ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
HPI收益基金
14.90
-0.2000
-1.32%
成交量：
8.51萬
成交額：
127.32萬
市值：
3.99億
市盈率：
11.56
高：
15.20
開：
15.13
低：
14.81
收：
15.10
52周最高：
17.61
52周最低：
14.81
股本：
2,676.72萬
流通股本：
2,666.27萬
量比：
1.60
換手率：
0.32%
股息：
1.48
股息率：
9.95%
每股收益(TTM):
1.29
每股收益(LYR):
1.37
淨資產收益率：
7.97%
總資產收益率：
3.79%
市淨率：
0.92
市盈率(LYR):
10.86
資料載入中...
總覽
公司
新聞資訊
公告
財政狀況或惡化 日本中長期國債收益率上行
智通财经
·
07/06
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/HPI/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPI\",,,,,undefined,":{"symbol":"HPI","market":"US","secType":"STK","nameCN":"HPI收益基金","latestPrice":14.9,"timestamp":1789416000000,"preClose":15.1,"halted":0,"volume":85101,"delay":0,"changeRate":-0.013245033112582735,"floatShares":26662744,"shares":26767165,"eps":1.288996,"marketStatus":"盤前交易","change":-0.2,"latestTime":"09-15 04:10:52 EDT","open":15.13,"high":15.2,"low":14.81,"amount":1273195.975899,"amplitude":0.025828,"askPrice":16.09,"askSize":4400,"bidPrice":13.71,"bidSize":4900,"shortable":3,"etf":0,"ttmEps":1.288996,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.9,"aum":0,"dividendRate":0.099503,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"19:30 EDT","volume":13,"amount":193.7,"timestamp":1789428606105,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5992340328024923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPI\",,,,,undefined,":{"symbol":"HPI","floatShares":26662744,"roa":"3.79%","roe":"7.97%","lyrEps":1.371773,"volumeRatio":1.5992340328024923,"shares":26767165,"dividePrice":1.4826,"high":15.2,"amplitude":0.025828,"preClose":15.1,"low":14.81,"week52Low":14.81,"pbRate":"0.92","psRate":"8.37","week52High":17.61,"institutionHeld":0.1584,"latestPrice":14.9,"committee":0.053763,"eps":1.288996,"divideRate":0.099503,"volume":85101,"delay":0,"ttmEps":1.288996,"open":15.13,"prevYearClose":16.19,"prevWeekClose":15.1,"prevMonthClose":15.85,"prevQuarterClose":16.21,"fiveDayClose":15.69,"twentyDayClose":16.09,"sixtyDayClose":16.2,"dividendPayoutRate":1.0803536736763295,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.09303201506591334},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPI\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"HPI","amount":0.1235,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-30"},{"date":"2026-08-13","symbol":"HPI","amount":0.1235,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-31"},{"date":"2026-07-13","symbol":"HPI","amount":0.1235,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-13","defaultRemindTime":1783949400000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-13","currency":"USD","dateTimestamp":1783915200000,"payDate":"2026-07-31"},{"date":"2026-06-11","symbol":"HPI","amount":0.1235,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-30"},{"date":"2026-05-11","symbol":"HPI","amount":0.1235,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-31","value":0.14,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-30","value":0.14,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.14,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.14,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-28","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPI","date":"2026-09-11","current":11.559384,"percent":0.757785,"low":-29.018916,"twenty":-12.542951,"median":7.654071,"eighty":11.966588,"high":540.410594,"avg":46.860914,"sd":140.834792,"marketCap":407409236},"quantilePoints":[{"date":"2021-09-17","current":-28.979146,"twenty":4.346703,"median":14.952591,"eighty":21.494568,"marketCap":573111445},{"date":"2021-09-24","current":-28.647729,"twenty":-12.248962,"median":14.940705,"eighty":21.494568,"marketCap":566557106},{"date":"2021-10-01","current":-28.29974,"twenty":-12.533125,"median":14.940705,"eighty":21.494568,"marketCap":559675049},{"date":"2021-10-08","current":5.514809,"twenty":-12.533125,"median":14.940705,"eighty":21.494568,"marketCap":558954072},{"date":"2021-10-15","current":5.571716,"twenty":-12.533125,"median":14.940705,"eighty":21.494568,"marketCap":564721891},{"date":"2021-10-22","current":5.644143,"twenty":-12.533125,"median":14.940705,"eighty":21.494568,"marketCap":572062751},{"date":"2021-10-29","current":5.666906,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":574369879},{"date":"2021-11-05","current":5.649317,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":572587098},{"date":"2021-11-12","current":5.610517,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":568654495},{"date":"2021-11-19","current":5.486356,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":556070163},{"date":"2021-11-26","current":5.369955,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":544272352},{"date":"2021-12-03","current":5.222514,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":529328458},{"date":"2021-12-10","current":5.411342,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":548467129},{"date":"2021-12-17","current":5.376974,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":544983718},{"date":"2021-12-23","current":5.397734,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":547087902},{"date":"2021-12-31","current":5.384759,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":545772787},{"date":"2022-01-07","current":5.325072,"twenty":-12.486898,"median":14.940097,"eighty":21.494568,"marketCap":539723257},{"date":"2022-01-14","current":5.363998,"twenty":-12.486898,"median":14.940097,"eighty":21.494568,"marketCap":543668603},{"date":"2022-01-21","current":5.151203,"twenty":-12.486898,"median":14.940097,"eighty":21.494568,"marketCap":522100714},{"date":"2022-01-28","current":4.992904,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":506056309},{"date":"2022-02-04","current":5.03702,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":510527701},{"date":"2022-02-11","current":4.873531,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":493957250},{"date":"2022-02-18","current":4.81644,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":488170743},{"date":"2022-02-25","current":4.839795,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":490537950},{"date":"2022-03-04","current":4.829415,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":489485858},{"date":"2022-03-11","current":4.769729,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":483436329},{"date":"2022-03-18","current":4.82163,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":488696789},{"date":"2022-03-25","current":4.769729,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":483436329},{"date":"2022-04-01","current":12.224778,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":510001655},{"date":"2022-04-08","current":11.733012,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":489485858},{"date":"2022-04-14","current":11.461911,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":478175868},{"date":"2022-04-22","current":11.424083,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":476597730},{"date":"2022-04-29","current":11.247552,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":469233085},{"date":"2022-05-06","current":11.37995,"twenty":-12.463784,"median":14.929189,"eighty":21.494568,"marketCap":474756569},{"date":"2022-05-13","current":11.026888,"twenty":-12.463784,"median":14.925794,"eighty":21.494568,"marketCap":460027279},{"date":"2022-05-20","current":10.970146,"twenty":-12.463784,"median":14.925794,"eighty":21.494568,"marketCap":457660072},{"date":"2022-05-27","current":11.827583,"twenty":-12.463784,"median":14.92214,"eighty":21.494568,"marketCap":493431204},{"date":"2022-06-03","current":11.556481,"twenty":-12.463784,"median":14.918639,"eighty":21.494568,"marketCap":482121213},{"date":"2022-06-10","current":11.493434,"twenty":-12.463784,"median":14.905432,"eighty":21.494568,"marketCap":479490983},{"date":"2022-06-17","current":10.371201,"twenty":-12.463784,"median":14.897594,"eighty":21.494568,"marketCap":432672884},{"date":"2022-06-24","current":10.749482,"twenty":-12.486898,"median":14.891477,"eighty":21.494568,"marketCap":448454266},{"date":"2022-07-01","current":11.152982,"twenty":-12.486898,"median":14.884687,"eighty":21.494568,"marketCap":465287740},{"date":"2022-07-08","current":10.831443,"twenty":-12.486898,"median":14.874991,"eighty":21.494568,"marketCap":451873565},{"date":"2022-07-15","current":10.913404,"twenty":-12.486898,"median":14.860372,"eighty":21.494568,"marketCap":455292864},{"date":"2022-07-22","current":11.386255,"twenty":-12.486898,"median":14.801896,"eighty":21.494568,"marketCap":475019592},{"date":"2022-07-29","current":11.77084,"twenty":-12.486898,"median":14.77604,"eighty":21.494568,"marketCap":491063997},{"date":"2022-08-05","current":11.947372,"twenty":-12.486898,"median":14.742087,"eighty":21.494568,"marketCap":498428641},{"date":"2022-08-12","current":11.966664,"twenty":-12.486898,"median":14.708135,"eighty":21.494568,"marketCap":499233492},{"date":"2022-08-19","current":11.480825,"twenty":-12.486898,"median":14.708135,"eighty":21.494568,"marketCap":478964937},{"date":"2022-08-26","current":11.209724,"twenty":-12.486898,"median":14.708135,"eighty":21.494568,"marketCap":467654947},{"date":"2022-09-02","current":11.291685,"twenty":-12.486898,"median":14.694554,"eighty":21.494568,"marketCap":471074246},{"date":"2022-09-09","current":11.493434,"twenty":-12.486898,"median":13.386708,"eighty":21.494568,"marketCap":479490983},{"date":"2022-09-16","current":10.844052,"twenty":-12.486898,"median":12.199559,"eighty":21.494568,"marketCap":452399611},{"date":"2022-09-23","current":10.358592,"twenty":-12.486898,"median":11.966664,"eighty":21.494568,"marketCap":432146838},{"date":"2022-09-30","current":10.1001,"twenty":-12.486898,"median":11.922153,"eighty":21.494568,"marketCap":421362894},{"date":"2022-10-07","current":-12.140981,"twenty":-12.562724,"median":11.903239,"eighty":21.469015,"marketCap":428990561},{"date":"2022-10-14","current":-11.165832,"twenty":-12.562724,"median":11.840192,"eighty":21.443461,"marketCap":394534545},{"date":"2022-10-21","current":-11.322153,"twenty":-12.562724,"median":11.726708,"eighty":21.356669,"marketCap":400058028},{"date":"2022-10-28","current":-12.34941,"twenty":-12.562724,"median":11.600614,"eighty":21.27207,"marketCap":436355206},{"date":"2022-11-04","current":-11.471031,"twenty":-12.562724,"median":11.563373,"eighty":21.186129,"marketCap":405318489},{"date":"2022-11-11","current":-11.969772,"twenty":-12.562724,"median":11.493434,"eighty":21.150954,"marketCap":422941032},{"date":"2022-11-18","current":-11.925108,"twenty":-12.562724,"median":11.455606,"eighty":21.143473,"marketCap":421362894},{"date":"2022-11-25","current":-12.148425,"twenty":-12.562724,"median":11.39256,"eighty":21.143473,"marketCap":429253584},{"date":"2022-12-02","current":-12.490844,"twenty":-12.562724,"median":11.37995,"eighty":21.143473,"marketCap":441352644},{"date":"2022-12-09","current":-11.575245,"twenty":-12.562724,"median":11.335817,"eighty":21.137963,"marketCap":409000811},{"date":"2022-12-16","current":-12.04421,"twenty":-12.562724,"median":11.272771,"eighty":21.128911,"marketCap":425571262},{"date":"2022-12-23","current":-11.954884,"twenty":-12.562724,"median":11.234943,"eighty":21.09101,"marketCap":422414986},{"date":"2022-12-30","current":-11.94744,"twenty":-12.562724,"median":11.197114,"eighty":21.050039,"marketCap":422151963},{"date":"2023-01-06","current":-12.379185,"twenty":-12.562724,"median":11.152982,"eighty":20.831134,"marketCap":437407298},{"date":"2023-01-13","current":-12.721604,"twenty":-12.592161,"median":11.108849,"eighty":20.69795,"marketCap":449506358},{"date":"2023-01-20","current":-12.915145,"twenty":-12.660564,"median":11.077325,"eighty":20.404109,"marketCap":456344957},{"date":"2023-01-27","current":-12.967252,"twenty":-12.688207,"median":11.026888,"eighty":20.211495,"marketCap":458186118},{"date":"2023-02-03","current":-13.324559,"twenty":-12.729034,"median":10.963841,"eighty":20.211495,"marketCap":470811223},{"date":"2023-02-10","current":-12.855594,"twenty":-12.773739,"median":10.875576,"eighty":20.211495,"marketCap":454240772},{"date":"2023-02-17","current":-12.624834,"twenty":-12.780579,"median":10.831443,"eighty":20.211495,"marketCap":446087058},{"date":"2023-02-24","current":-12.379185,"twenty":-12.780579,"median":10.755787,"eighty":20.211495,"marketCap":437407298},{"date":"2023-03-03","current":-12.550395,"twenty":-12.780579,"median":10.69274,"eighty":20.211495,"marketCap":443456828},{"date":"2023-03-10","current":-11.820894,"twenty":-12.780579,"median":10.358592,"eighty":20.190635,"marketCap":417680571},{"date":"2023-03-17","current":-11.292378,"twenty":-12.780579,"median":10.1001,"eighty":20.06211,"marketCap":399005936},{"date":"2023-03-24","current":-11.307265,"twenty":-12.780579,"median":6.79093,"eighty":19.879993,"marketCap":399531982},{"date":"2023-03-31","current":-11.91022,"twenty":-12.780579,"median":6.675158,"eighty":18.942033,"marketCap":420836848},{"date":"2023-04-06","current":-15.311013,"twenty":-12.782052,"median":6.591104,"eighty":18.942033,"marketCap":412683134},{"date":"2023-04-14","current":-15.154878,"twenty":-12.807772,"median":6.505464,"eighty":18.978646,"marketCap":408474765},{"date":"2023-04-21","current":-14.901158,"twenty":-12.840403,"median":6.467401,"eighty":18.978646,"marketCap":401636166},{"date":"2023-04-28","current":-15.340289,"twenty":-12.872649,"median":6.407136,"eighty":18.978646,"marketCap":413472203},{"date":"2023-05-05","current":-14.462028,"twenty":-12.911905,"median":6.391277,"eighty":18.978646,"marketCap":389800130},{"date":"2023-05-12","current":-13.974105,"twenty":-12.930139,"median":6.36273,"eighty":18.978646,"marketCap":376648978},{"date":"2023-05-19","current":-14.169274,"twenty":-12.957888,"median":6.337356,"eighty":18.978646,"marketCap":381909439},{"date":"2023-05-26","current":-13.798453,"twenty":-12.967252,"median":6.308809,"eighty":18.978646,"marketCap":371914564},{"date":"2023-06-02","current":-14.422994,"twenty":-12.994042,"median":6.296121,"eighty":18.978646,"marketCap":388748038},{"date":"2023-06-09","current":-14.745023,"twenty":-13.012498,"median":6.258059,"eighty":18.978646,"marketCap":397427798},{"date":"2023-06-16","current":-14.247342,"twenty":-13.040696,"median":6.219997,"eighty":18.978646,"marketCap":384013623},{"date":"2023-06-23","current":-14.169274,"twenty":-13.050515,"median":6.205724,"eighty":19.01526,"marketCap":381909439},{"date":"2023-06-30","current":-14.540096,"twenty":-13.070778,"median":6.194622,"eighty":19.051873,"marketCap":391904314},{"date":"2023-07-07","current":-14.696231,"twenty":-13.093296,"median":6.166076,"eighty":19.051873,"marketCap":396112683},{"date":"2023-07-14","current":-14.793815,"twenty":-13.135269,"median":6.042374,"eighty":19.051873,"marketCap":398742913},{"date":"2023-07-21","current":-14.793815,"twenty":-13.156315,"median":5.982108,"eighty":19.194956,"marketCap":398742913},{"date":"2023-07-28","current":-15.164637,"twenty":-13.181418,"median":5.807657,"eighty":19.194956,"marketCap":408737788},{"date":"2023-08-04","current":-14.930434,"twenty":-13.218924,"median":5.696642,"eighty":19.194956,"marketCap":402425235},{"date":"2023-08-11","current":-15.164637,"twenty":-13.263825,"median":5.685582,"eighty":19.194956,"marketCap":408737788},{"date":"2023-08-18","current":-14.745023,"twenty":-13.296181,"median":5.675184,"eighty":19.194956,"marketCap":397427798},{"date":"2023-08-25","current":-14.63768,"twenty":-13.334436,"median":5.655408,"eighty":19.194956,"marketCap":394534545},{"date":"2023-09-01","current":-14.910917,"twenty":-13.398649,"median":5.63897,"eighty":19.194956,"marketCap":401899189},{"date":"2023-09-08","current":-14.686472,"twenty":-13.423705,"median":5.604658,"eighty":19.194956,"marketCap":395849660},{"date":"2023-09-15","current":-14.686472,"twenty":-13.443735,"median":5.587213,"eighty":19.514364,"marketCap":395849660},{"date":"2023-09-22","current":-14.315651,"twenty":-13.464228,"median":5.56137,"eighty":19.620834,"marketCap":385854785},{"date":"2023-09-29","current":-14.19855,"twenty":-13.501116,"median":5.552316,"eighty":18.78229,"marketCap":382698508},{"date":"2023-10-06","current":-11.671543,"twenty":-13.531173,"median":5.516102,"eighty":18.571525,"marketCap":368232242},{"date":"2023-10-13","current":-11.588174,"twenty":-13.531173,"median":5.483656,"eighty":18.470229,"marketCap":365602011},{"date":"2023-10-20","current":-11.046281,"twenty":-13.531173,"median":5.434964,"eighty":18.241143,"marketCap":348505514},{"date":"2023-10-27","current":-10.837861,"twenty":-13.588556,"median":5.411342,"eighty":18.199066,"marketCap":341929939},{"date":"2023-11-03","current":-11.879963,"twenty":-13.588556,"median":5.408004,"eighty":18.122704,"marketCap":374807817},{"date":"2023-11-10","current":-11.963331,"twenty":-13.588556,"median":5.395822,"eighty":17.977251,"marketCap":377438048},{"date":"2023-11-17","current":-12.305141,"twenty":-13.588556,"median":5.382629,"eighty":17.952124,"marketCap":388221992},{"date":"2023-11-24","current":-12.530235,"twenty":-13.588556,"median":5.369955,"eighty":17.925945,"marketCap":395323614},{"date":"2023-11-30","current":-12.513561,"twenty":-13.588556,"median":5.353618,"eighty":17.886203,"marketCap":394797568},{"date":"2023-12-06","current":-12.48855,"twenty":-13.610415,"median":5.348428,"eighty":17.879304,"marketCap":394008498},{"date":"2023-12-22","current":-12.938739,"twenty":-13.701167,"median":5.330293,"eighty":17.802856,"marketCap":408211742},{"date":"2023-12-29","current":-12.980423,"twenty":-13.720584,"median":5.299122,"eighty":17.782971,"marketCap":409526857},{"date":"2024-01-05","current":-13.063791,"twenty":-13.740002,"median":5.281043,"eighty":17.745597,"marketCap":412157088},{"date":"2024-01-12","current":-13.205517,"twenty":-13.740002,"median":5.26504,"eighty":17.670766,"marketCap":416628479},{"date":"2024-01-19","current":-12.905391,"twenty":-13.759419,"median":5.201833,"eighty":17.576133,"marketCap":407159650},{"date":"2024-01-26","current":-13.105475,"twenty":-13.740002,"median":5.111207,"eighty":17.466137,"marketCap":413472203},{"date":"2024-02-02","current":-13.288885,"twenty":-13.740002,"median":5.056483,"eighty":17.365125,"marketCap":419258709},{"date":"2024-02-09","current":-13.547326,"twenty":-13.740002,"median":5.027299,"eighty":17.334016,"marketCap":427412423},{"date":"2024-02-16","current":-13.463958,"twenty":-13.740002,"median":4.890399,"eighty":17.246532,"marketCap":424782193},{"date":"2024-02-23","current":-13.564,"twenty":-13.740002,"median":4.864448,"eighty":17.186247,"marketCap":427938469},{"date":"2024-03-01","current":-13.830778,"twenty":-13.774943,"median":4.84239,"eighty":17.145475,"marketCap":436355206},{"date":"2024-03-08","current":-13.822441,"twenty":-13.816749,"median":4.82163,"eighty":16.925042,"marketCap":436092183},{"date":"2024-03-15","current":-13.480632,"twenty":-13.816749,"median":4.806059,"eighty":16.051582,"marketCap":425308239},{"date":"2024-03-22","current":-13.805767,"twenty":-13.819106,"median":4.769729,"eighty":12.502883,"marketCap":435566137},{"date":"2024-03-28","current":-13.897472,"twenty":-13.830778,"median":4.725612,"eighty":12.126425,"marketCap":438459391},{"date":"2024-04-05","current":461.243951,"twenty":-13.857456,"median":4.673711,"eighty":11.971405,"marketCap":432146838},{"date":"2024-04-12","current":450.856839,"twenty":-13.857456,"median":4.673711,"eighty":11.971405,"marketCap":422414986},{"date":"2024-04-19","current":441.031192,"twenty":-13.857456,"median":4.673711,"eighty":11.971405,"marketCap":413209180},{"date":"2024-04-26","current":449.733908,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":421362894},{"date":"2024-05-03","current":457.032959,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":428201492},{"date":"2024-05-10","current":470.788866,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":441089621},{"date":"2024-05-17","current":465.735675,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":436355206},{"date":"2024-05-24","current":458.998089,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":430042654},{"date":"2024-05-31","current":460.963219,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":431883815},{"date":"2024-06-07","current":473.315461,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":443456828},{"date":"2024-06-14","current":471.631064,"twenty":-13.857456,"median":4.673711,"eighty":11.971405,"marketCap":441878690},{"date":"2024-06-21","current":463.770546,"twenty":-13.864125,"median":4.655546,"eighty":11.966664,"marketCap":434514045},{"date":"2024-06-28","current":471.631064,"twenty":-13.865707,"median":4.557008,"eighty":11.951154,"marketCap":441878690},{"date":"2024-07-05","current":472.19253,"twenty":-13.865707,"median":4.557008,"eighty":11.951154,"marketCap":442404736},{"date":"2024-07-12","current":478.930116,"twenty":-13.865707,"median":4.557008,"eighty":11.951154,"marketCap":448717289},{"date":"2024-07-15","current":476.403521,"twenty":-13.865707,"median":4.557008,"eighty":11.951154,"marketCap":446350081},{"date":"2024-08-02","current":485.106237,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":454503795},{"date":"2024-08-09","current":471.911797,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":442141713},{"date":"2024-08-16","current":484.264039,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":453714726},{"date":"2024-08-23","current":480.614513,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":450295427},{"date":"2024-08-30","current":489.036496,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":458186118},{"date":"2024-09-06","current":492.686022,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":461605417},{"date":"2024-09-13","current":508.407058,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":476334707},{"date":"2024-09-20","current":521.601498,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":488696789},{"date":"2024-09-27","current":513.179514,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":480806098},{"date":"2024-10-04","current":536.199603,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":502373987},{"date":"2024-10-11","current":8.292589,"twenty":-13.884134,"median":-10.771166,"eighty":11.779667,"marketCap":507634447},{"date":"2024-10-18","current":7.897295,"twenty":-13.884134,"median":-10.771166,"eighty":11.644747,"marketCap":483436329},{"date":"2024-10-25","current":7.880108,"twenty":-13.884134,"median":-10.771166,"eighty":11.576656,"marketCap":482384237},{"date":"2024-10-31","current":7.734021,"twenty":-13.884134,"median":-10.771166,"eighty":11.531263,"marketCap":473441454},{"date":"2024-11-08","current":7.725427,"twenty":-13.887468,"median":-10.804513,"eighty":11.47326,"marketCap":472915407},{"date":"2024-11-15","current":7.562154,"twenty":-13.887468,"median":-10.804513,"eighty":11.416518,"marketCap":462920532},{"date":"2024-11-22","current":7.428957,"twenty":-13.887468,"median":-10.804513,"eighty":11.382472,"marketCap":454766818},{"date":"2024-11-29","current":7.583637,"twenty":-13.887468,"median":-10.804513,"eighty":11.347166,"marketCap":464235647},{"date":"2024-12-06","current":7.51489,"twenty":-13.887468,"median":-10.804513,"eighty":11.315087,"marketCap":460027279},{"date":"2024-12-13","current":7.312946,"twenty":-13.887468,"median":-10.804513,"eighty":11.268988,"marketCap":447665197},{"date":"2024-12-20","current":7.165606,"twenty":-13.887468,"median":-10.804513,"eighty":11.203419,"marketCap":438645724},{"date":"2024-12-27","current":7.204858,"twenty":-13.887468,"median":-10.804513,"eighty":11.168113,"marketCap":441048531},{"date":"2025-01-03","current":7.318252,"twenty":-13.887468,"median":-10.804513,"eighty":11.125241,"marketCap":447989973},{"date":"2025-01-10","current":7.283361,"twenty":-13.890803,"median":-10.837861,"eighty":11.100022,"marketCap":445854145},{"date":"2025-01-17","current":7.523233,"twenty":-13.890803,"median":-10.837861,"eighty":11.036975,"marketCap":460537964},{"date":"2025-01-24","current":7.453452,"twenty":-13.890803,"median":-10.837861,"eighty":11.006713,"marketCap":456266307},{"date":"2025-01-31","current":7.505787,"twenty":-13.890803,"median":-10.837861,"eighty":10.913404,"marketCap":459470050},{"date":"2025-02-07","current":7.654071,"twenty":-13.890803,"median":-10.837861,"eighty":10.847835,"marketCap":468547320},{"date":"2025-02-14","current":7.658433,"twenty":-13.890803,"median":-10.837861,"eighty":10.770918,"marketCap":468814298},{"date":"2025-02-21","current":7.558123,"twenty":-13.890803,"median":-10.837861,"eighty":10.749482,"marketCap":462673792},{"date":"2025-02-28","current":7.518871,"twenty":-13.890803,"median":-10.837861,"eighty":10.404982,"marketCap":460270985},{"date":"2025-03-07","current":7.348781,"twenty":-13.894137,"median":-10.846198,"eighty":10.241325,"marketCap":449858823},{"date":"2025-03-14","current":7.196136,"twenty":-13.894137,"median":-10.846198,"eighty":8.29087,"marketCap":440514574},{"date":"2025-03-21","current":7.396755,"twenty":-13.894137,"median":-10.846198,"eighty":8.130174,"marketCap":452795586},{"date":"2025-03-28","current":7.209219,"twenty":-13.894137,"median":-10.846198,"eighty":8.130174,"marketCap":441315510},{"date":"2025-04-04","current":8.558496,"twenty":-13.894137,"median":-10.846198,"eighty":8.2522,"marketCap":439980617},{"date":"2025-04-11","current":7.81586,"twenty":-13.890803,"median":-10.837861,"eighty":8.224701,"marketCap":401802687},{"date":"2025-04-17","current":7.966464,"twenty":-13.890803,"median":-10.837861,"eighty":8.224701,"marketCap":409545065},{"date":"2025-04-25","current":8.137842,"twenty":-13.894137,"median":-10.846198,"eighty":8.2522,"marketCap":418355356},{"date":"2025-05-02","current":8.27806,"twenty":-13.894137,"median":-10.846198,"eighty":8.279371,"marketCap":425563776},{"date":"2025-05-09","current":8.400102,"twenty":-13.894137,"median":-10.846198,"eighty":8.329992,"marketCap":431837772},{"date":"2025-05-16","current":8.423472,"twenty":-13.894137,"median":-10.846198,"eighty":8.395428,"marketCap":433039175},{"date":"2025-05-23","current":8.226128,"twenty":-13.894137,"median":-10.846198,"eighty":8.423472,"marketCap":422893991},{"date":"2025-05-30","current":8.226128,"twenty":-13.894137,"median":-10.846198,"eighty":8.423472,"marketCap":422893991},{"date":"2025-06-06","current":8.340379,"twenty":-13.894137,"median":-10.846198,"eighty":8.423472,"marketCap":428767519},{"date":"2025-06-13","current":8.29364,"twenty":-13.894137,"median":-10.846198,"eighty":8.423472,"marketCap":426364712},{"date":"2025-06-20","current":8.220934,"twenty":-13.897472,"median":-10.854535,"eighty":8.423472,"marketCap":422627012},{"date":"2025-06-27","current":8.26248,"twenty":-13.897472,"median":-10.854535,"eighty":8.423472,"marketCap":424762841},{"date":"2025-07-03","current":8.428665,"twenty":-13.897472,"median":-10.854535,"eighty":8.423472,"marketCap":433306154},{"date":"2025-07-11","current":8.418278,"twenty":-13.897472,"median":-10.854535,"eighty":8.428665,"marketCap":432772197},{"date":"2025-07-18","current":8.319606,"twenty":-13.897472,"median":-10.854535,"eighty":8.428665,"marketCap":427699605},{"date":"2025-07-25","current":8.210548,"twenty":-13.897472,"median":-10.854535,"eighty":8.428665,"marketCap":422093055},{"date":"2025-08-01","current":8.340379,"twenty":-13.897472,"median":-10.854535,"eighty":8.428665,"marketCap":428767519},{"date":"2025-08-08","current":8.30922,"twenty":-13.897472,"median":-10.854535,"eighty":8.428665,"marketCap":427165648},{"date":"2025-08-15","current":8.30922,"twenty":-13.897472,"median":-10.854535,"eighty":8.428665,"marketCap":427165648},{"date":"2025-08-22","current":8.30922,"twenty":-13.897472,"median":-10.854535,"eighty":8.428665,"marketCap":427165648},{"date":"2025-08-29","current":8.366346,"twenty":-13.897472,"median":-10.854535,"eighty":8.428665,"marketCap":430102411},{"date":"2025-09-05","current":8.413085,"twenty":-13.900807,"median":-10.925397,"eighty":8.428665,"marketCap":432505218},{"date":"2025-09-12","current":8.693521,"twenty":-13.897472,"median":-10.854535,"eighty":8.579269,"marketCap":446922059},{"date":"2025-09-19","current":8.942798,"twenty":-13.897472,"median":-10.854535,"eighty":8.781807,"marketCap":459737028},{"date":"2025-09-26","current":8.922025,"twenty":-13.897472,"median":-10.771166,"eighty":8.963571,"marketCap":458669114},{"date":"2025-10-03","current":12.651468,"twenty":-13.897472,"median":4.725612,"eighty":8.99473,"marketCap":464542642},{"date":"2025-10-10","current":12.709636,"twenty":-13.897472,"median":4.769729,"eighty":10.150537,"marketCap":466678470},{"date":"2025-10-17","current":12.491507,"twenty":-13.897472,"median":4.808654,"eighty":10.371201,"marketCap":458669114},{"date":"2025-10-24","current":12.556946,"twenty":-13.897472,"median":4.829415,"eighty":10.743177,"marketCap":461071921},{"date":"2025-10-31","current":12.600571,"twenty":-13.897472,"median":4.84239,"eighty":10.755787,"marketCap":462673792},{"date":"2025-11-07","current":12.5933,"twenty":-13.897472,"median":4.881316,"eighty":10.844052,"marketCap":462406813},{"date":"2025-11-14","current":12.367901,"twenty":-13.897472,"median":5.024045,"eighty":10.913404,"marketCap":454130479},{"date":"2025-11-21","current":12.084333,"twenty":-13.897472,"median":5.052591,"eighty":10.995365,"marketCap":443718316},{"date":"2025-11-28","current":12.324275,"twenty":-13.897472,"median":5.068161,"eighty":11.033193,"marketCap":452528608},{"date":"2025-12-05","current":12.331546,"twenty":-13.897472,"median":5.222514,"eighty":11.09624,"marketCap":452795586},{"date":"2025-12-12","current":12.069791,"twenty":-13.897472,"median":5.280956,"eighty":11.115154,"marketCap":443184359},{"date":"2025-12-19","current":11.975269,"twenty":-13.897472,"median":5.325072,"eighty":11.19081,"marketCap":439713638},{"date":"2025-12-26","current":11.960727,"twenty":-13.897472,"median":5.345833,"eighty":11.203419,"marketCap":439179681},{"date":"2026-01-02","current":11.771682,"twenty":-13.897472,"median":5.363998,"eighty":11.266466,"marketCap":432238240},{"date":"2026-01-09","current":11.851663,"twenty":-13.897472,"median":5.384759,"eighty":11.310599,"marketCap":435175003},{"date":"2026-01-16","current":11.837121,"twenty":-13.897472,"median":5.397734,"eighty":11.354731,"marketCap":434641046},{"date":"2026-01-23","current":11.822579,"twenty":-13.897472,"median":5.408114,"eighty":11.386255,"marketCap":434107089},{"date":"2026-01-30","current":11.793495,"twenty":-13.897472,"median":5.4159,"eighty":11.424083,"marketCap":433039175},{"date":"2026-02-06","current":11.742598,"twenty":-13.897472,"median":5.507049,"eighty":11.480825,"marketCap":431170325},{"date":"2026-02-13","current":11.766592,"twenty":-13.897472,"median":5.543263,"eighty":11.524958,"marketCap":432051355},{"date":"2026-02-20","current":11.82985,"twenty":-13.897472,"median":5.556196,"eighty":11.5817,"marketCap":434374068},{"date":"2026-02-27","current":11.75714,"twenty":-13.897472,"median":5.58465,"eighty":11.644747,"marketCap":431704283},{"date":"2026-03-06","current":11.866205,"twenty":-13.897472,"median":5.63897,"eighty":11.726708,"marketCap":435708960},{"date":"2026-03-13","current":11.626263,"twenty":-13.897472,"median":5.666906,"eighty":11.735327,"marketCap":426898669},{"date":"2026-03-20","current":11.553553,"twenty":-13.897472,"median":5.685582,"eighty":11.735327,"marketCap":424228884},{"date":"2026-03-27","current":11.400863,"twenty":-13.897472,"median":7.152523,"eighty":11.735327,"marketCap":418622335},{"date":"2026-04-02","current":11.466302,"twenty":-13.866762,"median":7.183052,"eighty":11.735327,"marketCap":421025141},{"date":"2026-04-10","current":12.198997,"twenty":-13.822441,"median":7.204858,"eighty":11.75714,"marketCap":421292120},{"date":"2026-04-17","current":12.35361,"twenty":-13.780757,"median":7.235387,"eighty":11.77084,"marketCap":426631690},{"date":"2026-04-24","current":12.430917,"twenty":-13.714062,"median":7.252832,"eighty":11.786224,"marketCap":429301476},{"date":"2026-05-01","current":12.639645,"twenty":-13.664042,"median":7.283361,"eighty":11.797858,"marketCap":436509896},{"date":"2026-05-08","current":12.608722,"twenty":-13.547326,"median":7.312946,"eighty":11.808037,"marketCap":435441982},{"date":"2026-05-15","current":12.523685,"twenty":-13.472295,"median":7.322613,"eighty":11.822579,"marketCap":432505218},{"date":"2026-05-22","current":12.307226,"twenty":-13.447284,"median":7.37931,"eighty":11.82985,"marketCap":425029819},{"date":"2026-05-29","current":12.570069,"twenty":-13.375588,"median":7.423759,"eighty":11.844813,"marketCap":434107089},{"date":"2026-06-05","current":12.492762,"twenty":-13.324559,"median":7.45044,"eighty":11.852801,"marketCap":431437304},{"date":"2026-06-12","current":12.345879,"twenty":-13.288885,"median":7.47962,"eighty":11.871715,"marketCap":426364712},{"date":"2026-09-04","current":12.152613,"twenty":-12.59208,"median":7.609417,"eighty":11.960727,"marketCap":419690249},{"date":"2026-09-11","current":11.797002,"twenty":-12.542951,"median":7.654071,"eighty":11.966588,"marketCap":407409236}],"updateTime":1789454294940},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649626106","title":"財政狀況或惡化 日本中長期國債收益率上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2649626106","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649626106?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 19:34","pubTimestamp":1783337681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PRFD","AVRE","ITDB","ITDI","ITDJ","ITDC","HPI","ITDF","SRHR","PFFD","LFBD","SRET","FPFD","CSRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}]}}