ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
赫克拉礦業
19.78
-0.2400
-1.20%
盤後：
19.81
0.0300
+0.15%
19:57 EDT
成交量：
2,311.32萬
成交額：
4.61億
市值：
132.55億
市盈率：
39.84
高：
20.70
開：
20.39
低：
19.70
收：
20.02
52周最高：
34.17
52周最低：
10.38
股本：
6.70億
流通股本：
6.65億
量比：
0.96
換手率：
3.48%
股息：
0.02
股息率：
0.08%
每股收益(TTM):
0.4965
每股收益(LYR):
0.4900
淨資產收益率：
22.17%
總資產收益率：
15.31%
市淨率：
4.95
市盈率(LYR):
40.37
資料載入中...
總覽
公司
新聞
公告
2024 年被清算上億美元倉位的鯨魚向 HL 賬户存入 40 萬美元並買入 1 萬枚 HYPE
链捕手
·
03/28
BUZZ-投資者追蹤中東緊張局勢，銀礦商因逢低買盤而上漲
路透中文
·
03/28
現貨金銀漲勢不止！美股貴金屬板塊集體拉升，科爾黛倫礦業升逾6%
老虎资讯综合
·
03/27
赫克拉礦業跌3.9%，科爾黛倫礦業跌3.8%，Silvercorp Metal跌3.3%，Endeavour Silver跌3.4%
美股速递
·
03/26
BUZZ--美國股票走勢-Corebridge, Robinhood, Navan
路透中文
·
03/26
BUZZ-金屬價格下跌，白銀礦商下跌
路透中文
·
03/26
ETF日報 | 2倍沽空Circle ETF升逾40%；2倍做多Lumentum ETF升逾20%；科技承壓能源領升
ETF追踪
·
03/25
BUZZ-金屬價格走低，白銀礦工股下跌
路透中文
·
03/23
盤前異動｜明星科技股普跌，美光科技跌超4%；貴金屬板塊、加密貨幣概念股全線重挫
老虎资讯综合
·
03/23
美伊對峙升級引爆通脹擔憂 黃金一度暴跌4%幾近回吐全年漲幅
智通财经
·
03/23
BUZZ-美元走強，金屬價格走低，銀礦商下跌
路透中文
·
03/20
國際銀價拖累銀礦股走勢 赫克拉礦業跌3.6% 泛美白銀跌2.85%
金吾财讯
·
03/20
BUZZ-銀礦商因預期央行收緊政策而下跌
路透中文
·
03/19
現貨黃金、白銀日內大跌，AGQ暴跌超20%，美洲白銀公司跌近15%
老虎资讯综合
·
03/19
白銀股集體重挫：赫克拉礦業暴跌11.3%，科爾黛倫礦業跌9.9%，Silvercorp Metal下挫11%，Endeavour Silver大跌11.4%
美股速递
·
03/19
BUZZ--美國股票走勢-阿里巴巴、埃森哲、能源公司
路透中文
·
03/19
銀價跳水 銀礦股盤前走低 赫克拉礦業、泛美白銀跌近7%
金吾财讯
·
03/19
BUZZ-通脹擔憂支撐聯儲局鷹派押注，銀礦商下跌
路透中文
·
03/18
BUZZ--美國股票走勢-Sable Offshore、Nebius、Upstart
路透中文
·
03/16
「金三銀四」臨近，有色為何表現不佳？
华尔街见闻
·
03/16
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/HL/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","market":"US","secType":"STK","nameCN":"赫克拉礦業","latestPrice":19.78,"timestamp":1789156800000,"preClose":20.02,"halted":0,"volume":23113172,"hourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.78,"latestTime":"19:57 EDT","volume":495065,"amount":9792368.9785,"timestamp":1789171042145,"change":0.03,"changeRate":0.001517,"amplitude":0.007816},"delay":0,"changeRate":-0.01198801198801191,"floatShares":665000613,"shares":670098670,"eps":0.496473,"marketStatus":"休市中","change":-0.24,"latestTime":"09-11 16:00:00 EDT","open":20.39,"high":20.7,"low":19.7,"amount":460905055.768388,"amplitude":0.04995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.496473,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.02,"dividendRate":0.000758,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.02,"latestTime":"09:28 EDT","volume":77354,"amount":1573785.5402519999,"timestamp":1789133333953,"change":0.48,"changeRate":0.023976,"amplitude":0.043457},"postHourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.78,"latestTime":"19:57 EDT","volume":495065,"amount":9792368.9785,"timestamp":1789171042145,"change":0.03,"changeRate":0.001517,"amplitude":0.007816},"volumeRatio":0.9563801855765407,"impliedVol":0.6544,"impliedVolPercentile":0.1195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HL\",,,,,undefined,":{"symbol":"HL","floatShares":665000613,"roa":"15.31%","roe":"22.17%","lyrEps":0.49,"volumeRatio":0.9563801855765407,"shares":670098670,"dividePrice":0.015,"high":20.7,"amplitude":0.04995,"preClose":20.02,"low":19.7,"week52Low":10.38,"pbRate":"4.95","psRate":"7.60","week52High":34.17,"institutionHeld":0.9136,"latestPrice":19.78,"eps":0.496473,"divideRate":0.000758,"volume":23113172,"delay":0,"ttmEps":0.496473,"open":20.39,"prevYearClose":19.19,"prevWeekClose":20.68,"prevMonthClose":19.87,"prevQuarterClose":15.43,"fiveDayClose":21.21,"twentyDayClose":17.73,"sixtyDayClose":16.72,"dividendPayoutRate":0.030450484467207873,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.625,"fiveYearAvgDividendRate":0.04148771624440374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HL\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"HL","amount":0.00375,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-09-10"},{"market":"US","date":"2026-08-04","symbol":"HL","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.17},{"date":"2026-05-22","symbol":"HL","amount":0.00375,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-05","symbol":"HL","fiscalQuarterEnding":"2026/03","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.24},{"date":"2026-03-09","symbol":"HL","amount":0.00375,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"赫克拉矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.0025,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-13","value":0.0025,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-02","value":0.0025,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-08-31","value":0.0025,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-01","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HL","date":"2026-09-11","current":39.841039,"percent":0.504894,"low":-207.360762,"twenty":-80.798442,"median":39.966222,"eighty":100.391076,"high":1938.999731,"avg":88.014632,"sd":381.740857,"marketCap":13448803988},"quantilePoints":[{"date":"2021-09-17","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-09-24","current":68.849612,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2931891864},{"date":"2021-10-01","current":69.480103,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2958740691},{"date":"2021-10-08","current":69.354004,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2953370926},{"date":"2021-10-15","current":70.36279,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":2996329048},{"date":"2021-10-22","current":73.641343,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3135942946},{"date":"2021-10-29","current":72.884754,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3103724354},{"date":"2021-11-05","current":122.448448,"twenty":-154.514869,"median":-35.14353,"eighty":-10.400175,"marketCap":3223455395},{"date":"2021-11-12","current":131.23857,"twenty":-153.389129,"median":-34.898433,"eighty":-10.291253,"marketCap":3454855365},{"date":"2021-11-19","current":123.266134,"twenty":-150.996701,"median":-34.892478,"eighty":-10.133284,"marketCap":3244980973},{"date":"2021-11-26","current":114.067169,"twenty":-148.774469,"median":-34.740772,"eighty":-10.022798,"marketCap":3002818214},{"date":"2021-12-03","current":104.663782,"twenty":-144.843068,"median":-33.98224,"eighty":-9.702631,"marketCap":2755274060},{"date":"2021-12-10","current":103.641675,"twenty":-141.209992,"median":-33.830533,"eighty":-9.480056,"marketCap":2728367087},{"date":"2021-12-17","current":102.210725,"twenty":-139.206547,"median":-33.673713,"eighty":-9.310959,"marketCap":2690697325},{"date":"2021-12-23","current":107.730104,"twenty":-137.913767,"median":-33.418609,"eighty":-8.850351,"marketCap":2835994980},{"date":"2021-12-31","current":106.707996,"twenty":-136.103875,"median":-33.24854,"eighty":-8.408397,"marketCap":2809088007},{"date":"2022-01-07","current":99.553246,"twenty":-134.580685,"median":-32.914349,"eighty":-8.243527,"marketCap":2620739194},{"date":"2022-01-14","current":103.846096,"twenty":-133.259759,"median":-32.63509,"eighty":-8.152848,"marketCap":2733748482},{"date":"2022-01-21","current":108.956632,"twenty":-131.1396,"median":-32.525745,"eighty":-8.062169,"marketCap":2868283348},{"date":"2022-01-28","current":96.691345,"twenty":-129.536553,"median":-32.058056,"eighty":-7.946759,"marketCap":2545399669},{"date":"2022-02-04","current":99.757667,"twenty":-123.641476,"median":-31.841215,"eighty":-7.790133,"marketCap":2626120589},{"date":"2022-02-11","current":110.796425,"twenty":-117.914434,"median":-31.717917,"eighty":-7.649993,"marketCap":2916715900},{"date":"2022-02-18","current":104.254939,"twenty":-115.58065,"median":-31.551392,"eighty":-7.452148,"marketCap":2744511271},{"date":"2022-02-25","current":90.044932,"twenty":-114.763825,"median":-31.207709,"eighty":-7.254303,"marketCap":3160126891},{"date":"2022-03-04","current":104.924589,"twenty":-113.188521,"median":-30.919936,"eighty":-6.875101,"marketCap":3682328439},{"date":"2022-03-11","current":105.231386,"twenty":-110.913082,"median":-30.721366,"eighty":-6.471168,"marketCap":3693095481},{"date":"2022-03-18","current":103.083806,"twenty":-108.579298,"median":-30.187332,"eighty":-5.968313,"marketCap":3617726185},{"date":"2022-03-25","current":104.004198,"twenty":-104.261797,"median":-29.591808,"eighty":68.118243,"marketCap":3650027312},{"date":"2022-04-01","current":103.237205,"twenty":-59.801923,"median":-29.29443,"eighty":68.736084,"marketCap":3623109707},{"date":"2022-04-08","current":103.544002,"twenty":-57.565801,"median":-28.648974,"eighty":68.97571,"marketCap":3633876749},{"date":"2022-04-14","current":109.792876,"twenty":-56.420005,"median":-26.871223,"eighty":69.354004,"marketCap":3853180995},{"date":"2022-04-22","current":93.055221,"twenty":-55.62152,"median":-23.865063,"eighty":69.774326,"marketCap":3265772983},{"date":"2022-04-29","current":80.002921,"twenty":-55.428491,"median":-23.548707,"eighty":70.923321,"marketCap":2807702515},{"date":"2022-05-06","current":76.164009,"twenty":-55.062109,"median":-23.200646,"eighty":71.522894,"marketCap":2672975907},{"date":"2022-05-13","current":137.814005,"twenty":-55.023572,"median":-23.133491,"eighty":72.355398,"marketCap":2452675848},{"date":"2022-05-20","current":141.145772,"twenty":-55.023572,"median":-22.658958,"eighty":73.610937,"marketCap":2511971308},{"date":"2022-05-27","current":148.415082,"twenty":-55.023572,"median":-21.907613,"eighty":74.170956,"marketCap":2641343221},{"date":"2022-06-03","current":151.74685,"twenty":-55.023572,"median":-21.433081,"eighty":74.785166,"marketCap":2700638681},{"date":"2022-06-10","current":150.23241,"twenty":-55.023572,"median":-21.017864,"eighty":76.189088,"marketCap":2673686199},{"date":"2022-06-17","current":131.756247,"twenty":-55.023572,"median":-20.899231,"eighty":76.59204,"marketCap":2344865920},{"date":"2022-06-24","current":130.241807,"twenty":-55.026725,"median":-20.839914,"eighty":77.222531,"marketCap":2317913439},{"date":"2022-07-01","current":121.458057,"twenty":-55.026725,"median":-20.800369,"eighty":77.550387,"marketCap":2161589044},{"date":"2022-07-08","current":111.017257,"twenty":-55.026725,"median":-20.800369,"eighty":77.742799,"marketCap":1975774119},{"date":"2022-07-15","current":114.667139,"twenty":-55.026725,"median":-20.76601,"eighty":78.430793,"marketCap":2040731077},{"date":"2022-07-22","current":116.187924,"twenty":-55.026725,"median":-20.523558,"eighty":79.801181,"marketCap":2067796475},{"date":"2022-07-29","current":137.783061,"twenty":-55.026725,"median":-19.323926,"eighty":80.729986,"marketCap":2452125140},{"date":"2022-08-05","current":1650.352355,"twenty":-55.026725,"median":-18.920142,"eighty":82.081206,"marketCap":2518437693},{"date":"2022-08-12","current":1639.70492,"twenty":-55.026725,"median":-18.574042,"eighty":83.355494,"marketCap":2502189708},{"date":"2022-08-19","current":1444.501953,"twenty":-55.026725,"median":-18.291351,"eighty":85.587961,"marketCap":2204309981},{"date":"2022-08-26","current":1448.051098,"twenty":-55.026725,"median":-18.054892,"eighty":90.658526,"marketCap":2209725976},{"date":"2022-09-02","current":1384.166491,"twenty":-55.026725,"median":-17.708792,"eighty":97.346056,"marketCap":2112238065},{"date":"2022-09-09","current":1529.16135,"twenty":-55.026725,"median":-17.478058,"eighty":98.51253,"marketCap":2333500220},{"date":"2022-09-16","current":1564.464571,"twenty":-55.026725,"median":-17.134368,"eighty":99.617,"marketCap":2387372936},{"date":"2022-09-23","current":1416.211071,"twenty":-55.026725,"median":-16.693612,"eighty":100.658343,"marketCap":2161138094},{"date":"2022-09-30","current":1537.154716,"twenty":-55.026725,"median":-16.198066,"eighty":101.394393,"marketCap":2345698097},{"date":"2022-10-07","current":1661.999769,"twenty":-55.026725,"median":-15.795129,"eighty":102.292493,"marketCap":2536211648},{"date":"2022-10-14","current":1626.887098,"twenty":-55.026725,"median":-15.536629,"eighty":102.991767,"marketCap":2482629711},{"date":"2022-10-21","current":1868.774389,"twenty":-55.026725,"median":-15.316251,"eighty":103.451963,"marketCap":2851749717},{"date":"2022-10-28","current":1821.957493,"twenty":-55.026725,"median":-15.206063,"eighty":104.104494,"marketCap":2780307135},{"date":"2022-11-04","current":1857.070164,"twenty":-55.026725,"median":-14.974115,"eighty":104.706745,"marketCap":2833889071},{"date":"2022-11-11","current":-140.564295,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2954802041},{"date":"2022-11-18","current":-140.279752,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":2948820660},{"date":"2022-11-25","current":-147.393329,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3098355176},{"date":"2022-12-02","current":-162.758657,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3421349731},{"date":"2022-12-09","current":-157.921424,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3319666260},{"date":"2022-12-16","current":-150.807847,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3170131744},{"date":"2022-12-23","current":-156.498709,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3289759357},{"date":"2022-12-30","current":-158.205967,"twenty":-55.020419,"median":-14.908668,"eighty":104.890757,"marketCap":3325647641},{"date":"2023-01-06","current":-168.449519,"twenty":-55.138558,"median":-15.122912,"eighty":104.890757,"marketCap":3540977344},{"date":"2023-01-13","current":-177.270356,"twenty":-55.447419,"median":-15.231018,"eighty":104.890757,"marketCap":3726400144},{"date":"2023-01-20","current":-178.123985,"twenty":-55.646693,"median":-15.343774,"eighty":104.890757,"marketCap":3744344286},{"date":"2023-01-27","current":-177.554899,"twenty":-56.459163,"median":-15.591724,"eighty":104.890757,"marketCap":3732381525},{"date":"2023-02-03","current":-169.018605,"twenty":-57.986268,"median":-15.920607,"eighty":104.890757,"marketCap":3552940106},{"date":"2023-02-10","current":-162.758657,"twenty":-61.942483,"median":-16.198066,"eighty":104.890757,"marketCap":3421349731},{"date":"2023-02-17","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-02-24","current":-81.047284,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3026953953},{"date":"2023-03-03","current":-90.161035,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3367334317},{"date":"2023-03-10","current":-84.139449,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3142440148},{"date":"2023-03-17","current":-90.974762,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3397725421},{"date":"2023-03-24","current":-96.18262,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3592228486},{"date":"2023-03-31","current":-103.017933,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3847513760},{"date":"2023-04-06","current":-104.808134,"twenty":-121.935007,"median":-16.566685,"eighty":104.87948,"marketCap":3914374188},{"date":"2023-04-14","current":-111.737825,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":4173184295},{"date":"2023-04-21","current":-100.612414,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3757672439},{"date":"2023-04-28","current":-98.838798,"twenty":-122.348697,"median":-16.439758,"eighty":104.890757,"marketCap":3691431418},{"date":"2023-05-05","current":-98.193846,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3667343774},{"date":"2023-05-12","current":-72.520663,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3239788096},{"date":"2023-05-19","current":-71.434662,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3191272080},{"date":"2023-05-26","current":-70.217025,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3136875397},{"date":"2023-06-02","current":-74.546399,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3330285826},{"date":"2023-06-09","current":-74.005227,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3306109522},{"date":"2023-06-16","current":-70.758197,"twenty":-122.762386,"median":-16.373855,"eighty":104.902035,"marketCap":3161051700},{"date":"2023-06-23","current":-68.458218,"twenty":-123.176076,"median":-16.307951,"eighty":104.913312,"marketCap":3058302410},{"date":"2023-06-30","current":-69.134682,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3088522790},{"date":"2023-07-07","current":-68.458218,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3058302410},{"date":"2023-07-14","current":-80.852888,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3612021900},{"date":"2023-07-21","current":-80.172308,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3581617675},{"date":"2023-07-28","current":-75.272133,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3362707257},{"date":"2023-08-04","current":-70.916422,"twenty":-123.589765,"median":-16.253008,"eighty":104.924589,"marketCap":3168120218},{"date":"2023-08-11","current":-59.652116,"twenty":-111.737825,"median":-16.253008,"eighty":104.924589,"marketCap":2794403383},{"date":"2023-08-18","current":-58.352506,"twenty":-105.449549,"median":-16.253008,"eighty":104.924589,"marketCap":2733523135},{"date":"2023-08-25","current":-56.40309,"twenty":-103.668915,"median":-16.253008,"eighty":104.924589,"marketCap":2642202763},{"date":"2023-09-01","current":-57.052895,"twenty":-100.612414,"median":-16.253008,"eighty":104.924589,"marketCap":2672642887},{"date":"2023-09-08","current":-52.63422,"twenty":-99.483749,"median":-16.253008,"eighty":104.924589,"marketCap":2465650044},{"date":"2023-09-15","current":-53.024103,"twenty":-98.67756,"median":-16.253008,"eighty":104.924589,"marketCap":2483914118},{"date":"2023-09-22","current":-51.854454,"twenty":-96.581468,"median":-16.253008,"eighty":104.924589,"marketCap":2429121895},{"date":"2023-09-29","current":-50.684805,"twenty":-92.764963,"median":-16.253008,"eighty":104.924589,"marketCap":2374329672},{"date":"2023-10-06","current":-46.915935,"twenty":-88.85907,"median":-16.253008,"eighty":104.924589,"marketCap":2197776952},{"date":"2023-10-12","current":-51.074688,"twenty":-87.231615,"median":-16.253008,"eighty":104.924589,"marketCap":2392593746},{"date":"2023-10-20","current":-55.363402,"twenty":-83.716311,"median":-16.198066,"eighty":104.967804,"marketCap":2593498564},{"date":"2023-10-27","current":-53.154064,"twenty":-83.439091,"median":-16.198066,"eighty":105.032626,"marketCap":2490002143},{"date":"2023-11-03","current":-53.284025,"twenty":-81.357539,"median":-16.198066,"eighty":105.032626,"marketCap":2496090168},{"date":"2023-11-10","current":-51.992414,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2377821069},{"date":"2023-11-17","current":-59.591305,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2725348763},{"date":"2023-11-24","current":-64.123977,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2932645985},{"date":"2023-12-01","current":-66.390313,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3036294595},{"date":"2023-12-08","current":-63.85735,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":2920452030},{"date":"2023-12-15","current":-67.456825,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3085070412},{"date":"2023-12-22","current":-66.390313,"twenty":-80.798442,"median":-16.198066,"eighty":105.011019,"marketCap":3036294595},{"date":"2023-12-29","current":-65.723744,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3005809710},{"date":"2024-01-05","current":-58.258167,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2664378992},{"date":"2024-01-12","current":-55.725203,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2548536427},{"date":"2024-01-19","current":-53.458867,"twenty":-80.930646,"median":-16.117479,"eighty":105.094048,"marketCap":2444887817},{"date":"2024-01-26","current":-53.192239,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2432693862},{"date":"2024-02-02","current":-52.52567,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2402208977},{"date":"2024-02-09","current":-47.459742,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2170523847},{"date":"2024-02-16","current":-26.483327,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2230346345},{"date":"2024-02-23","current":-25.89806,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":2181056923},{"date":"2024-03-01","current":-25.89806,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2181056923},{"date":"2024-03-08","current":-30.214403,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2544566410},{"date":"2024-03-15","current":-31.604412,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2661628788},{"date":"2024-03-22","current":-31.677571,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2667789965},{"date":"2024-03-28","current":-32.848104,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2766368809},{"date":"2024-04-05","current":-38.962871,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3281336094},{"date":"2024-04-12","current":-40.574117,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3417030444},{"date":"2024-04-19","current":-38.669917,"twenty":-80.891767,"median":-16.157773,"eighty":105.063337,"marketCap":3256664394},{"date":"2024-04-26","current":-36.985432,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3114802119},{"date":"2024-05-03","current":-34.934755,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":2942100220},{"date":"2024-05-10","current":-38.913783,"twenty":-80.852888,"median":-16.198066,"eighty":105.032626,"marketCap":3377599611},{"date":"2024-05-17","current":-39.056064,"twenty":-80.852888,"median":-16.858895,"eighty":105.032626,"marketCap":3389949152},{"date":"2024-05-24","current":-41.050999,"twenty":-80.852888,"median":-17.189641,"eighty":105.032626,"marketCap":3563103590},{"date":"2024-05-31","current":-41.620164,"twenty":-80.852888,"median":-17.478058,"eighty":105.032626,"marketCap":3612505373},{"date":"2024-06-07","current":-41.264436,"twenty":-80.852888,"median":-17.795501,"eighty":105.032626,"marketCap":3581629258},{"date":"2024-06-14","current":-36.639973,"twenty":-80.891767,"median":-18.09048,"eighty":105.063337,"marketCap":3180239772},{"date":"2024-06-21","current":-37.991739,"twenty":-80.930646,"median":-18.291351,"eighty":105.094048,"marketCap":3297569007},{"date":"2024-06-28","current":-34.576752,"twenty":-81.047284,"median":-18.37215,"eighty":105.186182,"marketCap":3001158309},{"date":"2024-07-05","current":-36.85341,"twenty":-81.047284,"median":-18.862459,"eighty":105.186182,"marketCap":3198765441},{"date":"2024-07-12","current":-42.189329,"twenty":-81.047284,"median":-19.122034,"eighty":105.186182,"marketCap":3661907155},{"date":"2024-07-15","current":-42.829639,"twenty":-81.047284,"median":-19.237401,"eighty":105.186182,"marketCap":3717484161},{"date":"2024-08-02","current":-37.920594,"twenty":-81.561975,"median":-20.76601,"eighty":105.399699,"marketCap":3291393784},{"date":"2024-08-09","current":-71.952507,"twenty":-81.561975,"median":-24.457745,"eighty":105.399699,"marketCap":3110722727},{"date":"2024-08-16","current":-79.707867,"twenty":-81.561975,"median":-25.89806,"eighty":105.399699,"marketCap":3446010207},{"date":"2024-08-23","current":-86.314285,"twenty":-83.068252,"median":-26.361296,"eighty":105.399699,"marketCap":3731625467},{"date":"2024-08-30","current":-85.739813,"twenty":-83.74886,"median":-27.918746,"eighty":105.399699,"marketCap":3706789357},{"date":"2024-09-06","current":-81.574898,"twenty":-83.813958,"median":-28.897553,"eighty":105.399699,"marketCap":3526727563},{"date":"2024-09-13","current":-92.489849,"twenty":-84.139449,"median":-30.214403,"eighty":105.399699,"marketCap":3998613645},{"date":"2024-09-20","current":-95.936676,"twenty":-86.084496,"median":-30.945987,"eighty":105.399699,"marketCap":4147630303},{"date":"2024-09-27","current":-103.117565,"twenty":-87.524557,"median":-31.604412,"eighty":105.399699,"marketCap":4458081673},{"date":"2024-10-04","current":-95.218587,"twenty":-88.883271,"median":-31.841215,"eighty":105.399699,"marketCap":4116585166},{"date":"2024-10-11","current":-95.074969,"twenty":-91.194449,"median":-33.723005,"eighty":105.399699,"marketCap":4110376138},{"date":"2024-10-18","current":-96.080294,"twenty":-92.57602,"median":-34.715039,"eighty":105.399699,"marketCap":4153839330},{"date":"2024-10-25","current":-100.245209,"twenty":-94.414328,"median":-35.145916,"eighty":105.399699,"marketCap":4333901125},{"date":"2024-10-31","current":-97.229236,"twenty":-94.968122,"median":-36.546001,"eighty":105.399699,"marketCap":4203511549},{"date":"2024-11-08","current":-196.139712,"twenty":-95.218587,"median":-36.826033,"eighty":105.440584,"marketCap":3737834494},{"date":"2024-11-15","current":-184.600563,"twenty":-96.05157,"median":-37.045693,"eighty":105.440584,"marketCap":3517932930},{"date":"2024-11-22","current":-187.580721,"twenty":-97.002666,"median":-37.459292,"eighty":105.440584,"marketCap":3574725794},{"date":"2024-11-29","current":-181.976376,"twenty":-97.513687,"median":-37.956167,"eighty":105.440584,"marketCap":3467923793},{"date":"2024-12-06","current":-186.921386,"twenty":-98.062219,"median":-38.376963,"eighty":105.440584,"marketCap":3562160852},{"date":"2024-12-13","current":-182.306043,"twenty":-99.096778,"median":-38.669917,"eighty":105.440584,"marketCap":3474206263},{"date":"2024-12-20","current":-163.185337,"twenty":-100.221907,"median":-39.119325,"eighty":105.440584,"marketCap":3109822966},{"date":"2024-12-27","current":-168.130347,"twenty":-101.128375,"median":-39.731362,"eighty":105.440584,"marketCap":3204060026},{"date":"2025-01-03","current":-173.405025,"twenty":-102.571817,"median":-40.168062,"eighty":105.440584,"marketCap":3304579556},{"date":"2025-01-10","current":-175.383029,"twenty":-103.343424,"median":-40.979854,"eighty":105.481468,"marketCap":3342274380},{"date":"2025-01-17","current":-176.372031,"twenty":-104.965836,"median":-41.904746,"eighty":105.481468,"marketCap":3361121792},{"date":"2025-01-24","current":-179.998372,"twenty":-106.094501,"median":-42.829639,"eighty":105.481468,"marketCap":3430228969},{"date":"2025-01-31","current":-190.547727,"twenty":-111.737825,"median":-44.323696,"eighty":105.481468,"marketCap":3631268029},{"date":"2025-02-07","current":-198.130076,"twenty":-124.623989,"median":-46.527381,"eighty":105.481468,"marketCap":3775764854},{"date":"2025-02-14","current":111.779616,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":4001933797},{"date":"2025-02-21","current":97.97194,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3507591396},{"date":"2025-02-28","current":88.226951,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3158701310},{"date":"2025-03-07","current":94.317569,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3376757614},{"date":"2025-03-14","current":100.408187,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3594813917},{"date":"2025-03-21","current":101.800328,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3644655358},{"date":"2025-03-28","current":102.322381,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3663345898},{"date":"2025-04-04","current":93.099446,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3333146353},{"date":"2025-04-11","current":95.187658,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3407908514},{"date":"2025-04-17","current":104.236576,"twenty":-129.536553,"median":-47.326428,"eighty":105.481468,"marketCap":3731877879},{"date":"2025-04-25","current":102.401087,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3666163706},{"date":"2025-05-02","current":48.446095,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3411913150},{"date":"2025-05-09","current":43.574916,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3068850585},{"date":"2025-05-16","current":42.777814,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3012713074},{"date":"2025-05-23","current":44.460585,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3131225597},{"date":"2025-05-30","current":45.700521,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3218550614},{"date":"2025-06-06","current":57.125652,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":4023188267},{"date":"2025-06-13","current":53.051574,"twenty":-129.639975,"median":-47.381103,"eighty":105.481468,"marketCap":3736263212},{"date":"2025-06-20","current":52.60874,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3705075706},{"date":"2025-06-27","current":53.140141,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3742500714},{"date":"2025-07-03","current":53.760109,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3786163222},{"date":"2025-07-11","current":52.165905,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3673888200},{"date":"2025-07-18","current":52.697307,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3711313208},{"date":"2025-07-25","current":54.734345,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3854775735},{"date":"2025-08-01","current":50.837402,"twenty":-129.743398,"median":-47.435779,"eighty":105.481468,"marketCap":3580325683},{"date":"2025-08-08","current":47.61499,"twenty":-129.743398,"median":-47.19891,"eighty":105.481468,"marketCap":4773974148},{"date":"2025-08-15","current":50.516735,"twenty":-129.743398,"median":-45.280255,"eighty":105.481468,"marketCap":5064908860},{"date":"2025-08-22","current":50.714581,"twenty":-129.743398,"median":-43.967968,"eighty":105.481468,"marketCap":5084745318},{"date":"2025-08-29","current":53.220633,"twenty":-129.743398,"median":-42.189329,"eighty":105.481468,"marketCap":5336007115},{"date":"2025-09-05","current":58.364635,"twenty":-129.84682,"median":-41.406727,"eighty":105.481468,"marketCap":5851755015},{"date":"2025-09-12","current":73.532845,"twenty":-129.743398,"median":-40.574117,"eighty":105.481468,"marketCap":7372550104},{"date":"2025-09-19","current":71.968679,"twenty":-129.743398,"median":-39.841733,"eighty":105.481468,"marketCap":7215723673},{"date":"2025-09-26","current":77.047249,"twenty":-129.743398,"median":-39.182586,"eighty":105.481468,"marketCap":7724911230},{"date":"2025-10-03","current":80.588883,"twenty":-129.743398,"median":-38.669917,"eighty":105.481468,"marketCap":8080002553},{"date":"2025-10-10","current":85.466983,"twenty":-129.743398,"median":-38.376963,"eighty":105.481468,"marketCap":8569090602},{"date":"2025-10-17","current":101.838688,"twenty":-129.743398,"median":-37.991739,"eighty":105.481468,"marketCap":10210550490},{"date":"2025-10-24","current":86.402509,"twenty":-129.743398,"median":-37.424863,"eighty":105.481468,"marketCap":8662888310},{"date":"2025-10-31","current":86.202039,"twenty":-129.743398,"median":-36.995701,"eighty":105.481468,"marketCap":8642788801},{"date":"2025-11-07","current":45.575334,"twenty":-129.536553,"median":-36.639973,"eighty":105.481468,"marketCap":9079836978},{"date":"2025-11-14","current":49.91424,"twenty":-123.951743,"median":-36.070809,"eighty":105.481468,"marketCap":9944264262},{"date":"2025-11-21","current":44.431746,"twenty":-107.494832,"median":-34.891196,"eighty":105.481468,"marketCap":8852003430},{"date":"2025-11-28","current":56.573956,"twenty":-106.031752,"median":-34.576752,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-05","current":56.573956,"twenty":-104.515192,"median":-32.482313,"eighty":105.481468,"marketCap":11271059629},{"date":"2025-12-12","current":65.083594,"twenty":-103.057786,"median":-31.531254,"eighty":105.481468,"marketCap":12966409264},{"date":"2025-12-19","current":64.007277,"twenty":-101.451598,"median":-30.945987,"eighty":105.481468,"marketCap":12751977690},{"date":"2025-12-26","current":66.698071,"twenty":-100.381455,"median":-28.897553,"eighty":105.481468,"marketCap":13288056626},{"date":"2026-01-02","current":64.545435,"twenty":-99.483749,"median":-26.483327,"eighty":105.481468,"marketCap":12859193477},{"date":"2026-01-09","current":70.666993,"twenty":-98.580817,"median":-25.971218,"eighty":105.481468,"marketCap":14078773056},{"date":"2026-01-16","current":84.8273,"twenty":-97.717536,"median":-24.904237,"eighty":105.481468,"marketCap":16899888457},{"date":"2026-01-23","current":105.243704,"twenty":-97.286683,"median":42.423546,"eighty":105.481468,"marketCap":20967387384},{"date":"2026-01-30","current":88.527142,"twenty":-96.366934,"median":43.574916,"eighty":105.563236,"marketCap":17636996994},{"date":"2026-02-06","current":71.676041,"twenty":-95.538558,"median":44.431746,"eighty":105.563236,"marketCap":14279802657},{"date":"2026-02-13","current":70.263374,"twenty":-94.914699,"median":45.434821,"eighty":105.563236,"marketCap":13998361216},{"date":"2026-02-20","current":47.487417,"twenty":-94.299433,"median":45.611954,"eighty":105.563236,"marketCap":15277271964},{"date":"2026-02-27","current":51.133884,"twenty":-92.547296,"median":46.685286,"eighty":105.563236,"marketCap":16450384116},{"date":"2026-03-06","current":43.340863,"twenty":-91.389744,"median":47.290715,"eighty":105.563236,"marketCap":13943275860},{"date":"2026-03-13","current":42.778266,"twenty":-89.83491,"median":47.290715,"eighty":105.563236,"marketCap":13762281414},{"date":"2026-03-20","current":36.693875,"twenty":-88.272073,"median":47.290715,"eighty":105.563236,"marketCap":11804859995},{"date":"2026-03-27","current":35.818723,"twenty":-86.616119,"median":47.290715,"eighty":105.563236,"marketCap":11523313079},{"date":"2026-04-02","current":39.965277,"twenty":-85.739813,"median":47.290715,"eighty":105.563236,"marketCap":12857309183},{"date":"2026-04-10","current":40.21532,"twenty":-83.944154,"median":47.290715,"eighty":105.563236,"marketCap":12937751159},{"date":"2026-04-17","current":39.832254,"twenty":-83.458841,"median":47.290715,"eighty":105.563236,"marketCap":12814514177},{"date":"2026-04-24","current":38.414885,"twenty":-81.83037,"median":47.290715,"eighty":105.563236,"marketCap":12358529371},{"date":"2026-05-01","current":37.560294,"twenty":-81.078418,"median":47.290715,"eighty":105.563236,"marketCap":12083597355},{"date":"2026-05-08","current":44.263119,"twenty":-80.689549,"median":46.685286,"eighty":105.481468,"marketCap":12119773122},{"date":"2026-05-15","current":47.643479,"twenty":-80.689549,"median":46.58619,"eighty":105.094048,"marketCap":13045356238},{"date":"2026-05-22","current":42.376976,"twenty":-80.689549,"median":45.611954,"eighty":104.544149,"marketCap":11603324571},{"date":"2026-05-29","current":43.087342,"twenty":-80.743995,"median":45.388016,"eighty":104.143625,"marketCap":11797831168},{"date":"2026-06-05","current":41.225694,"twenty":-80.689549,"median":44.903419,"eighty":103.583071,"marketCap":11288089742},{"date":"2026-06-12","current":36.718547,"twenty":-80.689549,"median":44.254378,"eighty":103.234581,"marketCap":10053978920},{"date":"2026-06-18","current":39.339551,"twenty":-80.689549,"median":43.752049,"eighty":102.777009,"marketCap":10771641192},{"date":"2026-06-26","current":37.110473,"twenty":-80.743995,"median":43.434561,"eighty":102.322381,"marketCap":10161292905},{"date":"2026-07-02","current":38.188269,"twenty":-80.743995,"median":43.109712,"eighty":102.191801,"marketCap":10456406362},{"date":"2026-07-10","current":38.678176,"twenty":-80.743995,"median":42.632181,"eighty":101.862654,"marketCap":10590548843},{"date":"2026-07-17","current":35.567265,"twenty":-80.743995,"median":42.181014,"eighty":101.429945,"marketCap":9738744091},{"date":"2026-07-24","current":37.526894,"twenty":-80.743995,"median":41.324779,"eighty":100.998403,"marketCap":10275314013},{"date":"2026-07-31","current":36.571575,"twenty":-80.798442,"median":40.861266,"eighty":100.742704,"marketCap":10013736176},{"date":"2026-08-07","current":31.900568,"twenty":-80.798442,"median":40.715407,"eighty":100.391076,"marketCap":10654247315},{"date":"2026-08-14","current":35.661858,"twenty":-80.798442,"median":40.21532,"eighty":100.391076,"marketCap":11910454281},{"date":"2026-08-21","current":41.877038,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"marketCap":13986218733},{"date":"2026-08-28","current":43.103983,"twenty":-80.798442,"median":40.074412,"eighty":100.391076,"marketCap":14395997476},{"date":"2026-09-04","current":42.661478,"twenty":-80.798442,"median":39.966222,"eighty":100.391076,"marketCap":14248208421},{"date":"2026-09-11","current":40.26793,"twenty":-80.798442,"median":39.966222,"eighty":100.391076,"marketCap":13448803988}],"updateTime":1789255625684},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HL\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622383765","title":"2024 年被清算上億美元倉位的鯨魚向 HL 賬户存入 40 萬美元並買入 1 萬枚 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2622383765","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622383765?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 15:41","pubTimestamp":1774683663,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 监测，巨鲸 “2TheMoon” 被强制平仓，其持有的价值超过 1 亿美元的仓位被清算，总共损失了 1,500 万美元。该鲸鱼刚刚向 HL 账户存入 40 万美元，并购买了 1 万枚 HYPE 代币。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255175","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","HLXX","HL","LU0345780521.USD","BK4570","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622217876","title":"BUZZ-投資者追蹤中東緊張局勢，銀礦商因逢低買盤而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2622217876","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622217876?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 00:08","pubTimestamp":1774627692,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4T40F1B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","LU0345780521.USD","LU1223082196.USD","BK4210","LU1223083913.SGD","BK4570","BK4017","SIVR","LU1223082519.USD","HLXX","CDE","HL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192086649","title":"現貨金銀漲勢不止！美股貴金屬板塊集體拉升，科爾黛倫礦業升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192086649","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192086649?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 23:22","pubTimestamp":1774624957,"startTime":"0","endTime":"0","summary":"3月27日，现货金银涨势不止，美股贵金属板块集体拉升，$科尔黛伦矿业(CDE)$涨超6%，$赫克拉矿业(HL)$涨超5%，$金田(GFI)$、$泛美白银(PAAS)$涨超4%，$纽曼矿业(NEM)$、$哈莫尼黄金(HMY)$、$金罗斯黄金(KGC)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0345780281.USD","CDE","LU0654597011.USD","LU0266512127.USD","BK7104","SG9999001143.SGD","LU0724618789.USD","LU1223083913.SGD","LU2462611646.USD","LU2498475776.HKD","LU0345781412.USD","BK4588","LU0456854461.SGD","LU0788108826.HKD","LU0345780950.USD","HL","LU0278409577.USD","BK7093","LU0612318971.USD","BK4017","BK4585","LU0788109121.HKD","LU0330918003.SGD","IE0002270589.USD","LU0300736062.USD","LU0300736492.USD","LU1280957306.USD","LU1430597077.USD","LU0640476718.USD","LU1883866441.USD","LU0170899867.USD","BK4210","BK7050","LU0368265764.SGD","BK4532","LU0612318385.USD","LU0345780521.USD","LU0498741114.HKD","LU0496367417.USD","LU0075056555.USD","IE00B19Z3581.USD","BK4533","BK4570","LU1223082519.USD","LU1023059493.AUD","LU1223082196.USD","LU0055631609.USD","LU0498741890.SGD","LU0630314457.HKD","GFI","LU0266512473.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186503394","title":"赫克拉礦業跌3.9%，科爾黛倫礦業跌3.8%，Silvercorp Metal跌3.3%，Endeavour Silver跌3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186503394","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186503394?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 21:38","pubTimestamp":1774532281,"startTime":"0","endTime":"0","summary":"贵金属板块今日普遍承压，四大白银矿业公司股价同步下挫。赫克拉矿业(HL)下跌3.9%，科尔黛伦矿业(CDE)下跌3.8%，Silvercorp Metal(SVM)下跌3.3%，Endeavour Silver(EXK)下跌3.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BK4585","LU0345780281.USD","LU1223082196.USD","LU1223082519.USD","SVM","HL","LU1223083913.SGD","EXK","BK4588","LU0345780521.USD","BK4210","BK4570","CDE","HLXX","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622636778","title":"BUZZ--美國股票走勢-Corebridge, Robinhood, Navan","url":"https://stock-news.laohu8.com/highlight/detail?id=2622636778","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622636778?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 21:26","pubTimestamp":1774531610,"startTime":"0","endTime":"0","summary":"nL6N40E0I7 ** 纽蒙特公司NEM.N：** Harmony Gold Mining Co Ltd HMY.N：** Gold Fields Ltd GFI.N：** Sibanye Stillwater Ltd SBSW.N： BUZZ - 受中东不确定性影响，黄金矿商追随金价走低 nL4N40E0JN ** Jefferies Financial Group Inc JEF.N:BUZZ - 因季度利润不及预期而下跌 nL6N40E08G ** Robinhood Markets Inc HOOD.O:BUZZ - 杰富瑞给予Robinhood \"买入 \"评级，认为收入多元化具有杠杆作用 nL4N40E0QF ** Navan Inc NAVN.O:BUZZ - 2027年收入预期乐观，股价大涨。nL4N40E0QS ** Corebridge Financial Inc CRBG.N:BUZZ - 在宣布以 220 亿美元与 Equitable 进行全股票合并后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4T40E11V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLXX","HOII","GOOX","QCMU","UNFI","HODU","BHP.AU","GOU","WVE","SCCO","NWMX","QCML","HOOZ","OLPX","FCX","CMC","HOOX","NEMG","HOOG","HL","GOOY","HOOW","LOVE","CRBG","ROBN","JEF","CDE","HOOI","GOOW","KOD","BK4538","AIFF","GGLS","HOOD","NAVN","RIO.AU","FCXG","RIO.UK","HOOY","CBUS","DBI","QCMD","GOOP","HUBG","HOYY","GNRC","NEM","GGLL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622575508","title":"BUZZ-金屬價格下跌，白銀礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622575508","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622575508?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 20:15","pubTimestamp":1774527341,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4T40E0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0345780281.USD","LU1223082196.USD","LU1223082519.USD","HL","LU1223083913.SGD","LU0345780521.USD","SIVR","BK4210","BK4570","CDE","HLXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175965092","title":"ETF日報 | 2倍沽空Circle ETF升逾40%；2倍做多Lumentum ETF升逾20%；科技承壓能源領升","url":"https://stock-news.laohu8.com/highlight/detail?id=1175965092","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175965092?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 10:55","pubTimestamp":1774407300,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$上涨40.04%。Circle周二股价暴跌逾20%，创下历史最大单日跌幅。$Tradr 2X Long LITE Daily ETF$上涨20.32%。$2倍做空COIN ETF-GraniteShares$上涨20.08%。该产品两倍做多Circle，受底层公司股价下跌影响，杠杆机制导致回落加剧。$T-REX 2x Long CRCL Daily Target ETF$下跌40.02%。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨2.14%。行业指数ETF涨幅Top 5$二倍做多能源ETF-Direxion$上涨4.15%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨0.70%。$VanEck IG Floating Rate ETF$上涨0.08%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI","COIN","CRCL","LUNL","SOXL","QID","SQQQ","FXP","CWB","CRCG","LITX","HLXX","AGQ","LITE","CCUP","HL","XME","CRCD","CONI","LUNR","CONX","FLTR","DRV","CRCA","ICVT","UCO","DIG","UYM","ERX","USO","FCVT","PFXF","OIH","AAOX","TNA","UWM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621677409","title":"BUZZ-金屬價格走低，白銀礦工股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2621677409","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621677409?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 18:16","pubTimestamp":1774260997,"startTime":"0","endTime":"0","summary":"3月23日 - ** 在美国上市的银矿企业股价盘前下跌，追随金属价格下跌GOL/。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nL4S40B0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","SIVR","XAGUSD.FOREX","CDE","BK4210","BK4585","LU0345780281.USD","BK4588","LU0345780521.USD","LU1223082196.USD","HL","LU1223082519.USD","BK4547","BK4017","BK4570"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1129074493","title":"盤前異動｜明星科技股普跌，美光科技跌超4%；貴金屬板塊、加密貨幣概念股全線重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1129074493","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129074493?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 16:01","pubTimestamp":1774252898,"startTime":"0","endTime":"0","summary":"明星科技股普跌，$美光科技(MU)$跌超4%，$特斯拉(TSLA)$、$甲骨文(ORCL)$、$AMD(AMD)$、$台积电(TSM)$、$阿斯麦(ASML)$跌超2%，$英伟达(NVDA)$、$谷歌A(GOOGL)$、$亚马逊(AMZN)$跌超1%>>","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC.USD.HKCC","LU1803068979.SGD","IE00B5949003.HKD","LINK.USD.HKCC","LU2931357623.SGD","MKR.USD.CC","BK4605","UNI.USD.CC","LU2458330169.SGD","LU0081259029.USD","IE00B19Z3B42.SGD","APT.USD.CC","AVAX.USD.CC","APT.USD.HKCC","CRCL","IE00B7SZLL34.SGD","LU2360106780.USD","TON.USD.CC","LU0203347892.USD","HL","MU","LU0056508442.USD","LU0154236417.USD","BK4553","BK4575","LU0082616367.USD","LU0157215616.USD","LU0642271901.SGD","BK4533","BK4579","COMP.USD.CC","BK4512","BK4141","BK4532","BK4601","LU0889566641.SGD","LU1366333091.USD","LU2089985449.USD","LU0109392836.USD","LU2250418816.HKD","USDT.USD.CC","BK4588","LU1323610961.USD","DOT.USD.CC","LU2048586759.USD","IE0002270589.USD","BK4594","BK1147","LU0127658192.USD","LU0889565833.HKD","LU2054465674.USD","BK4554","LU0792757196.USD","LU0274383776.USD","IE00B19Z3581.USD","LU0203345920.USD","BK4585","BK4566","LU0719512351.SGD","LU2286300806.USD","GB00BDT5M118.USD","LU1316542783.SGD","LU1267930813.SGD","LU2458330243.SGD","BK4527","AVAX.USD.HKCC","BK4543","SNX.USD.CC","LU2211815571.USD","TON.USD.HKCC","UNI.USD.HKCC","LU1852331112.SGD","IE0009356076.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621723736","title":"美伊對峙升級引爆通脹擔憂 黃金一度暴跌4%幾近回吐全年漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2621723736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621723736?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 11:25","pubTimestamp":1774236304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着中东战争进入第四周，美伊双方相互威胁发动新一轮袭击，黄金价格大幅下挫，几乎抹平年内涨幅。金价一度暴跌3.8%，逼近每盎司4320.30美元，仅略高于去年年底的收盘水平。上周末，美国总统唐纳德·特朗普向伊朗发出为期两天的最后通牒，要求其重新开放霍尔木兹海峡，否则将对其发电厂进行轰炸。伊朗则回应称，若其电力设施遭袭，将\"全面\"封锁这条战略水道，并打击能源、信息技术及海水淡化基础设施。","market":"us","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417187.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XAUUSD.FOREX","USAU","B","06181","PAmain","BK4535","EGO","BK4504","06693","GCmain","XAGUSD.FOREX","AU","HMY","03330","02099","02303","BK4585","AEM","VGZ","KGC","PLmain","GFI","IAU","01787","01818","UGL","BK4588","NEM","03939","GLD","HL","02899","CDE","EQX","RGLD","BK4207"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620730404","title":"BUZZ-美元走強，金屬價格走低，銀礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2620730404","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620730404?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 23:45","pubTimestamp":1774021541,"startTime":"0","endTime":"0","summary":"** 赫克拉矿业公司HL.N下跌3.2%，Coeur矿业公司CDE.N下跌约1%。** 加拿大矿商 Endeavour Silver EDR.TO 和 Silvercorp Metals SVM.TO 分别下跌 4.9% 和 3.2%。** Abrdn Physical Silver Shares ETF SIVR.P和iShares Silver Trust ETF SLV.P分别下跌3.8%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4S4081EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","LU0345780281.USD","LU0345780521.USD","CDE","LU1223082519.USD","SIVR","LU1223083913.SGD","BK4585","XAGUSD.FOREX","BK4210","BK4547","BK4570","LU1223082196.USD","SLV","BK4017","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620542732","title":"國際銀價拖累銀礦股走勢 赫克拉礦業跌3.6% 泛美白銀跌2.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620542732","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620542732?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 22:21","pubTimestamp":1774016470,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际银价拖累银矿股走势，赫克拉矿业跌3.6%，泛美白银跌2.85%。 银价跌破70美元关口，现货白银最新报68.7美元/盎司，日内跌5.67%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","HL","LU1223082196.USD","PAAS","BK4585","LU0345780521.USD","LU0345780281.USD","BK4588","BK4210","BK4547","BK4017","SILmain","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620226908","title":"BUZZ-銀礦商因預期央行收緊政策而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2620226908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620226908?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 21:55","pubTimestamp":1773928500,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4T4071M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780281.USD","LU1223082519.USD","LU1223083913.SGD","CDE","SLV","LU1223082196.USD","BK4570","LU0345780521.USD","BK4585","HL","BK4210","SIVR","BK4017","XAGUSD.FOREX","BK4547","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1108791040","title":"現貨黃金、白銀日內大跌，AGQ暴跌超20%，美洲白銀公司跌近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108791040","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108791040?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 21:52","pubTimestamp":1773928370,"startTime":"0","endTime":"0","summary":"概念股走低。 ","market":"us","thumbnail":"https://community-static.tradeup.com/news/6142fd911244ec1e384d3f4b89102e63","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6142fd911244ec1e384d3f4b89102e63"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","HMY","HL","GFI","NEM","CDE","USAS","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142939060","title":"白銀股集體重挫：赫克拉礦業暴跌11.3%，科爾黛倫礦業跌9.9%，Silvercorp Metal下挫11%，Endeavour Silver大跌11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142939060","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142939060?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 21:45","pubTimestamp":1773927950,"startTime":"0","endTime":"0","summary":"白银矿业板块今日遭遇大幅抛售，多家主要生产商股价出现两位数跌幅。赫克拉矿业股价重挫11.3%，科尔黛伦矿业下跌9.9%，Silvercorp Metal下挫11%，Endeavour Silver跌幅达11.4%。\n此次集体下跌反映了市场对白银供需基本面的担忧情绪。投资者正在重新评估贵金属市场的短期前景，导致资金从白银矿业股中撤离。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","HL","CDE","LU1223082519.USD","LU1223082196.USD","BK4585","BK4210","LU0345780281.USD","BK4547","BK4588","SVM","LU1223083913.SGD","EXK","BK4017","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620470762","title":"BUZZ--美國股票走勢-阿里巴巴、埃森哲、能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2620470762","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620470762?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 20:06","pubTimestamp":1773921985,"startTime":"0","endTime":"0","summary":".N** 美光科技MU.O：BUZZ - 因第二季度业绩不佳且支出计划增加而下滑 nL4N4070R6 ** Align Technology Inc ALGN.O:BUZZ - 在报道称Elliott正在增持这家牙科公司股份后上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL4S4071B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BABX","IE00B3CCJ963.GBP","XOMX","XOMO","NEM","GLSI","APA","NWMX","LU0011963245.USD","BK4579","RIO.AU","ACIU","HL","RIO.UK","EMBC","ACN","BABO","BABA","ALBmain","LU0068578508.USD","MULL","SSB","BBYY","FCX","CSIQ","SCCO","CDE","NEMG","ALGN","09988","BABU","XOMZ","MUD","LU1582986359.USD","BABW","GRDN","BK4534","LU0651946864.USD","BHP.AU","KBAB","LIF","LU1066051498.USD","FCXG","IE0034235071.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620248676","title":"銀價跳水 銀礦股盤前走低 赫克拉礦業、泛美白銀跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620248676","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620248676?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 16:44","pubTimestamp":1773909872,"startTime":"0","endTime":"0","summary":"金吾财讯 | 银矿股盘前走低，赫克拉矿业跌6.92%，泛美白银跌6.91%。现货白银日内跳水，最低触及70.126美元/盎司，最新报70.28美元/盎司，日内跌6.6%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0345780521.USD","LU1223082196.USD","HL","BK4547","BK4585","BK4570","LU0345780281.USD","BK4017","LU1223083913.SGD","BK4210","PAAS","SILmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620255303","title":"BUZZ-通脹擔憂支撐聯儲局鷹派押注，銀礦商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2620255303","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620255303?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 20:29","pubTimestamp":1773836969,"startTime":"0","endTime":"0","summary":"3月18日 - ** 在美国上市的银矿公司股价盘前下跌，追随白色金属 GOL/ 的价格。** Abrdn 实物白银 ETF SIVR.P 和 iShares Silver Trust SLV.P 均下跌 1.4%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nL4S40613B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","BK4570","SLV","SVM","HL","BK4547","BK4585","SIVR","XAGUSD.FOREX","EXK","LU1223082196.USD","LU0345780281.USD","CDE","BK4588","LU1223083913.SGD","LU0345780521.USD","BK4210","BK4017"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619245061","title":"BUZZ--美國股票走勢-Sable Offshore、Nebius、Upstart","url":"https://stock-news.laohu8.com/highlight/detail?id=2619245061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619245061?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 19:42","pubTimestamp":1773661353,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nL4T404104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIG","BK4533","ICOI","MARO","IMRA","COIW","MRAL","HL","RTYY","BK4588","CDE","COIO","COYY","CONY","NEM","BK4217","NSA","NBIZ","NEMG","SOC","FIAT","COII","NEBX","UPSX","LU0950373646.USD","CONX","CONI","MAAY","DLTR","COIA","RIOX","AU","NWMX","NBIL","LU1280957306.USD","BK4112","LU0612318385.USD","UPST","NEO","NBIS","GLUE","LU0075056555.USD","RIOT","BK4196","PSA","LU1023059493.AUD","NBIG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619845575","title":"「金三銀四」臨近，有色為何表現不佳？","url":"https://stock-news.laohu8.com/highlight/detail?id=2619845575","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619845575?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 17:11","pubTimestamp":1773652312,"startTime":"0","endTime":"0","summary":"国盛证券认为，中东局势推升油价，压制美联储降息预期，前期支撑板块的宽松货币逻辑收缩。尽管“金三银四”旺季临近，电力设备、建筑等领域对铜铝的季节性需求逐步释放，但市场仍在等待新能源、AI等产业订单落地以验证旺季成色。板块内分化明显：铝受供给端扰动走强；铜锡震荡偏弱；贵金属短期承压，但滞胀逻辑强化中期配置价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“金三银四”临近，有色为何表现不佳？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","RGLD","SBSW","HL","HMY","CDE","NEM","EGO","EXK","PAAS","EQX","159876","SVM","FSM","AU","B","AEM","KGC","AG","GFI","PLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":140,"code":"91000000","status":"200"}]}}