameStop 表示即便 eBay 已拒絕其約 560 億美元現金加股票收購要約公司仍將繼續推進對 eBa
智通财经
·
06/30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/GME/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"遊戲驛站","latestPrice":21.15,"timestamp":1789156800000,"preClose":20.39,"halted":0,"volume":9888837,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.15,"latestTime":"19:59 EDT","volume":351266,"amount":7428885.6584,"timestamp":1789171198414,"change":-0.05,"changeRate":-0.002364,"amplitude":0.004728},"delay":0,"changeRate":0.037273173124080336,"floatShares":462855451,"shares":505000000,"eps":1.52,"marketStatus":"休市中","change":0.76,"latestTime":"09-11 16:00:00 EDT","open":21.04,"high":21.36,"low":20.835,"amount":208414735.513446,"amplitude":0.025748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":20.39,"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":20.39,"latestTime":"09:29 EDT","volume":302740,"amount":6397055.44124,"timestamp":1789133399999,"change":0.64,"changeRate":0.031388,"amplitude":0.019127},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.15,"latestTime":"19:59 EDT","volume":351266,"amount":7428885.6584,"timestamp":1789171198414,"change":-0.05,"changeRate":-0.002364,"amplitude":0.004728},"volumeRatio":0.9515452728394492,"optionData":{"bulkOrders":[{"symbol":"GME","call":true,"expireDate":1789704000000,"strike":"20.0","timestamp":1789155969169,"price":1.15,"volume":1055,"amount":121325,"type":"*"},{"symbol":"GME","call":true,"expireDate":1789099200000,"strike":"20.0","timestamp":1789155969169,"price":1.02,"volume":1055,"amount":107610,"type":"*"}]},"impliedVol":0.5425,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":462855451,"roa":"2.86%","roe":"15.79%","lyrEps":0.77,"volumeRatio":0.9515452728394492,"shares":505000000,"dividePrice":0,"high":21.36,"amplitude":0.025748,"preClose":20.39,"low":20.835,"week52Low":17.79,"pbRate":"1.74","psRate":"3.01","week52High":28.1,"institutionHeld":0.5213,"latestPrice":21.15,"eps":1.52,"divideRate":0,"volume":9888837,"delay":0,"ttmEps":1.52,"open":21.04,"prevYearClose":20.08,"prevWeekClose":19.16,"prevMonthClose":18.38,"prevQuarterClose":22.08,"fiveDayClose":19.23,"twentyDayClose":18.57,"sixtyDayClose":21.46,"dividendPayoutRate":4.441743033476715,"dividendGrowthYears":0,"dividendGrowthRate":-0.7500000000000001,"fiveYearAvgDividendRate":0.08873290723297092},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-08","symbol":"GME","fiscalQuarterEnding":"2026/07","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1788840000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2026-06-02","symbol":"GME","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2026-03-24","symbol":"GME","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2025-12-09","symbol":"GME","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-09-09","symbol":"GME","fiscalQuarterEnding":"2025/07","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-13","value":0.37,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-03-28","value":0.38,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-20","value":0.38,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.38,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-12","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2026-09-11","current":13.914474,"percent":0.52504,"low":-672.63216,"twenty":-39.845898,"median":-9.843587,"eighty":133.730955,"high":2439.938822,"avg":35.329665,"sd":269.071969,"marketCap":10286775186},"quantilePoints":[{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1212.893326,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":8126385287},{"date":"2024-06-07","current":398.04268,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":9911262720},{"date":"2024-06-14","current":491.262761,"twenty":-60.254287,"median":-18.223658,"eighty":-0.522784,"marketCap":12232442737},{"date":"2024-06-21","current":409.613863,"twenty":-60.297885,"median":-18.255532,"eighty":-0.517319,"marketCap":10199385181},{"date":"2024-06-28","current":422.622911,"twenty":-60.297885,"median":-18.255532,"eighty":-0.510315,"marketCap":10523310494},{"date":"2024-07-05","current":413.893155,"twenty":-60.297885,"median":-18.255532,"eighty":-0.507204,"marketCap":10305939561},{"date":"2024-07-12","current":445.902262,"twenty":-60.297885,"median":-18.255532,"eighty":-0.50282,"marketCap":11102966317},{"date":"2024-07-19","current":427.415719,"twenty":-60.297885,"median":-18.255532,"eighty":-0.499464,"marketCap":10642651399},{"date":"2024-07-26","current":413.037297,"twenty":-60.297885,"median":-18.255532,"eighty":-0.49572,"marketCap":10284628685},{"date":"2024-08-02","current":360.658758,"twenty":-60.297885,"median":-18.255532,"eighty":-0.494148,"marketCap":8980403083},{"date":"2024-08-09","current":375.379524,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9346950147},{"date":"2024-08-16","current":383.424594,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9547272380},{"date":"2024-08-23","current":380.172331,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490312,"marketCap":9466291052},{"date":"2024-08-30","current":400.884106,"twenty":-60.297885,"median":-18.255532,"eighty":-0.489227,"marketCap":9982014248},{"date":"2024-09-06","current":409.442691,"twenty":-60.297885,"median":-18.255532,"eighty":-0.484338,"marketCap":10195123006},{"date":"2024-09-13","current":207.233484,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":8807423074},{"date":"2024-09-20","current":219.276108,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9319234585},{"date":"2024-09-27","current":236.177309,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":10037535628},{"date":"2024-10-04","current":224.830712,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9555305268},{"date":"2024-10-11","current":218.842231,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9300794801},{"date":"2024-10-18","current":222.939613,"twenty":-60.297885,"median":-18.255532,"eighty":-0.477977,"marketCap":9474933542},{"date":"2024-10-25","current":216.110643,"twenty":-60.297885,"median":-18.255532,"eighty":-0.470633,"marketCap":9184702307},{"date":"2024-11-01","current":235.441881,"twenty":-60.297885,"median":-18.255532,"eighty":-0.466467,"marketCap":10006279956},{"date":"2024-11-08","current":261.391968,"twenty":-60.297885,"median":-18.255532,"eighty":-0.458625,"marketCap":11109158648},{"date":"2024-11-15","current":279.357413,"twenty":-60.297885,"median":-18.255532,"eighty":-0.448601,"marketCap":11872690051},{"date":"2024-11-22","current":293.120414,"twenty":-60.297885,"median":-18.255532,"eighty":-0.446488,"marketCap":12457617616},{"date":"2024-11-29","current":305.202439,"twenty":-60.297885,"median":-18.255532,"eighty":-0.445089,"marketCap":12971103647},{"date":"2024-12-06","current":305.3075,"twenty":-60.297885,"median":-18.255532,"eighty":-0.43904,"marketCap":12975568743},{"date":"2024-12-13","current":198.192428,"twenty":-60.297885,"median":-18.255532,"eighty":-0.434209,"marketCap":12505942216},{"date":"2024-12-20","current":211.150347,"twenty":-60.297885,"median":-18.255532,"eighty":-0.423835,"marketCap":13323586884},{"date":"2024-12-27","current":228.002722,"twenty":-60.297885,"median":-18.255532,"eighty":-0.419448,"marketCap":14386971753},{"date":"2025-01-03","current":224.108265,"twenty":-60.297885,"median":-18.255532,"eighty":-0.414571,"marketCap":14141231552},{"date":"2025-01-10","current":228.781613,"twenty":-60.341484,"median":-18.287405,"eighty":-0.411059,"marketCap":14436119793},{"date":"2025-01-17","current":194.79363,"twenty":-60.341484,"median":-18.287405,"eighty":-0.407213,"marketCap":12291478041},{"date":"2025-01-24","current":196.634646,"twenty":-60.341484,"median":-18.287405,"eighty":-0.404885,"marketCap":12407646136},{"date":"2025-01-31","current":190.474324,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403611,"marketCap":12018929818},{"date":"2025-02-07","current":175.108923,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403561,"marketCap":11049373026},{"date":"2025-02-14","current":191.182407,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402945,"marketCap":12063609855},{"date":"2025-02-21","current":187.075525,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11804465643},{"date":"2025-02-28","current":177.30398,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11187881139},{"date":"2025-03-07","current":169.939917,"twenty":-60.385082,"median":-18.327453,"eighty":-0.403544,"marketCap":10723208760},{"date":"2025-03-14","current":163.213129,"twenty":-60.385082,"median":-18.327453,"eighty":-0.396968,"marketCap":10298748413},{"date":"2025-03-21","current":175.250539,"twenty":-60.385082,"median":-18.327453,"eighty":-0.384118,"marketCap":11058309033},{"date":"2025-03-28","current":73.991888,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":9715134907},{"date":"2025-04-04","current":79.984788,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":10502002713},{"date":"2025-04-11","current":89.893504,"twenty":-60.341484,"median":-18.287405,"eighty":93.897851,"marketCap":11803017098},{"date":"2025-04-17","current":91.187426,"twenty":-60.341484,"median":-18.287405,"eighty":94.687824,"marketCap":11972909011},{"date":"2025-04-25","current":93.54815,"twenty":-60.385082,"median":-18.327453,"eighty":96.18605,"marketCap":12282872114},{"date":"2025-05-02","current":93.616284,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12291818124},{"date":"2025-05-09","current":93.820687,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12318656155},{"date":"2025-05-16","current":96.920789,"twenty":-60.385082,"median":-18.327453,"eighty":97.806533,"marketCap":12725699623},{"date":"2025-05-23","current":105.130951,"twenty":-60.385082,"median":-18.327453,"eighty":105.130951,"marketCap":13803693862},{"date":"2025-05-30","current":100.7363,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13226676198},{"date":"2025-06-06","current":100.327495,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13173000137},{"date":"2025-06-13","current":47.524116,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":9904025814},{"date":"2025-06-20","current":50.314602,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10485563012},{"date":"2025-06-27","current":51.259074,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10682390987},{"date":"2025-07-03","current":50.636581,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10552663458},{"date":"2025-07-11","current":49.584782,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10333468668},{"date":"2025-07-18","current":50.228741,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10467669560},{"date":"2025-07-25","current":50.507789,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10525823280},{"date":"2025-08-01","current":48.18954,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10042700069},{"date":"2025-08-08","current":48.618845,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10132167330},{"date":"2025-08-15","current":49.134012,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10239528044},{"date":"2025-08-22","current":48.425658,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10091907063},{"date":"2025-08-29","current":48.919359,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10194794413},{"date":"2025-09-05","current":48.017817,"twenty":-60.478225,"median":-18.372284,"eighty":126.499868,"marketCap":10006913165},{"date":"2025-09-12","current":30.713728,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11124512127},{"date":"2025-09-19","current":31.986771,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11585608605},{"date":"2025-09-26","current":31.232833,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11312532050},{"date":"2025-10-03","current":33.642964,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":12185481694},{"date":"2025-10-10","current":29.749675,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10775332269},{"date":"2025-10-17","current":28.365394,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10273945807},{"date":"2025-10-24","current":29.221652,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10584082344},{"date":"2025-10-31","current":27.923187,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10113778220},{"date":"2025-11-07","current":26.402127,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9562850531},{"date":"2025-11-14","current":25.91984,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9388166142},{"date":"2025-11-21","current":24.658474,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":8931299278},{"date":"2025-11-28","current":27.861355,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10091382785},{"date":"2025-12-05","current":28.380741,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10279504435},{"date":"2025-12-12","current":23.212646,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9791094000},{"date":"2025-12-19","current":23.95596,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10104624000},{"date":"2025-12-26","current":22.862226,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9643287000},{"date":"2026-01-02","current":21.322504,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":8993832000},{"date":"2026-01-09","current":22.74542,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9594018000},{"date":"2026-01-16","current":22.681707,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9567144000},{"date":"2026-01-23","current":24.571849,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10364406000},{"date":"2026-01-30","current":24.22143,"twenty":-59.042241,"median":-18.084307,"eighty":119.268781,"marketCap":10216599000},{"date":"2026-02-06","current":26.21776,"twenty":-59.042241,"median":-17.843168,"eighty":119.268781,"marketCap":11058651000},{"date":"2026-02-13","current":24.975363,"twenty":-59.042241,"median":-17.843168,"eighty":119.268781,"marketCap":10534608000},{"date":"2026-02-20","current":25.378876,"twenty":-59.042241,"median":-17.843168,"eighty":119.268781,"marketCap":10704810000},{"date":"2026-02-27","current":25.591252,"twenty":-59.042241,"median":-17.546607,"eighty":119.268781,"marketCap":10794390000},{"date":"2026-03-06","current":25.357639,"twenty":-59.042241,"median":-16.866274,"eighty":119.268781,"marketCap":10695852000},{"date":"2026-03-13","current":25.941671,"twenty":-58.664918,"median":-16.428871,"eighty":119.268781,"marketCap":10942197000},{"date":"2026-03-20","current":24.667418,"twenty":-58.664918,"median":-16.122869,"eighty":119.268781,"marketCap":10404717000},{"date":"2026-03-27","current":24.176251,"twenty":-58.664918,"median":-16.049788,"eighty":119.268781,"marketCap":10115343541},{"date":"2026-04-02","current":24.39058,"twenty":-58.493833,"median":-15.664873,"eighty":119.268781,"marketCap":10205018573},{"date":"2026-04-10","current":24.50846,"twenty":-58.493833,"median":-15.460751,"eighty":119.268781,"marketCap":10254339840},{"date":"2026-04-17","current":26.983954,"twenty":-58.493833,"median":-15.262462,"eighty":119.268781,"marketCap":11290086453},{"date":"2026-04-24","current":26.801775,"twenty":-58.493833,"median":-15.139989,"eighty":119.268781,"marketCap":11213862676},{"date":"2026-05-01","current":26.737476,"twenty":-58.493833,"median":-14.906707,"eighty":119.268781,"marketCap":11186960167},{"date":"2026-05-08","current":25.687267,"twenty":-58.493833,"median":-14.80173,"eighty":119.268781,"marketCap":10747552513},{"date":"2026-05-15","current":23.158191,"twenty":-58.493833,"median":-14.737578,"eighty":119.268781,"marketCap":9689387142},{"date":"2026-05-22","current":24.101236,"twenty":-58.491515,"median":-14.580112,"eighty":119.268781,"marketCap":10083957280},{"date":"2026-05-29","current":23.233206,"twenty":-57.344163,"median":-14.338082,"eighty":126.499868,"marketCap":9720773403},{"date":"2026-06-05","current":13.083484,"twenty":-55.786418,"median":-14.020236,"eighty":119.268781,"marketCap":9985314746},{"date":"2026-06-12","current":13.039796,"twenty":-53.994646,"median":-13.533437,"eighty":119.268781,"marketCap":9951972080},{"date":"2026-06-18","current":12.645897,"twenty":-53.536288,"median":-13.150697,"eighty":119.268781,"marketCap":9651348938},{"date":"2026-06-26","current":12.351944,"twenty":-52.424004,"median":-12.935406,"eighty":126.499868,"marketCap":9427003309},{"date":"2026-07-02","current":13.310233,"twenty":-51.910643,"median":-12.654332,"eighty":126.499868,"marketCap":10158370058},{"date":"2026-07-10","current":12.904577,"twenty":-50.9004,"median":-12.394188,"eighty":126.499868,"marketCap":9848773091},{"date":"2026-07-17","current":12.88694,"twenty":-49.688681,"median":-12.262621,"eighty":126.499868,"marketCap":9835312353},{"date":"2026-07-24","current":12.551832,"twenty":-49.174291,"median":-11.987527,"eighty":126.499868,"marketCap":9579558336},{"date":"2026-07-31","current":12.863423,"twenty":-47.039818,"median":-11.775226,"eighty":133.730955,"marketCap":9817364703},{"date":"2026-08-07","current":11.305468,"twenty":-45.985466,"median":-11.500132,"eighty":133.730955,"marketCap":8628332872},{"date":"2026-08-14","current":10.917448,"twenty":-44.656353,"median":-11.153274,"eighty":133.730955,"marketCap":8332196642},{"date":"2026-08-21","current":10.605857,"twenty":-42.346226,"median":-10.86622,"eighty":133.730955,"marketCap":8094390276},{"date":"2026-08-28","current":10.729318,"twenty":-41.288945,"median":-10.4775,"eighty":133.730955,"marketCap":8188615440},{"date":"2026-09-04","current":11.305468,"twenty":-40.561683,"median":-10.08878,"eighty":133.730955,"marketCap":8628332872},{"date":"2026-09-11","current":11.515477,"twenty":-39.845898,"median":-9.843587,"eighty":133.730955,"marketCap":10286775186}],"updateTime":1789235269315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656783343","title":"遊戲驛站盤前交易跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656783343","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656783343?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 18:18","pubTimestamp":1785752288,"startTime":"0","endTime":"0","summary":"游戏驿站盘前交易跌5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608033829909994.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608033829909994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GMEY","BK4588","IGME","BK4577","BK4547","BK4585","BK4076","GME","GMEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656137320","title":"市場消息：GameStop盤前跌3.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656137320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656137320?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 18:12","pubTimestamp":1785751920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4577","BK4588","GME","BK4547","GMEY","GMEU","BK4076","IGME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656320360","title":"遊戲驛站宣佈以14億美元可轉換優先票據進行私募股權交換","url":"https://stock-news.laohu8.com/highlight/detail?id=2656320360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656320360?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 18:01","pubTimestamp":1785751294,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRM_Pg_0t4Emx0oiGm5vglyZHVQuHi0ibU6SUavpcPjeg&s=10","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRM_Pg_0t4Emx0oiGm5vglyZHVQuHi0ibU6SUavpcPjeg&s=10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"游戏驿站宣布以14亿美元可转换优先票据进行私募股权交换","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4076","GME","GMEY","BK4585","BK4547","GMEU","IGME","BK4577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656208793","title":"遊戲驛站宣佈以14億美元可轉換優先次級票據非公開發行交換置換股權。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656208793","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656208793?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 18:01","pubTimestamp":1785751264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGME","BK4547","BK4588","BK4076","GME","BK4577","BK4585","GMEY","GMEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656392162","title":"隨着Situational Awareness AI交易的達成，Citadel的格里芬再次挺身而出","url":"https://stock-news.laohu8.com/highlight/detail?id=2656392162","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656392162?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 07:56","pubTimestamp":1785542161,"startTime":"0","endTime":"0","summary":"截至周三上午，Citadel的高管已联系了Situational Awareness，格里芬还与该基金的年轻创始人、前OpenAI研究员阿申布伦纳进行了直接交谈。在AI股遭遇抛售后，Situational Awareness的投资组合在7月份价值蒸发了67% ，该基金被迫清算了其160亿美元公开市场股票组合中的大部分头寸。截至周四，Citadel已买入其中的一部分头寸。Citadel和Situational Awareness的代表均拒绝置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nL4T43X2FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU2471134523.USD","LU0251131958.USD","LU2237443382.USD","LU1668664300.SGD","BK4127","IGME","IE0004091025.USD","LU0096364046.USD","LU2237443978.SGD","LU0868494708.USD","LU1868836757.USD","LU2471134796.USD","BK4533","GS","GSX","LU0061475181.USD","LU0345770993.USD","IE00BSNM7G36.USD","BK4516","LU2471134952.CNY","LU1804176565.USD","BK4550","LU0868494617.USD","BK4552","LU0251142724.SGD","LU0742534661.SGD","LU0345770308.USD","BK4504","GME","BK4547","IE00B19Z3581.USD","LU1868837136.USD","LU1868837300.USD","LU1868836591.USD","LU2750360641.GBP","GMEU","LU0942090050.USD","BK4588","LU1894683264.USD","LU2237443549.SGD","LU2237443622.USD","BK4585","LU1868836914.USD","BK4577","IE0034235188.USD","LU2265009873.SGD","BK4076","GMEY","LU2237438978.USD","LU2471134879.HKD","LU0048573561.USD","IE0002270589.USD","LU2237443895.HKD","LU0106831901.USD","IE00BFXG1179.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU2750360997.AUD","LU2237443465.HKD","IE0004086264.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653716704","title":"數據：Robinhood 鏈 Meme 幣 GME 市值突破 770 萬美元，日內升逾 1,400 倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2653716704","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653716704?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 13:24","pubTimestamp":1784784289,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GMGN 行情数据，Robinhood 链 Meme 币 GME 市值上涨突破 770 万美元，现报 738 万美元，日内涨超 1,400 倍。Meme 币价格波动剧烈，多受市场情绪及热点事件驱动，缺乏实际价值支撑，投资者需注意风险。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCK","GMEY","HOOG","HOOI","HOYY","IGME","CRPT","BK4585","BK4577","HOOY","BK4076","LU1861559042.SGD","HOII","BK4588","HOOW","BK4547","IAI","GME","LU1861558580.USD","HOOZ","HOOD","BK4127","ROBN","GMEU","BPAY","HODU","BK4539","HOOX","FINX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652421458","title":"GameStop增持eBay 9.8%股份 此前收購要約遭拒","url":"https://stock-news.laohu8.com/highlight/detail?id=2652421458","media":"环球市场播报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652421458?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 22:45","pubTimestamp":1784558700,"startTime":"0","endTime":"0","summary":"游戏零售商GameStop周一披露，已通过转换衍生品持有电商平台eBay约9.8%的普通股，对应约4340万股。此举发生在GameStop此前对eBay的收购提议被拒绝之后，标志着该公司在电商领域的战略布局进入新阶段。 GameStop董事长Ryan Cohen主导了此次股权增持。 截至发稿，eBay和GameStop均未就此事发表进一步评论。分析师预计，GameStop下一步的行动可能包括提名董事会成员或发起代理权争夺战，具体取决于eBay董事会对其持股的反应。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-20/doc-iniinmvw9689508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1854103824.USD","LU0444973449.USD","BK4577","LU1280957306.USD","LU1712237335.SGD","BK4220","EBAY","LU1854104046.USD","BK4585","BK4122","ONLN","LU0942090050.USD","LU0640476718.USD","LU0868494708.USD","GME","LU1815336760.USD","BK4524","LU0957808578.USD","LU1642822529.SGD","GMEY","LU1059921491.USD","LU1623119135.USD","BK4547","LU0868494617.USD","LU0476273544.USD","BK4588","CLIX","IGME","GMEU","LU0444971666.USD","BK4076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652407269","title":"遊戲驛站披露在eBay持股比例接近10%，CEO重申收購目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2652407269","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652407269?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 11:03","pubTimestamp":1784516604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0444971666.USD","LU0444973449.USD","BK4220","BK4585","GMEY","ONLN","EBAY","LU1623119135.USD","LU1854103824.USD","LU0957808578.USD","LU1280957306.USD","BK4122","LU1712237335.SGD","LU0640476718.USD","LU1815336760.USD","CLIX","BK4524","BK4588","LU0868494617.USD","LU0942090050.USD","BK4076","GMEU","LU1854104046.USD","IGME","LU1642822529.SGD","LU0476273544.USD","BK4547","LU1059921491.USD","GME","BK4577","LU0868494708.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652599482","title":"市場消息：即便華爾街對此持懷疑態度，GameStop仍堅持推進對eBay的收購。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652599482","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652599482?lang=zh_tw&edition=fundamental","pubTime":"2026-07-19 17:01","pubTimestamp":1784451682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1854103824.USD","LU0444973449.USD","BK4577","LU1280957306.USD","LU1712237335.SGD","BK4220","EBAY","LU1854104046.USD","BK4585","BK4122","ONLN","LU0942090050.USD","LU0640476718.USD","LU0868494708.USD","GME","LU1815336760.USD","BK4524","LU0957808578.USD","LU1642822529.SGD","GMEY","LU1059921491.USD","LU1623119135.USD","BK4547","LU0868494617.USD","LU0476273544.USD","BK4588","CLIX","IGME","GMEU","LU0444971666.USD","BK4076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652334332","title":"美國證券交易委員會（SEC）的文件顯示，GameStop持有eBay近10%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2652334332","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652334332?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 06:33","pubTimestamp":1784327630,"startTime":"0","endTime":"0","summary":"美国证券交易委员会（SEC）的文件显示，GameStop持有eBay近10%的股份路透7月17日-根据美国证券交易委员会（SEC）提交的文件显示，电子游戏零售商GameStop（GME.N）目前持有eBay（EBAY.O）4340万股流通股，占这家电商公司总股本的9.8%。GameStop曾于今年5月提出以560亿美元（(link)）收购eBay。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nL4S43J1NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","EBAY","GMEU","GMEY","LU0476273544.USD","BK4220","LU1642822529.SGD","LU0444971666.USD","BK4524","LU1712237335.SGD","CLIX","BK4547","LU1854104046.USD","LU0868494708.USD","BK4076","LU1854103824.USD","LU0868494617.USD","LU0942090050.USD","BK4588","LU0444973449.USD","LU1815336760.USD","LU0957808578.USD","ONLN","BK4585","LU1280957306.USD","BK4577","LU0640476718.USD","LU1059921491.USD","GME","IGME","LU1623119135.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191636471","title":"遊戲驛站：據SEC文件披露，6月8日至15日期間斥資3.813億美元購入eBay 350萬股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1191636471","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191636471?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 06:21","pubTimestamp":1784326878,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新提交的文件，游戏驿站在6月8日至15日期间，以总计3.813亿美元（含相关费用及开支）的价格，收购了电子商务平台eBay的350万股普通股。此项投资凸显了游戏驿站利用其现金储备进行战略资产配置的动向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854103824.USD","EBAY","LU0957808578.USD","BK4122","LU1280957306.USD","LU0640476718.USD","LU0476273544.USD","GMEU","LU0942090050.USD","BK4588","IGME","ONLN","BK4076","LU1815336760.USD","LU0444973449.USD","LU1854104046.USD","LU1642822529.SGD","GMEY","BK4577","CLIX","BK4585","GME","LU0444971666.USD","BK4547","LU1623119135.USD","BK4220","LU1059921491.USD","LU0868494708.USD","BK4524","LU0868494617.USD","LU1712237335.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652475061","title":"遊戲驛站CEO：不會放棄收購eBay，目標打造市值萬億美元企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2652475061","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652475061?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 09:44","pubTimestamp":1784252661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4122","EBAY","GMEU","GMEY","LU0476273544.USD","BK4220","LU1642822529.SGD","LU0444971666.USD","BK4524","LU1712237335.SGD","CLIX","BK4547","LU1854104046.USD","LU0868494708.USD","BK4076","LU1854103824.USD","LU0868494617.USD","LU0942090050.USD","BK4588","LU0444973449.USD","LU1815336760.USD","LU0957808578.USD","ONLN","BK4585","LU1280957306.USD","BK4577","LU0640476718.USD","LU1059921491.USD","GME","IGME","LU1623119135.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652842946","title":"科恩稱實體電子遊戲銷售對GME已「無關緊要」","url":"https://stock-news.laohu8.com/highlight/detail?id=2652842946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652842946?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 02:19","pubTimestamp":1784225967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4076","GMEU","GME","GMEY","BK4585","BK4588","BK4577","IGME","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651232874","title":"GameStop首席執行官：GameStop 會員將受益於 eBay 交易中的成本節省。很多投資者對eBay交易感興趣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651232874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651232874?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 23:40","pubTimestamp":1784216450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4577","LU0640476718.USD","GMEY","LU0444971666.USD","BK4122","ONLN","LU0868494708.USD","LU1854103824.USD","LU1059921491.USD","LU0444973449.USD","IGME","LU1623119135.USD","GME","EBAY","BK4585","CLIX","GMEU","LU1280957306.USD","BK4547","BK4220","LU0957808578.USD","BK4588","LU0476273544.USD","LU0942090050.USD","LU1642822529.SGD","BK4524","LU0868494617.USD","BK4076","LU1854104046.USD","LU1712237335.SGD","LU1815336760.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651446658","title":"遊戲驛站將其產品接入優步配送網絡","url":"https://stock-news.laohu8.com/highlight/detail?id=2651446658","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651446658?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 21:21","pubTimestamp":1784121693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FDRV","SG9999014906.USD","UBER","SG9999014914.USD","LU1988902786.USD","LU2237957902.USD","IE00B19Z3B42.SGD","BK4503","LU0106261372.USD","IGME","SG9999000418.SGD","SG9999014898.SGD","BK4505","SG9999015945.SGD","GB00BDT5M118.USD","LU1814569148.SGD","BK4550","BK4022","IYT","LU0107464264.USD","LU0127658192.USD","BK4588","LU1861219969.SGD","LU0353189680.USD","SGXZ31699556.SGD","LU0006306889.USD","BK4230","BK4551","LU1861214812.USD","LU0552385451.USD","SG9999014880.SGD","GMEU","UBEW","LU1983260115.SGD","BK4535","BK4076","LU0719512351.SGD","SG9999018857.SGD","LU2097829019.USD","GMEY","IE0002270589.USD","SGXZ99366536.SGD","BK4536","IE00BZ199S13.USD","LU0642271901.SGD","LU0082616367.USD","SGXZ51526630.SGD","TPOR","UBRL","SG9999015978.USD","IE00B19Z3581.USD","LU2264538146.SGD","LU2087625088.SGD","LU2360107325.USD","SG9999015952.SGD","IE00B7SZLL34.SGD","SGXZ81514606.USD","SG9999018865.SGD","LU2237957811.SGD","GME","SG9999015986.USD","LU0353189763.USD","SG9999017495.SGD","LU1316542783.SGD","LU1064131342.USD","IE00BFMHRM44.USD","BK4577","BK4547","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651946388","title":"遊戲驛站接入Uber Eats配送網絡上線商品即時配送服務 近一周股價上漲3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651946388","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651946388?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 20:29","pubTimestamp":1784118588,"startTime":"0","endTime":"0","summary":"本次合作落地后，游戏驿站全品类商品将纳入 Uber Eats 持续扩容的零售商品板块，消费者可通过 Uber Eats 应用界面下单本地游戏驿站门店商品，并依托平台物流网络完成收货。对游戏驿站而言，接入 Uber Eats 平台可配合其当下侧重收藏周边、多元化商品的经营方向，同时平台提供的数据与客流覆盖可支撑企业后续全渠道业务规划。股价表现上，游戏驿站个股近一周累计上涨 3.5%，周三盘前交易价格为 22.44 美元；该股 52 周高点 28.10 美元，当前空头持仓占流通股本比例为 12.7%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MWM3M2E1ZjMzOTEwODk1MDE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MWM3M2E1ZjMzOTEwODk1MDE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU0353189763.USD","GMEY","BK4536","LU1861219969.SGD","SG9999015978.USD","SG9999014914.USD","SGXZ51526630.SGD","LU0107464264.USD","IE00BZ199S13.USD","LU2087625088.SGD","LU2237957811.SGD","SG9999015952.SGD","SG9999018857.SGD","LU2360107325.USD","GMEU","BK4588","IE00BFMHRM44.USD","LU1861214812.USD","BK4022","BK4585","LU0127658192.USD","IE00B19Z3581.USD","BK4550","IYT","BK4535","LU0353189680.USD","LU1814569148.SGD","LU2237957902.USD","BK4076","LU0642271901.SGD","SG9999014898.SGD","UBEW","SG9999014880.SGD","GME","SG9999015986.USD","IE00B7SZLL34.SGD","SG9999018865.SGD","LU2097829019.USD","IE0002270589.USD","BK4503","FDRV","LU2264538146.SGD","IGME","LU0552385451.USD","LU1988902786.USD","BK4230","LU0082616367.USD","LU0106261372.USD","SG9999015945.SGD","BK4505","TPOR","SGXZ99366536.SGD","UBER","GB00BDT5M118.USD","IE00B19Z3B42.SGD","LU0006306889.USD","SGXZ31699556.SGD","LU1983260115.SGD","BK4551","SG9999017495.SGD","BK4547","BK4577","SGXZ81514606.USD","LU1316542783.SGD","SG9999014906.USD","LU1064131342.USD","SG9999000418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180303141","title":"遊戲驛站攜手優步外賣，將視頻遊戲、收藏品與電子產品配送至全美各地","url":"https://stock-news.laohu8.com/highlight/detail?id=1180303141","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180303141?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 20:02","pubTimestamp":1784116926,"startTime":"0","endTime":"0","summary":"游戏驿站宣布与优步外卖平台达成合作，在全美范围内为顾客提供视频游戏、收藏品及电子产品的即时配送服务。此举标志着这家实体游戏零售商正积极拓展其销售渠道，将触角延伸至快速增长的按需配送领域。通过优步外卖庞大的配送网络，消费者如今能够便捷地订购游戏驿站门店内的各类商品，享受快速送达服务。这一合作旨在满足消费者对快速获取娱乐和科技产品日益增长的需求，同时也为游戏驿站开辟了新的增长路径，以应对实体零售业面临的挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","SG9999015945.SGD","BK4551","IE00B19Z3581.USD","UBRL","SG9999015952.SGD","BK4547","BK4536","IYT","IE00B7SZLL34.SGD","LU0107464264.USD","UBEW","SG9999017495.SGD","LU1064131342.USD","IGME","BK4588","BK4550","IE0002270589.USD","UBER","SG9999015986.USD","BK4230","SGXZ81514606.USD","LU1814569148.SGD","IE00BFMHRM44.USD","LU0106261372.USD","LU1861219969.SGD","BK4022","GME","SGXZ51526630.SGD","LU0353189680.USD","LU1861214812.USD","LU0642271901.SGD","GB00BDT5M118.USD","SG9999000418.SGD","SG9999015978.USD","IE00BZ199S13.USD","LU2264538146.SGD","LU0082616367.USD","LU0719512351.SGD","LU0552385451.USD","GMEU","SGXZ99366536.SGD","BK4535","BK4577","LU0127658192.USD","LU1988902786.USD","BK4585","LU0353189763.USD","FDRV","GMEY","LU2097829019.USD","LU2237957811.SGD","LU2237957902.USD","SG9999018865.SGD","SG9999014906.USD","SG9999014914.USD","LU1983260115.SGD","LU2087625088.SGD","LU2360107325.USD","SG9999014880.SGD","SGXZ31699556.SGD","LU0006306889.USD","LU1316542783.SGD","BK4503","IE00B19Z3B42.SGD","SG9999014898.SGD","SG9999018857.SGD","TPOR","BK4076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649955379","title":"遊戲驛站股東批准增發股票為收購eBay籌資","url":"https://stock-news.laohu8.com/highlight/detail?id=2649955379","media":"环球市场播报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649955379?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 07:58","pubTimestamp":1783468680,"startTime":"0","endTime":"0","summary":"美国游戏驿站公司周二表示，其股东已在年度股东大会上批准了所有提案，其中包括一项变更，允许这家电子游戏零售商发行更多股票，以应对可能的对拍卖平台eBay的收购。 游戏驿站的公告是围绕其试图收购规模更大的eBay公司所引发的戏剧性事件中的最新转折。该公司称，此项修正案将使其具备在“战略交易中发行普通股的能力，包括其拟议收购eBay的计划”。尽管eBay拒绝了该提议，但游戏驿站此后持续增持eBay股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inifzwqf1460901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1815336760.USD","LU1059921491.USD","LU0444971666.USD","BK4547","BK4577","LU1280957306.USD","LU1623119135.USD","BK4122","BK4585","LU0476273544.USD","LU0957808578.USD","LU0868494708.USD","GMEU","LU0942090050.USD","ONLN","BK4588","BK4524","EBAY","LU0868494617.USD","IGME","LU0444973449.USD","LU1712237335.SGD","BK4076","LU1854103824.USD","LU1642822529.SGD","LU1854104046.USD","LU0640476718.USD","BK4220","CLIX","GME","GMEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647815536","title":"據能源及大宗商品數據平台GME：阿曼原油8月官方售價計算為每桶79.09美元，較7月每桶102美元下調22.91美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647815536","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647815536?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 16:36","pubTimestamp":1782808589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBO","BK4076","GME","PXJ","XOP","UGA","VDE","DBC","DBE","OIH","USO","IEO","PXE","GMEU","GUSH","OILK","OILU","FTXN","DRIP","USE","SCO","DIG","BK4577","USOI","BNO","ERX","UCO","UUP","BK4570","USL","BK4588","DUG","DRLL","UDN","WTIU","BK4547","BK4585","GMEY","OILT","IGME","XES","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647586539","title":"據路透社報道GameStop 表示即便 eBay 已拒絕其約 560 億美元現金加股票收購要約公司仍將繼續推進對 eBa","url":"https://stock-news.laohu8.com/highlight/detail?id=2647586539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647586539?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 09:52","pubTimestamp":1782784323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EBAY","BK4524","LU1642822529.SGD","GMEU","LU1815336760.USD","BK4547","BK4588","LU0444973449.USD","LU0868494617.USD","BK4076","LU1280957306.USD","GMEY","IGME","LU0942090050.USD","LU1712237335.SGD","BK4585","LU0444971666.USD","BK4577","LU0957808578.USD","BK4220","LU1854103824.USD","LU0640476718.USD","LU1623119135.USD","BK4122","LU1059921491.USD","LU1854104046.USD","LU0868494708.USD","LU0476273544.USD","GME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":181,"code":"91000000","status":"200"}]}}