ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
iShares U.S. Tech Independence Focused ETF
107.19
-0.0849
-0.08%
成交量：
8,791
成交額：
94.21萬
市值：
6.81億
市盈率：
- -
高：
107.58
開：
107.58
低：
106.91
收：
107.27
52周最高：
118.70
52周最低：
84.32
股本：
635.00萬
流通股本：
635.00萬
量比：
1.40
換手率：
0.14%
股息：
0.42
股息率：
0.39%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
英偉達 DLSS 5 將於 9 月 4 日發布：支持 RTX 50 系顯卡，首發支持《NBA 2K27》遊戲
智通财经
·
09/01
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/IETC/news?page=29"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IETC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IETC\",,,,,undefined,":{"symbol":"IETC","market":"US","secType":"STK","nameCN":"iShares U.S. Tech Independence Focused ETF","latestPrice":107.185,"timestamp":1789489265971,"preClose":107.26989,"halted":0,"volume":8791,"delay":0,"changeRate":-0.0007913683886503609,"floatShares":6350000,"shares":6350000,"eps":0,"marketStatus":"交易中","change":-0.08489,"latestTime":"09-15 12:22:51 EDT","open":107.58,"high":107.58,"low":106.9066,"amount":942080.8338400001,"amplitude":0.006278,"askPrice":107.23,"askSize":100,"bidPrice":107.13,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":107.26989,"sharesOutstanding":8250000,"nav":109.372353,"aum":694514441.55,"dividendRate":0.003906,"bidAskSpread":0.000921,"postHourTrading":{"tag":"盘后","latestPrice":107.36,"preClose":107.36,"latestTime":"19:30 EDT","volume":17,"amount":1822.18,"timestamp":1789428601972,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.396253,"impliedVol":0.1584,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IETC\",,,,,undefined,":{"symbol":"IETC","floatShares":6350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.396253,"shares":6350000,"dividePrice":0.4187,"high":107.58,"amplitude":0.006278,"preClose":107.26989,"low":106.9066,"week52Low":84.32,"pbRate":"--","week52High":118.7,"institutionHeld":0,"latestPrice":107.185,"committee":0.333333,"eps":0,"divideRate":0.003906,"volume":8791,"delay":0,"ttmEps":0,"open":107.58,"prevYearClose":101.59,"prevWeekClose":109.3604,"prevMonthClose":109.2011,"prevQuarterClose":107.35,"fiveDayClose":110.0553,"twentyDayClose":112.2374,"sixtyDayClose":109.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IETC\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IETC","amount":0.09011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Tech Independence Focused ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IETC","amount":0.11043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Tech Independence Focused ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IETC","amount":0.074597,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Tech Independence Focused ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IETC","amount":0.132241,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Tech Independence Focused ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IETC","amount":0.101602,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Tech Independence Focused ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IETC\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.05346,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-02","value":0.052463,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.18752,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-26","value":0.049243,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.047003,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IETC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IETC\",pageSize:20,pageCount:29,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664857942","title":"英偉達 DLSS 5 將於 9 月 4 日發布：支持 RTX 50 系顯卡，首發支持《NBA 2K27》遊戲","url":"https://stock-news.laohu8.com/highlight/detail?id=2664857942","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664857942?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 22:47","pubTimestamp":1788274026,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BKVL7J92.USD","LU1935043023.USD","LU2111349929.HKD","LU2637965513.SGD","LU2250418816.HKD","LU2452424414.USD","LU1718418525.SGD","CHPX","LU2087625088.SGD","BK4612","LU1316542783.SGD","LU2403377893.USD","SG9999018865.SGD","SNVDAmain","SG9999017495.SGD","LU2108987350.USD","LU2552382132.HKD","LU1066053197.SGD","LU2471134952.CNY","LU0661504455.SGD","LU1400636657.SGD","IE00BMPRXR70.SGD","LU1815336760.USD","LU1712237335.SGD","LU1989772923.USD","SG9999014914.USD","LU0081259029.USD","LFGY","NVDA","ARTY","LU2756315318.SGD","LU1988902786.USD","BK4533","LU0124676726.USD","BK4588","LU2028103732.USD","LU2347655156.SGD","LU0215105999.USD","LU0238689110.USD","LU0154236417.USD","AGOX","LU1974910355.USD","LU0943347566.SGD","IE00B4JS1V06.HKD","LU1232071149.USD","LU0158827781.USD","BK4614","LU2242649171.HKD","LU0234572021.USD","IE00BK4W5L77.USD","LU1267930490.SGD","SG9999014880.SGD","SG9999014559.SGD","LU1153585028.USD","HK0000320264.USD","LU1116320737.USD","NVD3.UK","LU1935042215.USD","IE00BKPKM429.USD","BK4585","IE00BDCRKT87.USD","LU0965509101.SGD","NVDL","LU1127390331.HKD","FTEC","BK4548","LU0417517546.SGD","IE00BFSS8Q28.SGD","LU0345769631.USD","LU2247934214.USD","LU0787776722.HKD","LU0511384066.AUD","NVDS.UK","LU2125909916.SGD","LU1868837300.USD","LU1084165304.USD","LU1861127337.USD","LU2087621335.USD","IE0034235188.USD","NVD","LU2133065610.SGD","SGXZ31699556.SGD","LU0274383776.USD","LU0528227936.USD","LU0143551892.USD","LU0949170772.SGD","LU1979441026.SGD","LU2272731865.HKD","LU2360032135.SGD","LU0889565833.HKD","LU1066051225.USD","SG9999004303.SGD","LU1244550221.USD","HK0000819398.USD","LU0965508806.USD","LU1778281490.HKD","HK0000320223.HKD","IE00BJTD4V19.USD","SGXZ99366536.SGD","SG9999014542.SGD","LU0276348264.USD","LU0256863811.USD","LU2999663052.SGD","NVYY","SGXZ80539844.SGD","SG9999000418.SGD","LU1923623000.USD","LU2750360641.GBP","LU0011850046.USD","IETC","SG9999015358.SGD","LU1280957306.USD","GAMR","LU0094547139.USD","LU0820561909.HKD","LU0823421333.USD","LU1992135399.USD","LU0158827948.USD","LU2191332357.HKD","LU0708995401.HKD","LU1868837136.USD","LU0079474960.USD","LU1035775433.USD","LU0738911758.USD","SG9999002224.SGD","LU0316494557.USD","LU0267386448.USD","IE00B775SV38.USD","LU0640476718.USD","SOXY","LU0820562030.AUD","LU1804176565.USD","LU1244550577.SGD","NVDU","LU2272731782.SGD","IE00B19Z8X17.USD","IE00BQXX3F31.USD","LU1435385759.SGD","LU1989764748.USD","LU0868494708.USD","BK4543","TEK","TTXU","LU1674673428.USD","LU2054465674.USD","LU0097036916.USD","LU0354030438.USD","LU2125909593.SGD","NVDS","LU1720051108.HKD","LU0170899867.USD","LU0964807845.USD","LU0820561818.USD","LU1037948897.HKD","LU2065171311.SGD","ESUM","LU2272731600.USD","LU2211815571.USD","SOXQ","AIFD","LU0109392836.USD","LU1066051811.HKD","LU1732799900.SGD","LU0061474705.USD","LU2462157665.USD","CNEQ","LU2360107168.USD","LU0957791311.USD","LU0061475181.USD","LU1633808545.USD","LU0689626769.HKD","LU2083900584.USD","LU0642271901.SGD","IE00BJLML261.HKD","LU0211327993.USD","LU2347655073.USD","LU3102509885.SGD","LU2326559502.SGD","LU1366192091.USD","LU0912757837.SGD","LU2505996681.GBP","LU0342679015.USD","IE00B19Z9505.USD","09788","LU0310799852.SGD","SG9999014575.USD","HK0000304805.HKD","LU2264538146.SGD","LU2413666699.HKD","LU1003077747.HKD","LU0308772762.SGD","LU0965509283.SGD","LU1496350171.SGD","LU1791710582.SGD","LU1066051498.USD","LU1244550494.USD","LU0345768740.USD","LU1642822529.SGD","LU0719512351.SGD","IE00BFSS7M15.SGD","IE0034235295.USD","LU0265550946.USD","HK0000914660.USD","LU2461242641.AUD","LU1868836914.USD","LU0127658192.USD","LU2491050071.SGD","LU0795875169.SGD","IE000ITXATA3.USD","LU1934455194.USD","LU1267930730.SGD","LU1983260115.SGD","LU2065171402.SGD","LU0466842654.USD","LU2473716301.USD","LU0234570918.USD","IE00BJJMRX11.SGD","LU2023251221.USD","LU1064131342.USD","LU2290526834.HKD","LU1914381329.SGD","LU2237438978.USD","LU0069063385.USD","LU0553294199.USD","LU2756315664.SGD","BK4587","IE0004086264.USD","LU2360106780.USD","IE0004445239.USD","LU0174119429.USD","BK4527","IE00B19Z8W00.USD","IE00B5TLWC47.USD","LU2286300806.USD","LU2543165471.USD","LU0444971666.USD","LU1366333091.USD","LU0347712357.USD","LU1815333072.USD","LU0868494617.USD","LU0048584097.USD","SNPE","ANV","HK0000306701.USD","LU1803068979.SGD","LU1880398554.USD","LU1989764664.SGD","LU2487616109.SGD","LU1116320901.HKD","IE0004445015.USD","LU0187121727.USD","IE00B4YYXB79.USD","LU0708994859.HKD","IE00B7KXQ091.USD","IE0034235303.USD","LU1934455277.USD","LU2089283258.USD","LU2092937148.SGD","LU2458330169.SGD","LU0029864427.USD","LU1551013342.USD","LU1868836591.USD","LU1821325948.USD","SG9999001424.SGD","SG9999015986.USD","LU1242518931.SGD","SG9999018857.SGD","LU2413666426.HKD","LU0353189680.USD","LU2168564222.USD","LU1145028129.USD","LU1791710400.SGD","IE000YTNTUN2.SGD","LU0476273544.USD","BK4532","SG9999015952.SGD","NVDW","IE00BWXC8680.SGD","LU0320765059.SGD","LU2265009873.SGD","ABFL","IE0009G5SDU7.USD","BK4592","LU2237957811.SGD","LU0683600562.USD","07388","NVIW.SI","LU2168564065.EUR","LU2471134879.HKD","BK4551","LU2077746001.SGD","IE000W1ABFV2.USD","LU2746668974.SGD","LU0348723411.USD","LU1623119135.USD","IE00BDRTCR15.USD","LU2089985449.USD","IE00BQXX3C00.GBP","LU1951198990.SGD","LU1992135472.HKD","LU1935042488.USD","LU0289960550.SGD","LU0390134368.USD","LU0823434740.USD","IE00BQXX3D17.EUR","LU0056508442.USD","LU2746668461.USD","NVDB","LU2125909759.SGD","LU0061474960.USD","LU2462591350.SGD","IE00B1XK9C88.USD","LU2168563687.JPY","FAI","2NVD.UK","LU1629891620.HKD","LU2089284900.SGD","METV","DIPS","LU1144417596.USD","NVII","LU1037948541.HKD","LU2552382215.SGD","LU1934455863.HKD","IE00BN29S564.USD","LU0006306889.USD","LU2394011477.USD","BK4598","LU1645745479.HKD","LU0726765562.USD","IE00BMPRXN33.USD","LU1400636491.USD","LU1323610961.USD","3NVD.UK","LU0251132253.USD","IE0004091025.USD","LU2271345857.HKD","LU2279689827.SGD","IE00BZ1G4Q59.USD","IE00BMPRXQ63.HKD","NULC","LU0345769128.USD","LU2462591277.SGD","LU0072462426.USD","LU0942090050.USD","JGRO","09388","SGXZ51526630.SGD","SG9999014567.USD","IE00BJJMRY28.SGD","SNVD.UK","LU1261432733.SGD","LU2168564149.EUR","LU2125154778.USD","LU0353189763.USD","LU0395794307.EUR","LU0472753341.HKD","SG9999015945.SGD","LU0265550359.USD","LU0096364046.USD","LU2244417387.USD","LU0256863902.USD","LU2168564495.EUR","LU1035773651.USD","CLSE","USXF","LU1069344957.HKD","VGT","LU2505996509.AUD","LU2506951792.HKD","SPTE","LU1699723380.USD","IE00BD6J9T35.USD","LU1496350502.SGD","LU1814569148.SGD","LU1917777945.USD","LU1861220033.SGD","LU1119994496.HKD","LU2213496289.HKD","LU0082616367.USD","IE00B775H168.HKD","SMH","NVDD","SG9999014906.USD","IE0009356076.USD","LU0157215616.USD","NVDX","LU2294711713.HKD","LU2458330243.SGD","LU2417539215.USD","BK4567","BK4554","LU2047632596.USD","LU0672654240.SGD","LU0266013472.USD","LU1861215975.USD","LU1989772840.SGD","LU2433249047.HKD","LU0203202063.USD","LU0494093205.USD","LU1721428933.USD","BK4608","USD","LU2860962120.EUR","IE00BYXW3230.USD","ESLG","LU0323240290.USD","LU0957808578.USD","LU2092627202.USD","NVDG","LU1951200564.SGD","TYLG","HK0000914686.HKD","SGXZ23171101.USD","CMAG","LU2491049909.HKD","LU0965509010.AUD","LU0203201768.USD","IE0001KFT4U8.USD","LU1852331112.SGD","LU1670756490.USD","LU0128525929.USD","LU0080751232.USD","LU0077335932.USD","LU2237957902.USD","LU2237443549.SGD","SMHX","LU2602419157.SGD","IE00BZ199S13.USD","LU1923622291.USD","LU2361044865.SGD","WISE","LU2065169927.USD","LU2357305700.SGD","LU0823414478.USD","LU0310800379.SGD","LU2471134523.USD","BK4581","LU2592432038.USD","LU0545039389.USD","HK0000306685.HKD","LU1429558221.USD","LU2125154935.USD","LU0786609619.USD","LU0861579265.USD","LU1202635105.USD","SG9999015978.USD","LU1691799644.USD","LU0106261372.USD","FDTX","LU0795875086.SGD","NVC","LU1732800096.USD","LU1839511570.USD","LU0138981039.USD","LU0345770993.USD","LU1674673691.USD","XLK","LU2237443622.USD","LU0109391861.USD","BK4503","TRFK","SG9999002232.USD","IE00B3S45H60.SGD","LU2420271590.USD","NVDO","LU0724617625.USD","LU0070217475.USD","IE0005OL40V9.USD","LU2065170008.USD","LU0210533765.USD","LU2148611432.USD","IE0003U64NQ7.SGD","LU2237443895.HKD","IE00BJTD4N35.SGD","LU0211328371.USD","LU2430703095.HKD","LU0198837287.USD","LU0557290698.USD","LU2896262040.SGD","NVDQ","LU0107464264.USD","07788","LU2456880835.USD","AIPI","LU0289739343.SGD","BK4605","IE00BK4W5M84.HKD","LU2931357623.SGD","LU2357125470.USD","LU0823414551.USD","LU0788109477.HKD","LU0985320562.USD","LU2249611893.SGD","LU0882574139.USD","IE00B5949003.HKD","LU0323591593.USD","LU1935043536.SGD","BK4141","SG9999014898.SGD","BK4579","IE00BKDWB100.SGD","LU0979878070.USD","SGXZ81514606.USD","LU2097344357.USD","LU0345768153.USD","LU2100268510.USD","LU2750360997.AUD","NVDY","LU0096362180.USD","LU2361044949.HKD","LU2361045086.USD","IE00BHPRN162.USD","LU0823421416.USD","LU0133085943.USD","SHOC","LU2430703178.SGD","ILDR","LU1242518857.USD","LU2463028550.USD","THMR","LU2471134796.USD","IE00B3M56506.USD","LU1571399168.USD","LU2381873111.SGD","LU0323239441.USD","LU1923622614.USD","BK4550","LU0689472784.USD","LU0345770308.USD","LU2242650005.HKD","LU0210528500.USD","ROM","LU2491050154.USD","SOXX","HK0000304797.USD","TTEQ","IXN","CHAT","LU1551013425.SGD","EFIV","BK4549","LU0057025933.USD","IE000KEQY171.SGD","LU2322448791.USD","LU1400636574.HKD","LU1935042991.SGD","LU0354030511.USD","IE00B3SWFQ91.USD","LU2430703251.USD","LU0289961442.SGD","LU2552382058.USD","LU0225283273.USD","LU2236285917.USD","VT","LU2097344431.USD","HK0000532082.HKD","LU0444973449.USD","LU1880398471.USD","LU1548497426.USD","LU2023250330.USD","SG9999015341.SGD","LU1720051017.SGD","LU2125909247.SGD","LU2063271972.USD","LU2237443978.SGD","LU2237443382.USD","BK4534","LU1868836757.USD","LU2322448957.HKD","GB00BDT5M118.USD","LU0175139822.USD","LU0823434583.USD","LU2023250504.SGD","LU2106854487.HKD","LU2954938101.SGD","LU1069347547.HKD","LU0210536198.USD","NVD2.UK","IE000Q6AESB8.SGD","LU2237443465.HKD","IE00B1BXHZ80.USD","LU0053666078.USD","BK4529","LU1267930573.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":29,"pageCount":29,"totalSize":561,"code":"91000000","status":"200"}]}}