美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Hawkeye 360 Inc

16.88

+0.57633.54%

成交量：62.14萬

成交額：1,028.74萬

市值：16.53億

市盈率：-28.44

高：16.92

開：16.05

低：15.71

收：16.30

52周最高：35.73

52周最低：15.71

股本：9,796.00萬

流通股本：1,600.00萬

量比：1.02

換手率：3.88%

股息：- -

股息率：- -

每股收益(TTM):-0.5935

每股收益(LYR):0.0059

淨資產收益率：0.93%

總資產收益率：-1.28%

市淨率：2.08

市盈率(LYR):2,877.95

資料載入中...

總覽公司新聞資訊公告

[修訂]招股説明書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/HAWK/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HAWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","market":"US","secType":"STK","nameCN":"Hawkeye 360 Inc","latestPrice":16.8763,"timestamp":1789402208280,"preClose":16.3,"halted":0,"volume":621427,"delay":0,"changeRate":0.035355828220858886,"floatShares":16000000,"shares":97959969,"eps":-0.593482,"marketStatus":"交易中","change":0.5763,"latestTime":"09-14 12:10:17 EDT","open":16.05,"high":16.92,"low":15.71,"amount":10287445.585704,"amplitude":0.074233,"askPrice":16.88,"askSize":40,"bidPrice":16.84,"bidSize":48,"shortable":3,"etf":0,"ttmEps":-0.593482,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1778126400000,"exchange":"NYSE","adjPreClose":16.3,"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":16.3,"latestTime":"09:24 EDT","volume":2841,"amount":45490.339167000006,"timestamp":1789392266812,"change":-0.27,"changeRate":-0.016564,"amplitude":0.020859},"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.3,"latestTime":"19:48 EDT","volume":2619,"amount":42712.0906,"timestamp":1789170525612,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.01917,"impliedVol":0.7504,"impliedVolPercentile":0.1294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","floatShares":16000000,"roa":"-1.28%","roe":"0.93%","lyrEps":0.005864,"volumeRatio":1.01917,"shares":97959969,"dividePrice":0,"high":16.92,"amplitude":0.074233,"preClose":16.3,"low":15.71,"week52Low":15.71,"pbRate":"2.08","psRate":"9.86","week52High":35.73,"institutionHeld":0,"latestPrice":16.8763,"committee":0.090909,"eps":-0.593482,"divideRate":0,"volume":621427,"delay":0,"ttmEps":-0.593482,"open":16.05,"prevYearClose":26,"prevWeekClose":16.3,"prevMonthClose":18.96,"prevQuarterClose":20.22,"fiveDayClose":17.36,"twentyDayClose":22.78,"sixtyDayClose":24.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"HAWK","fiscalQuarterEnding":"2026/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAWK","date":"2026-09-11","current":-28.341213,"percent":0.593023,"low":-522.245845,"twenty":-419.372328,"median":-87.839937,"eighty":1006.063846,"high":1206.998024,"avg":209.411712,"sd":653.392049,"marketCap":1608594363},"quantilePoints":[{"date":"2026-05-08","current":1184.014219,"twenty":961.100957,"median":1044.69343,"eighty":1128.285904,"marketCap":3164870008},{"date":"2026-05-15","current":1114.366324,"twenty":1122.654424,"median":1156.155061,"eighty":1181.855134,"marketCap":2978701184},{"date":"2026-05-22","current":1031.833568,"twenty":1039.425189,"median":1119.589916,"eighty":1169.806048,"marketCap":2758091127},{"date":"2026-05-29","current":1113.321605,"twenty":1060.389205,"median":1113.843965,"eighty":1156.155061,"marketCap":2975908651},{"date":"2026-06-05","current":936.415951,"twenty":1027.306455,"median":1101.829703,"eighty":1155.806822,"marketCap":2503039838},{"date":"2026-06-12","current":892.886017,"twenty":905.372642,"median":1074.492904,"eighty":1149.538511,"marketCap":2386684323},{"date":"2026-06-18","current":861.544464,"twenty":876.727706,"median":1046.111386,"eighty":1134.215974,"marketCap":2302908352},{"date":"2026-06-26","current":720.498687,"twenty":843.923547,"median":1023.47582,"eighty":1125.927874,"marketCap":1925892990},{"date":"2026-07-02","current":-422.316311,"twenty":802.065161,"median":915.521583,"eighty":1118.545198,"marketCap":1995444568},{"date":"2026-07-10","current":-417.133244,"twenty":275.480333,"median":897.58725,"eighty":1113.739493,"marketCap":1970954576},{"date":"2026-07-17","current":-375.876029,"twenty":-407.5964,"median":874.777564,"eighty":1106.426464,"marketCap":1776014237},{"date":"2026-07-24","current":-425.011506,"twenty":-407.5964,"median":853.012597,"eighty":1098.486604,"marketCap":2008179364},{"date":"2026-07-31","current":-427.914023,"twenty":-412.945325,"median":821.671044,"eighty":1089.432377,"marketCap":2021893760},{"date":"2026-08-07","current":-512.294356,"twenty":-419.330864,"median":797.4684,"eighty":1075.433151,"marketCap":2420590833},{"date":"2026-08-14","current":-505.249253,"twenty":-426.753016,"median":723.637237,"eighty":1066.030685,"marketCap":2387302722},{"date":"2026-08-21","current":-97.947422,"twenty":-423.933428,"median":-99.216523,"eighty":1048.96695,"marketCap":2117035578},{"date":"2026-08-28","current":-92.780367,"twenty":-421.321162,"median":-97.312871,"eighty":1030.022723,"marketCap":2005354849},{"date":"2026-09-04","current":-78.502978,"twenty":-419.662581,"median":-92.780367,"eighty":1025.774201,"marketCap":1696763360},{"date":"2026-09-11","current":-74.423724,"twenty":-419.372328,"median":-87.839937,"eighty":1006.063846,"marketCap":1608594363}],"updateTime":1789398896090},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HAWK\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4304801","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513129700-HAWK","pdf_url":null,"pub_time":1364313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HAWK","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1411488/000119312513129700/0001193125-13-129700-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2013-03-27 00:00","pubTimestamp":1364313600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}