ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
遊戲驛站
21.15
+0.7600
3.73%
盤後:
21.10
-0.0500
-0.24%
19:59 EDT
成交量:
988.88萬
成交額:
2.08億
市值:
106.81億
市盈率:
13.91
高:
21.36
開:
21.04
低:
20.84
收:
20.39
52周最高:
28.10
52周最低:
17.79
股本:
5.05億
流通股本:
4.63億
量比:
0.95
換手率:
2.14%
股息:
- -
股息率:
- -
每股收益(TTM):
1.52
每股收益(LYR):
0.7700
淨資產收益率:
15.79%
總資產收益率:
2.86%
市淨率:
1.74
市盈率(LYR):
27.47
資料載入中...
總覽
公司
新聞
公告
遊戲驛站通過衍生品及普通股實益所有權累計持有eBay 5%經濟權益
美股速递
·
05/04
遊戲驛站提出以每股125美元或約合560億美元的價格收購eBay
老虎资讯综合
·
05/04
《華爾街日報》:GameStop首席執行官科恩主動要約560億美元收購eBay
路透中文
·
05/04
若eBay拒絕收購提議,遊戲驛站CEO科恩稱已準備好發動代理權爭奪戰並直接向股東提出收購
美股速递
·
05/04
遊戲驛站掌門人的千億市值賭局:拿下eBay,只是他天量薪酬包的第一步?
智通财经
·
05/02
散户惹寵股又有新爆點?GME擬蛇吞象收購eBay,CEO劍指千億市值
华尔街见闻
·
05/02
《華爾街日報》報道稱,GameStop正準備向eBay提出收購要約
路透中文
·
05/02
比特幣跌破78000美元 機構料資金支撐仍有望連漲四周
金吾财讯
·
04/24
遊戲驛站(GME)盤中小幅上漲2.71% 即將上新數字交易平台Power Packs
金吾财讯
·
04/14
遊戲驛站推出動力卡包 涵蓋寶可夢及三大球類集換卡 售價25至2500美元
美股速递
·
04/14
金豐來:GameStop 比特幣策略引關注
市场资讯
·
03/27
GameStop 將 3.68 億美元比特幣轉為期權收益策略
链捕手
·
03/27
美股異動 | 有望成為遊戲驛站(GME.US)潛在收購目標 百思買(BBY.US)逆市升逾4%
智通财经网
·
03/26
遊戲驛站營收下滑 數字轉型加速
环球市场播报
·
03/25
GameStop 將 4709 枚 BTC 質押至 Coinbase 用於備兑看漲期權策略
链捕手
·
03/25
GameStop,截至去年 Q4 末比特幣及相關應收賬款估值為 3.684 億美元
链捕手
·
03/25
GameStop 因數字遊戲轉型,季度收入下降 14%
路透中文
·
03/25
遊戲驛站季末比特幣及相關應收款項估值達3.684億美元
美股速递
·
03/25
周二值得關注的股票:特斯拉、雅詩蘭黛、傑富瑞
投资观察
·
03/24
未來一天的看點--3 月 24 日星期二
路透中文
·
03/24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/GME/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"遊戲驛站","latestPrice":21.15,"timestamp":1789156800000,"preClose":20.39,"halted":0,"volume":9888837,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.15,"latestTime":"19:59 EDT","volume":351266,"amount":7428885.6584,"timestamp":1789171198414,"change":-0.05,"changeRate":-0.002364,"amplitude":0.004728},"delay":0,"changeRate":0.037273173124080336,"floatShares":462855451,"shares":505000000,"eps":1.52,"marketStatus":"休市中","change":0.76,"latestTime":"09-11 16:00:00 EDT","open":21.04,"high":21.36,"low":20.835,"amount":208414735.513446,"amplitude":0.025748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":20.39,"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":20.39,"latestTime":"09:29 EDT","volume":302740,"amount":6397055.44124,"timestamp":1789133399999,"change":0.64,"changeRate":0.031388,"amplitude":0.019127},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.15,"latestTime":"19:59 EDT","volume":351266,"amount":7428885.6584,"timestamp":1789171198414,"change":-0.05,"changeRate":-0.002364,"amplitude":0.004728},"volumeRatio":0.9515452728394492,"optionData":{"bulkOrders":[{"symbol":"GME","call":true,"expireDate":1789704000000,"strike":"20.0","timestamp":1789155969169,"price":1.15,"volume":1055,"amount":121325,"type":"*"},{"symbol":"GME","call":true,"expireDate":1789099200000,"strike":"20.0","timestamp":1789155969169,"price":1.02,"volume":1055,"amount":107610,"type":"*"}]},"impliedVol":0.5425,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":462855451,"roa":"2.86%","roe":"15.79%","lyrEps":0.77,"volumeRatio":0.9515452728394492,"shares":505000000,"dividePrice":0,"high":21.36,"amplitude":0.025748,"preClose":20.39,"low":20.835,"week52Low":17.79,"pbRate":"1.74","psRate":"3.01","week52High":28.1,"institutionHeld":0.5213,"latestPrice":21.15,"eps":1.52,"divideRate":0,"volume":9888837,"delay":0,"ttmEps":1.52,"open":21.04,"prevYearClose":20.08,"prevWeekClose":19.16,"prevMonthClose":18.38,"prevQuarterClose":22.08,"fiveDayClose":19.23,"twentyDayClose":18.57,"sixtyDayClose":21.46,"dividendPayoutRate":4.441743033476715,"dividendGrowthYears":0,"dividendGrowthRate":-0.7500000000000001,"fiveYearAvgDividendRate":0.08873290723297092},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-08","symbol":"GME","fiscalQuarterEnding":"2026/07","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1788840000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2026-06-02","symbol":"GME","fiscalQuarterEnding":"2026/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2026-03-24","symbol":"GME","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2025-12-09","symbol":"GME","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-09-09","symbol":"GME","fiscalQuarterEnding":"2025/07","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-13","value":0.37,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-03-28","value":0.38,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-20","value":0.38,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.38,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-12","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2026-09-11","current":13.914474,"percent":0.52504,"low":-672.63216,"twenty":-39.845898,"median":-9.843587,"eighty":133.730955,"high":2439.938822,"avg":35.329665,"sd":269.071969,"marketCap":10286775186},"quantilePoints":[{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1212.893326,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":8126385287},{"date":"2024-06-07","current":398.04268,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":9911262720},{"date":"2024-06-14","current":491.262761,"twenty":-60.254287,"median":-18.223658,"eighty":-0.522784,"marketCap":12232442737},{"date":"2024-06-21","current":409.613863,"twenty":-60.297885,"median":-18.255532,"eighty":-0.517319,"marketCap":10199385181},{"date":"2024-06-28","current":422.622911,"twenty":-60.297885,"median":-18.255532,"eighty":-0.510315,"marketCap":10523310494},{"date":"2024-07-05","current":413.893155,"twenty":-60.297885,"median":-18.255532,"eighty":-0.507204,"marketCap":10305939561},{"date":"2024-07-12","current":445.902262,"twenty":-60.297885,"median":-18.255532,"eighty":-0.50282,"marketCap":11102966317},{"date":"2024-07-19","current":427.415719,"twenty":-60.297885,"median":-18.255532,"eighty":-0.499464,"marketCap":10642651399},{"date":"2024-07-26","current":413.037297,"twenty":-60.297885,"median":-18.255532,"eighty":-0.49572,"marketCap":10284628685},{"date":"2024-08-02","current":360.658758,"twenty":-60.297885,"median":-18.255532,"eighty":-0.494148,"marketCap":8980403083},{"date":"2024-08-09","current":375.379524,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9346950147},{"date":"2024-08-16","current":383.424594,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9547272380},{"date":"2024-08-23","current":380.172331,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490312,"marketCap":9466291052},{"date":"2024-08-30","current":400.884106,"twenty":-60.297885,"median":-18.255532,"eighty":-0.489227,"marketCap":9982014248},{"date":"2024-09-06","current":409.442691,"twenty":-60.297885,"median":-18.255532,"eighty":-0.484338,"marketCap":10195123006},{"date":"2024-09-13","current":207.233484,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":8807423074},{"date":"2024-09-20","current":219.276108,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9319234585},{"date":"2024-09-27","current":236.177309,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":10037535628},{"date":"2024-10-04","current":224.830712,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9555305268},{"date":"2024-10-11","current":218.842231,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9300794801},{"date":"2024-10-18","current":222.939613,"twenty":-60.297885,"median":-18.255532,"eighty":-0.477977,"marketCap":9474933542},{"date":"2024-10-25","current":216.110643,"twenty":-60.297885,"median":-18.255532,"eighty":-0.470633,"marketCap":9184702307},{"date":"2024-11-01","current":235.441881,"twenty":-60.297885,"median":-18.255532,"eighty":-0.466467,"marketCap":10006279956},{"date":"2024-11-08","current":261.391968,"twenty":-60.297885,"median":-18.255532,"eighty":-0.458625,"marketCap":11109158648},{"date":"2024-11-15","current":279.357413,"twenty":-60.297885,"median":-18.255532,"eighty":-0.448601,"marketCap":11872690051},{"date":"2024-11-22","current":293.120414,"twenty":-60.297885,"median":-18.255532,"eighty":-0.446488,"marketCap":12457617616},{"date":"2024-11-29","current":305.202439,"twenty":-60.297885,"median":-18.255532,"eighty":-0.445089,"marketCap":12971103647},{"date":"2024-12-06","current":305.3075,"twenty":-60.297885,"median":-18.255532,"eighty":-0.43904,"marketCap":12975568743},{"date":"2024-12-13","current":198.192428,"twenty":-60.297885,"median":-18.255532,"eighty":-0.434209,"marketCap":12505942216},{"date":"2024-12-20","current":211.150347,"twenty":-60.297885,"median":-18.255532,"eighty":-0.423835,"marketCap":13323586884},{"date":"2024-12-27","current":228.002722,"twenty":-60.297885,"median":-18.255532,"eighty":-0.419448,"marketCap":14386971753},{"date":"2025-01-03","current":224.108265,"twenty":-60.297885,"median":-18.255532,"eighty":-0.414571,"marketCap":14141231552},{"date":"2025-01-10","current":228.781613,"twenty":-60.341484,"median":-18.287405,"eighty":-0.411059,"marketCap":14436119793},{"date":"2025-01-17","current":194.79363,"twenty":-60.341484,"median":-18.287405,"eighty":-0.407213,"marketCap":12291478041},{"date":"2025-01-24","current":196.634646,"twenty":-60.341484,"median":-18.287405,"eighty":-0.404885,"marketCap":12407646136},{"date":"2025-01-31","current":190.474324,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403611,"marketCap":12018929818},{"date":"2025-02-07","current":175.108923,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403561,"marketCap":11049373026},{"date":"2025-02-14","current":191.182407,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402945,"marketCap":12063609855},{"date":"2025-02-21","current":187.075525,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11804465643},{"date":"2025-02-28","current":177.30398,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11187881139},{"date":"2025-03-07","current":169.939917,"twenty":-60.385082,"median":-18.327453,"eighty":-0.403544,"marketCap":10723208760},{"date":"2025-03-14","current":163.213129,"twenty":-60.385082,"median":-18.327453,"eighty":-0.396968,"marketCap":10298748413},{"date":"2025-03-21","current":175.250539,"twenty":-60.385082,"median":-18.327453,"eighty":-0.384118,"marketCap":11058309033},{"date":"2025-03-28","current":73.991888,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":9715134907},{"date":"2025-04-04","current":79.984788,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":10502002713},{"date":"2025-04-11","current":89.893504,"twenty":-60.341484,"median":-18.287405,"eighty":93.897851,"marketCap":11803017098},{"date":"2025-04-17","current":91.187426,"twenty":-60.341484,"median":-18.287405,"eighty":94.687824,"marketCap":11972909011},{"date":"2025-04-25","current":93.54815,"twenty":-60.385082,"median":-18.327453,"eighty":96.18605,"marketCap":12282872114},{"date":"2025-05-02","current":93.616284,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12291818124},{"date":"2025-05-09","current":93.820687,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12318656155},{"date":"2025-05-16","current":96.920789,"twenty":-60.385082,"median":-18.327453,"eighty":97.806533,"marketCap":12725699623},{"date":"2025-05-23","current":105.130951,"twenty":-60.385082,"median":-18.327453,"eighty":105.130951,"marketCap":13803693862},{"date":"2025-05-30","current":100.7363,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13226676198},{"date":"2025-06-06","current":100.327495,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13173000137},{"date":"2025-06-13","current":47.524116,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":9904025814},{"date":"2025-06-20","current":50.314602,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10485563012},{"date":"2025-06-27","current":51.259074,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10682390987},{"date":"2025-07-03","current":50.636581,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10552663458},{"date":"2025-07-11","current":49.584782,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10333468668},{"date":"2025-07-18","current":50.228741,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10467669560},{"date":"2025-07-25","current":50.507789,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10525823280},{"date":"2025-08-01","current":48.18954,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10042700069},{"date":"2025-08-08","current":48.618845,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10132167330},{"date":"2025-08-15","current":49.134012,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10239528044},{"date":"2025-08-22","current":48.425658,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10091907063},{"date":"2025-08-29","current":48.919359,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10194794413},{"date":"2025-09-05","current":48.017817,"twenty":-60.478225,"median":-18.372284,"eighty":126.499868,"marketCap":10006913165},{"date":"2025-09-12","current":30.713728,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11124512127},{"date":"2025-09-19","current":31.986771,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11585608605},{"date":"2025-09-26","current":31.232833,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":11312532050},{"date":"2025-10-03","current":33.642964,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":12185481694},{"date":"2025-10-10","current":29.749675,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10775332269},{"date":"2025-10-17","current":28.365394,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10273945807},{"date":"2025-10-24","current":29.221652,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10584082344},{"date":"2025-10-31","current":27.923187,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10113778220},{"date":"2025-11-07","current":26.402127,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9562850531},{"date":"2025-11-14","current":25.91984,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9388166142},{"date":"2025-11-21","current":24.658474,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":8931299278},{"date":"2025-11-28","current":27.861355,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10091382785},{"date":"2025-12-05","current":28.380741,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10279504435},{"date":"2025-12-12","current":23.212646,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9791094000},{"date":"2025-12-19","current":23.95596,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10104624000},{"date":"2025-12-26","current":22.862226,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9643287000},{"date":"2026-01-02","current":21.322504,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":8993832000},{"date":"2026-01-09","current":22.74542,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9594018000},{"date":"2026-01-16","current":22.681707,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":9567144000},{"date":"2026-01-23","current":24.571849,"twenty":-60.428681,"median":-18.367501,"eighty":119.268781,"marketCap":10364406000},{"date":"2026-01-30","current":24.22143,"twenty":-59.042241,"median":-18.084307,"eighty":119.268781,"marketCap":10216599000},{"date":"2026-02-06","current":26.21776,"twenty":-59.042241,"median":-17.843168,"eighty":119.268781,"marketCap":11058651000},{"date":"2026-02-13","current":24.975363,"twenty":-59.042241,"median":-17.843168,"eighty":119.268781,"marketCap":10534608000},{"date":"2026-02-20","current":25.378876,"twenty":-59.042241,"median":-17.843168,"eighty":119.268781,"marketCap":10704810000},{"date":"2026-02-27","current":25.591252,"twenty":-59.042241,"median":-17.546607,"eighty":119.268781,"marketCap":10794390000},{"date":"2026-03-06","current":25.357639,"twenty":-59.042241,"median":-16.866274,"eighty":119.268781,"marketCap":10695852000},{"date":"2026-03-13","current":25.941671,"twenty":-58.664918,"median":-16.428871,"eighty":119.268781,"marketCap":10942197000},{"date":"2026-03-20","current":24.667418,"twenty":-58.664918,"median":-16.122869,"eighty":119.268781,"marketCap":10404717000},{"date":"2026-03-27","current":24.176251,"twenty":-58.664918,"median":-16.049788,"eighty":119.268781,"marketCap":10115343541},{"date":"2026-04-02","current":24.39058,"twenty":-58.493833,"median":-15.664873,"eighty":119.268781,"marketCap":10205018573},{"date":"2026-04-10","current":24.50846,"twenty":-58.493833,"median":-15.460751,"eighty":119.268781,"marketCap":10254339840},{"date":"2026-04-17","current":26.983954,"twenty":-58.493833,"median":-15.262462,"eighty":119.268781,"marketCap":11290086453},{"date":"2026-04-24","current":26.801775,"twenty":-58.493833,"median":-15.139989,"eighty":119.268781,"marketCap":11213862676},{"date":"2026-05-01","current":26.737476,"twenty":-58.493833,"median":-14.906707,"eighty":119.268781,"marketCap":11186960167},{"date":"2026-05-08","current":25.687267,"twenty":-58.493833,"median":-14.80173,"eighty":119.268781,"marketCap":10747552513},{"date":"2026-05-15","current":23.158191,"twenty":-58.493833,"median":-14.737578,"eighty":119.268781,"marketCap":9689387142},{"date":"2026-05-22","current":24.101236,"twenty":-58.491515,"median":-14.580112,"eighty":119.268781,"marketCap":10083957280},{"date":"2026-05-29","current":23.233206,"twenty":-57.344163,"median":-14.338082,"eighty":126.499868,"marketCap":9720773403},{"date":"2026-06-05","current":13.083484,"twenty":-55.786418,"median":-14.020236,"eighty":119.268781,"marketCap":9985314746},{"date":"2026-06-12","current":13.039796,"twenty":-53.994646,"median":-13.533437,"eighty":119.268781,"marketCap":9951972080},{"date":"2026-06-18","current":12.645897,"twenty":-53.536288,"median":-13.150697,"eighty":119.268781,"marketCap":9651348938},{"date":"2026-06-26","current":12.351944,"twenty":-52.424004,"median":-12.935406,"eighty":126.499868,"marketCap":9427003309},{"date":"2026-07-02","current":13.310233,"twenty":-51.910643,"median":-12.654332,"eighty":126.499868,"marketCap":10158370058},{"date":"2026-07-10","current":12.904577,"twenty":-50.9004,"median":-12.394188,"eighty":126.499868,"marketCap":9848773091},{"date":"2026-07-17","current":12.88694,"twenty":-49.688681,"median":-12.262621,"eighty":126.499868,"marketCap":9835312353},{"date":"2026-07-24","current":12.551832,"twenty":-49.174291,"median":-11.987527,"eighty":126.499868,"marketCap":9579558336},{"date":"2026-07-31","current":12.863423,"twenty":-47.039818,"median":-11.775226,"eighty":133.730955,"marketCap":9817364703},{"date":"2026-08-07","current":11.305468,"twenty":-45.985466,"median":-11.500132,"eighty":133.730955,"marketCap":8628332872},{"date":"2026-08-14","current":10.917448,"twenty":-44.656353,"median":-11.153274,"eighty":133.730955,"marketCap":8332196642},{"date":"2026-08-21","current":10.605857,"twenty":-42.346226,"median":-10.86622,"eighty":133.730955,"marketCap":8094390276},{"date":"2026-08-28","current":10.729318,"twenty":-41.288945,"median":-10.4775,"eighty":133.730955,"marketCap":8188615440},{"date":"2026-09-04","current":11.305468,"twenty":-40.561683,"median":-10.08878,"eighty":133.730955,"marketCap":8628332872},{"date":"2026-09-11","current":11.515477,"twenty":-39.845898,"median":-9.843587,"eighty":133.730955,"marketCap":10286775186}],"updateTime":1789287849838},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119075172","title":"遊戲驛站通過衍生品及普通股實益所有權累計持有eBay 5%經濟權益","url":"https://stock-news.laohu8.com/highlight/detail?id=1119075172","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119075172?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 08:38","pubTimestamp":1777855093,"startTime":"0","endTime":"0","summary":"游戏驿站近日披露,该公司已通过衍生品工具及普通股实益所有权的方式,累计持有电商平台eBay 5%的经济利益。通过衍生品与直接持股相结合的模式,游戏驿站以较低成本实现了对eBay重大经济利益的掌控。作为实体游戏零售巨头,游戏驿站与电商先驱eBay的业务协同效应值得关注。值得注意的是,5%的持股比例通常被视为重要的股权门槛,可能为游戏驿站在eBay董事会争取席位或影响公司决策创造有利条件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGME","LU1059921491.USD","BK4076","LU1623119135.USD","LU1854104046.USD","LU1280957306.USD","GMEU","LU0957808578.USD","BK4524","BK4577","BK4122","LU0444973449.USD","GMEY","BK4585","GME","LU1815336760.USD","LU0444971666.USD","LU1712237335.SGD","LU1642822529.SGD","LU0942090050.USD","LU0640476718.USD","LU0476273544.USD","LU0868494617.USD","BK4588","BK4220","BK4547","EBAY","LU1854103824.USD","LU0868494708.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115905827","title":"遊戲驛站提出以每股125美元或約合560億美元的價格收購eBay","url":"https://stock-news.laohu8.com/highlight/detail?id=1115905827","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115905827?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 07:37","pubTimestamp":1777851427,"startTime":"0","endTime":"0","summary":"较 eBay 上周五收盘价溢价约 20%。","market":"us","thumbnail":"https://static.tigerbbs.com/96bac0f97c49f9831c13d17aa24bc555","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96bac0f97c49f9831c13d17aa24bc555"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"游戏驿站提出以每股125美元或约合560亿美元的价格收购eBay","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGME","GMEU","GME","GMEY","EBAY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2632989834","title":"《華爾街日報》:GameStop首席執行官科恩主動要約560億美元收購eBay","url":"https://stock-news.laohu8.com/highlight/detail?id=2632989834","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632989834?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 07:10","pubTimestamp":1777849811,"startTime":"0","endTime":"0","summary":"《华尔街日报》:GameStop首席执行官科恩主动要约560亿美元收购eBay路透5月3日 - 据《华尔街日报》周日报道,GameStop GME.N 首席执行官科恩(Ryan Cohen)已提出一项未经邀请的收购要约,拟以约560亿美元收购eBay Inc EBAY.O。 路透无法立即证实该报道。 (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260503:nL4S41G068:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854104046.USD","LU1712237335.SGD","LU1854103824.USD","LU0868494708.USD","LU1059921491.USD","IGME","BK4588","GMEY","BK4122","BK4220","LU0640476718.USD","BK4076","GMEU","LU0444973449.USD","LU1623119135.USD","LU1815336760.USD","LU0942090050.USD","LU0476273544.USD","GME","LU0444971666.USD","BK4585","LU0868494617.USD","LU1280957306.USD","BK4547","BK4577","LU0957808578.USD","BK4524","LU1642822529.SGD","EBAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148445805","title":"若eBay拒絕收購提議,遊戲驛站CEO科恩稱已準備好發動代理權爭奪戰並直接向股東提出收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1148445805","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148445805?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 07:05","pubTimestamp":1777849542,"startTime":"0","endTime":"0","summary":"游戏驿站首席执行官瑞安·科恩近日向华尔街日报透露,如果eBay公司对其收购提案不予积极回应,他将准备启动代理权争夺战,并将收购要约直接提交给eBay的全体股东。科恩表示,他已制定完备的应对方案,旨在通过股东投票权争夺的方式推动交易进程。这位以激进投资风格著称的企业家强调,若eBay董事会拒绝就收购提案进行建设性对话,他将毫不犹豫地启动替代方案。通过直接向股东发出收购要约,科恩希望能够打破可能出现的谈判僵局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1059921491.USD","BK4547","LU0957808578.USD","EBAY","LU1280957306.USD","BK4524","IGME","LU1854103824.USD","LU0444973449.USD","LU1623119135.USD","LU1815336760.USD","GMEY","BK4122","LU0640476718.USD","BK4577","GMEU","BK4585","LU0868494708.USD","LU1642822529.SGD","BK4588","BK4076","GME","LU0444971666.USD","BK4220","LU0942090050.USD","LU1712237335.SGD","LU0476273544.USD","LU1854104046.USD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632662964","title":"遊戲驛站掌門人的千億市值賭局:拿下eBay,只是他天量薪酬包的第一步?","url":"https://stock-news.laohu8.com/highlight/detail?id=2632662964","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632662964?lang=zh_tw&edition=fundamental","pubTime":"2026-05-02 09:18","pubTimestamp":1777684693,"startTime":"0","endTime":"0","summary":"据知情人士透露,这家正艰难转型的视频游戏零售商,正准备向电商平台eBay发出收购要约。消息一出,eBay股价在盘后交易中一度飙升逾15%,游戏驿站自身股价也在盘后一度上涨8%。目前eBay市值约460亿美元,而游戏驿站的市值则接近120亿美元。报道称,游戏驿站一直在暗中增持eBay股份。反观收购标的eBay,同样在适应消费趋势的变化。截至目前,游戏驿站、eBay及Cohen本人均未对置评请求作出回应。","market":"us","thumbnail":"https://static.tigerbbs.com/61f9c1db527fc28786056166a7ab18ad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/61f9c1db527fc28786056166a7ab18ad"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437645.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4577","LU1642822529.SGD","EBAY","LU1854103824.USD","BK4588","LU1059921491.USD","LU1280957306.USD","BK4524","GMEY","LU0957808578.USD","BK4122","LU0444973449.USD","GME","BK4220","LU0868494708.USD","LU0640476718.USD","BK4076","BK4585","LU0942090050.USD","LU0444971666.USD","BK4547","LU1712237335.SGD","IGME","LU1815336760.USD","LU0868494617.USD","LU1623119135.USD","GMEU","LU0476273544.USD","LU1854104046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632614623","title":"散户惹寵股又有新爆點?GME擬蛇吞象收購eBay,CEO劍指千億市值","url":"https://stock-news.laohu8.com/highlight/detail?id=2632614623","media":"华尔街见闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632614623?lang=zh_tw&edition=fundamental","pubTime":"2026-05-02 06:05","pubTimestamp":1777673137,"startTime":"0","endTime":"0","summary":"据媒体援引知情人士透露,游戏驿站GameStop正准备向eBay提出收购要约,这是公司CEO瑞恩·科恩雄心勃勃计划的一部分,他意图将这家零售商打造成市值超千亿美元的行业巨头。eBay的体量数倍于GameStop。eBay股价周五盘后飙升逾10%,GameStop股价也随之上涨约5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3771474","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"散户惹宠股又有新爆点?GME拟蛇吞象收购eBay,CEO剑指千亿市值","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","BK4547","LU0868494708.USD","LU1623119135.USD","BK4577","LU0444973449.USD","GMEU","BK4524","LU1815336760.USD","LU1712237335.SGD","GMEY","IGME","LU0476273544.USD","GME","LU0942090050.USD","LU1642822529.SGD","LU1854103824.USD","LU1280957306.USD","LU1854104046.USD","BK4585","EBAY","BK4076","BK4122","BK4220","BK4588","LU0957808578.USD","LU0640476718.USD","LU0444971666.USD","LU1059921491.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2632956628","title":"《華爾街日報》報道稱,GameStop正準備向eBay提出收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2632956628","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632956628?lang=zh_tw&edition=fundamental","pubTime":"2026-05-02 05:25","pubTimestamp":1777670737,"startTime":"0","endTime":"0","summary":"《华尔街日报》报道称,GameStop正准备向eBay提出收购要约路透5月1日 - 据《华尔街日报》周五援引知情人士的话报道,GameStop GME.N 正准备对eBay EBAY.O 发起收购要约。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL4S41E1KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","BK4585","LU1854104046.USD","BK4122","LU1815336760.USD","EBAY","LU0444973449.USD","LU0640476718.USD","GMEY","BK4577","LU1059921491.USD","BK4220","LU0942090050.USD","LU1854103824.USD","IGME","LU1280957306.USD","GME","LU1642822529.SGD","GMEU","LU0476273544.USD","BK4588","BK4547","LU1623119135.USD","LU0868494708.USD","LU0957808578.USD","LU1712237335.SGD","BK4076","LU0868494617.USD","BK4524"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629846495","title":"比特幣跌破78000美元 機構料資金支撐仍有望連漲四周","url":"https://stock-news.laohu8.com/highlight/detail?id=2629846495","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629846495?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 19:58","pubTimestamp":1777031906,"startTime":"0","endTime":"0","summary":"金吾财讯 | 比特币周五跌破78000美元大关,较前一交易日下跌0.3%。尽管出现下跌,但在持续的机构资金流入支撑下,比特币仍有望实现连续第四周上涨。数据显示,本周比特币涨幅有望达 4%,此前周三曾短暂突破79000美元关口。不断升级的地缘政治紧张局势及飙升的油价,对其上涨势头形成了抑制。据悉,美国上市的现货比特币交易所交易基金资金流入表现强劲,SoSoValue数据显示,过去一周净流入近10亿美元,为1月份以来最强劲单周流入之一。目前,比特币 ETF累计净流入资金已超580亿美元,总资产接近或超过1000亿美元,充分体现了机构在加密货币市场的参与规模。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","BKCH","BTCL","BTC.USD.HKCC","BTCO","WGMI","MSBT","NGHT","BTC.USD.CC","03008","YBIT","BITW","BETE","SBIT","STCE","CBTJ","BTFX","UDN","DAPP","MAXI","BITQ","MBTmain","IBIT","03042","UUP","09008","BITI","09439","BTCZ","ARKB","BITB","BTF","BETH","BITU","BTCI","FBTC","MNRS","03439","BITC","BITX","LFGY","BEGS","HODL","YBTC","09042","GBTC","BRRR","MSTU","BTGD","GDLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627440110","title":"遊戲驛站(GME)盤中小幅上漲2.71% 即將上新數字交易平台Power Packs","url":"https://stock-news.laohu8.com/highlight/detail?id=2627440110","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627440110?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 23:23","pubTimestamp":1776180202,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏驿站(GME)盘中小幅走高,截至发稿,报24.03美元,上涨2.71%,成交额达8412.86万美元。消息面上,游戏驿站4月14日宣布,将于本周三面向市场推出新数字交易平台Power Packs。该平台允许用户购买数字包,解锁存放在PSAVault中的由Professional Sports Authenticator评级的卡片,这些卡片可以出售、发货或保留,首发时将提供包括精灵宝可梦(Pokemon)和主要体育项目在内的类别。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299194","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","IGME","BK4547","GMEY","BK4577","GMEU","GME","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162916167","title":"遊戲驛站推出動力卡包 涵蓋寶可夢及三大球類集換卡 售價25至2500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162916167","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162916167?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 20:08","pubTimestamp":1776168510,"startTime":"0","endTime":"0","summary":"游戏驿站宣布推出全新“动力卡包”系列,产品线覆盖宝可梦集换卡及橄榄球、篮球、棒球三大运动主题卡牌。该系列定价策略跨度显著,单包售价从25美元延伸至2500美元区间,旨在满足不同层级收藏者需求。此次多元定价体系反映出游戏驿站对集换式卡牌市场的深度布局。市场观察人士指出,此举延续了游戏驿站近年来向收藏品领域转型的战略。卡牌收藏市场的持续升温,也为该类业务提供了潜在增长空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GMEY","IGME","BK4547","GMEU","GME","BK4076","BK4577","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622844004","title":"金豐來:GameStop 比特幣策略引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2622844004","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622844004?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 17:24","pubTimestamp":1774603440,"startTime":"0","endTime":"0","summary":"3月27日,加密货币市场的资金运作逻辑近期出现新变化,知名游戏零售商 GameStop 公布了其比特币资产的全新运作模式,将原本的持有策略转向期权收益布局。金丰来持续跟踪加密货币资产的动态配置与策略演变,认为 GameStop 这一操作并非简单的资金退出,而是在当前高波动市场环境下,兼顾资产保值与收益增强的创新尝试,其背后的资金管理逻辑值得市场深入关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/qklhz/2026-03-27/doc-inhsmnzs5290647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4594","BK1611","BITO","83042","BTC.USD.CC","GME","BK4588","BK4585","BK4601","BK4547","BK4577","GMEU","GMEY","IGME","BK4076","BTC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622892655","title":"GameStop 將 3.68 億美元比特幣轉為期權收益策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2622892655","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622892655?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 06:20","pubTimestamp":1774563655,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,GameStop 披露,其此前转移至 Coinbase Prime 的约 4,710 枚 BTC 并非出售,而是作为抵押参与一项备兑看涨期权(covered call)策略,用于获取期权权利金收益。公司通过场外交易(OTC)卖出短期看涨期权,行权价区间为 10.5 万至 11 万美元,在保留比特币敞口的同时获取收入,但相应也限制了上涨收益空间。受该结构影响,GameStop 已不再直接持有比特币资产,而是将其记为“应收资产”,即未来可从对手方收回等值 BTC 的权利。由于抵押资产可被再质押或再利用(rehypothecation),其持仓已转变为带有对手方风险的衍生品敞口。财报显示,截至财年末,与该策略相关的应收资产价值约为 3.683 亿美元,同时录得约 5970 万美元未实现亏损(因比特币价格下跌)。此外,公司确认约 70 万美元期权负债及 230 万美元未实现收益。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254826","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GME","BK4076","GMEY","BK4601","BK4585","GMEU","BK4547","83042","BK4577","BK1611","BK4594","BITO","IGME","BTC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622387862","title":"美股異動 | 有望成為遊戲驛站(GME.US)潛在收購目標 百思買(BBY.US)逆市升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622387862","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622387862?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 23:41","pubTimestamp":1774539686,"startTime":"0","endTime":"0","summary":"截至发稿,该股涨超4%,报62.9美元","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260326/20260326235350_32862.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260326/20260326235350_32862.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1420064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4577","GME","GMEY","LU0868494617.USD","LU0868494708.USD","GMEU","BK4533","BK4076","BK4585","BK4588","LU0942090050.USD","BK4547","IGME","BK4567","BBY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622077399","title":"遊戲驛站營收下滑 數字轉型加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2622077399","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622077399?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 22:48","pubTimestamp":1774450080,"startTime":"0","endTime":"0","summary":"游戏驿站表示其第四季度销售额下降了14%。这表明,随着越来越多的玩家转向数字下载、流媒体和线上购买,其实体店业务仍面临压力。 截至1月31日的季度,销售额从12.8亿美元降至11.0亿美元。 硬件和配件销售额降幅最大,从去年同期的7.258亿美元降至目前的5.356亿美元。 该公司一直在首席执行官瑞安·科恩的领导下努力削减开支和简化运营。 股东还将在3月或4月的一次特别会议上投票表决一项拟议的基于业绩的科恩薪酬方案。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsfmmn0813864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GME","BK4547","BK4585","GMEY","BK4076","GMEU","IGME","BK4588","BK4577"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622002770","title":"GameStop 將 4709 枚 BTC 質押至 Coinbase 用於備兑看漲期權策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2622002770","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622002770?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 18:39","pubTimestamp":1774435141,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 BitcoinTreasuries.NET 监测,GameStop 将其持有的 4710 枚比特币中的 4709 枚作为抵押品,质押至 Coinbase 用于备兑看涨期权策略。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","CONX","GME","BK4596","COIO","LU1861220207.SGD","LU1861559042.SGD","BK4535","BK4551","BK4554","IGME","BK4076","GMEU","BK4601","BK4585","BK4595","CONI","FIAT","BK4577","BK4547","BK4516","COYY","COIG","GMEY","LU1861558580.USD","BK4600","BK4539","BK4588","LU2360107671.USD","ICOI","BK4112","LU1861217088.USD","COII","CONY","COIW","BK4594","COIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622017148","title":"GameStop,截至去年 Q4 末比特幣及相關應收賬款估值為 3.684 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622017148","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622017148?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 08:52","pubTimestamp":1774399976,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方消息,GameStop 公布截至 2026 年 1 月 31 日的第四季度及全年财务业绩。第四季度净销售额为 11.04 亿美元,去年同期为 12.83 亿美元;净利润为 1.279 亿美元,去年同期为 1.313 亿美元。截至第四季度末,现金、现金等价物及有价证券为 90 亿美元,比特币及相关应收账款估值为 3.684 亿美元。此外,该公司全年净销售额为 36.3 亿美元,去年同期为 38.23 亿美元;净利润为 4.184 亿美元,去年同期为 1.313 亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254250","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","BK4594","BK4585","BK4076","BK4577","83042","BK4588","BK4547","BK4601","IGME","BK1611","GMEY","GMEU","GME","BITO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622015805","title":"GameStop 因數字遊戲轉型,季度收入下降 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622015805","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622015805?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 04:45","pubTimestamp":1774385153,"startTime":"0","endTime":"0","summary":"路透3月24日 - GameStop GME.N周二公布的第四季度收入下降了 14%,这表明该公司陷入困境的实体店业务继续面临着视频游戏产业向数字下载转移和消费需求疲软的巨大压力。这位首席执行官表示,GameStop 已将战略从依赖硬件和软件转向 \"大力 \"关注交易卡和收藏品。GameStop 在本周二提交的一份文件中称,该公司已就可能向买家出售其在法国的业务签署了一份协议。GameStop 公布的第四季度硬件和配件销售额从去年同期的 7.258 亿美元降至 5.356 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nL4S40C20Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","BK4076","GME","IGME","BK4588","BK4585","GMEU","BK4547","GMEY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1187582627","title":"遊戲驛站季末比特幣及相關應收款項估值達3.684億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187582627","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187582627?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 04:05","pubTimestamp":1774382743,"startTime":"0","endTime":"0","summary":"在最新季度收官之际,游戏驿站(GameStop)持有的比特币资产与相关应收款项总额锁定在3.684亿美元。这一数字凸显了该公司对加密货币领域的战略布局。随着数字资产市场波动加剧,游戏驿站此番资产配置引发市场高度关注。其比特币持仓规模在传统零售企业中颇为罕见,或暗示企业正探索资产多元化路径。投资者将密切关注加密货币价格变动对该公司资产负债表产生的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","BK4577","BK4585","GMEU","BK4076","GMEY","BK4588","BK4547","IGME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176211278","title":"周二值得關注的股票:特斯拉、雅詩蘭黛、傑富瑞","url":"https://stock-news.laohu8.com/highlight/detail?id=1176211278","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176211278?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 17:37","pubTimestamp":1774345058,"startTime":"0","endTime":"0","summary":"该地区正面临来自比亚迪的激烈竞争。三井住友股价在东京市场上涨约3%。周一该消息曾导致雅诗兰黛股价重挫近8%,而今日盘前其股价小幅回升;马德里市场上,Puig股价则飙升14%。本文为《华尔街日报》实时报道系列的一部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4550","SG9999015952.SGD","LU2249611893.SGD","LU1267930730.SGD","SG9999015986.USD","TSLW","TSLQ","BK4598","TEST","LU0708995401.HKD","LU0345770308.USD","LU2750360641.GBP","LU1232071149.USD","BK4099","BK4527","LU0053666078.USD","LU2250418816.HKD","LU0320765059.SGD","LU1861215975.USD","BK4085","LU2756315318.SGD","LU1674673691.USD","BK4554","LU2236285917.USD","LU2087621335.USD","LU0820562030.AUD","LU0097036916.USD","BK4592","LU1551013342.USD","IE00BWXC8680.SGD","LU1861220033.SGD","BK4555","IGME","IE00BK4W5M84.HKD","LU2023250330.USD","LU1720051017.SGD","LU0198837287.USD","LU1674673428.USD","BK4534","BK4581","LU2404859741.USD","TSDD","BK4504","LU1839511570.USD","BK4127","BK4612","BK4516","LU1429558221.USD","LU2360107168.USD","LU2471134796.USD","LU2602419157.SGD","TSL","TSLO","GME","JEF","LU1066051811.HKD","BK4551","TSLS","BK4543","TSLY","LU0466842654.USD","LU0234572021.USD","LU2750360997.AUD","07766","TSLG","LU2471134879.HKD","LU0345769128.USD","LU1861559042.SGD","TSLZ","LU0348723411.USD","LU0077335932.USD","LU2420271590.USD","TSYY","LU2360106780.USD","LU0820561909.HKD","BK4577","BK4604","IE0034235303.USD","LU2462157665.USD","LU0943347566.SGD","SG9999015978.USD","BK4076","LU0672654240.SGD","IE00B19Z8X17.USD","LU1720051108.HKD","TSLT","LU2404859667.USD","LU2756315664.SGD","BK4588","LU0082616367.USD","LU0823411888.USD","LU1066053197.SGD","LU1435385759.SGD","LU0820561818.USD","IE00B1BXHZ80.USD","LU0690374615.EUR","LU1914381329.SGD","LU2357305700.SGD","LU1366192091.USD","LU0345770993.USD","LU2471134952.CNY","TSLR","IE00BSNM7G36.USD","BK4511","LU2326559502.SGD","TSLA","LU1852331112.SGD","TESL","LU2896262040.SGD","LU2290526834.HKD","IE00BK4W5L77.USD","LU0109391861.USD","CRSH","LU2403377893.USD","LU0345769631.USD","BK4574","LU0690374961.EUR","IE00B1XK9C88.USD","IE00BJLML261.HKD","LU2108987350.USD","LU0210536198.USD","LU2552382132.HKD","GMEY","LU2213496289.HKD","SG9999015945.SGD","LU1861558580.USD","LU0323591593.USD","LU1778281490.HKD","LU1145028129.USD","GMEU","LU1551013425.SGD","IE00B19Z9505.USD","LU2456880835.USD","TSLL","BK4183","EL","LU0964807845.USD","LU2471134523.USD","LU2552382215.SGD","LU0316494557.USD","LU0234570918.USD","IE00B19Z8W00.USD","BK4585","TSLP","LU0056508442.USD","BK4547","LU2552382058.USD","LU0689472784.USD","TLA","LU1066051225.USD","LU2417539215.USD","LU1629891620.HKD","BK4533","TSII","TSLI","LU2063271972.USD","BK4558","BK4207","BK4559","LU0719512351.SGD","LU1548497426.USD","LU0823414478.USD","LU1066051498.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621086820","title":"未來一天的看點--3 月 24 日星期二","url":"https://stock-news.laohu8.com/highlight/detail?id=2621086820","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621086820?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 02:31","pubTimestamp":1774290663,"startTime":"0","endTime":"0","summary":"未来一天的看点--3 月 24 日星期二The Day Ahead 是一份电子邮件和 PDF 格式的出版物,内容包括当天的主要新闻和事件、分析和其他专题。另外,标普全球还将公布 3 月份闪电PMI,预计制造业为 51.3,服务业为 51.5。GameStop预计将公布第四季度业绩。与此同时, 3 月上半月的通胀数据可能公布,预计将上升 0.35%,上月为上升 0.25%。上半年 核心通胀率可能上升 0.23%,上月为上升 0.22%。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nL4S40B1PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK1237","GMEU","BK1543","BK1603","SG9999001051.SGD","BK4585","BK4547","IGME","BK4577","SGXZ90724238.SGD","LU0274383008.USD","SG9999001226.SGD","SFD","LU1166156734.SGD","LU0541501648.USD","GME","BK4212","BK1521","LU0702159699.USD","BK4076","LU0287142896.SGD","LU0173614495.USD","SG9999002950.SGD","SG9999001069.SGD","GMEY","LU0541502299.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":180,"code":"91000000","status":"200"}]}}