ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
iShares Morningstar U.S. Equity ETF
104.65
-0.4961
-0.47%
成交量：
3,480
成交額：
36.44萬
市值：
12.87億
市盈率：
10.48
高：
105.05
開：
105.05
低：
104.62
收：
105.14
52周最高：
108.12
52周最低：
86.96
股本：
1,230.00萬
流通股本：
1,230.00萬
量比：
0.74
換手率：
0.03%
股息：
1.01
股息率：
0.97%
每股收益(TTM):
9.98
每股收益(LYR):
23.50
淨資產收益率：
26.76%
總資產收益率：
0.74%
市淨率：
1.05
市盈率(LYR):
4.45
資料載入中...
總覽
公司
新聞資訊
公告
中東戰火再起推升油價！加息預期升温之際2年期美債收益率升至16個月來新高
智通财经
·
07/13
港股異動 | 黃金股跌幅居前 特朗普稱美伊停火狀態終結 美債收益率飆升壓制國際金價
智通财经
·
07/09
美伊停火破裂疊加聯儲局警示AI通脹風險 全球債市遭劇烈拋售、美債收益率逼近年內高點
智通财经
·
07/09
隔夜歐美·7月7日
大河财立方
·
07/07
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ILCB/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ILCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","market":"US","secType":"STK","nameCN":"iShares Morningstar U.S. Equity ETF","latestPrice":104.646,"timestamp":1789490302666,"preClose":105.14211,"halted":0,"volume":3480,"delay":0,"changeRate":-0.004718471029352574,"floatShares":12300000,"shares":12300000,"eps":9.980603,"marketStatus":"交易中","change":-0.49611,"latestTime":"09-15 12:38:58 EDT","open":105.05,"high":105.05,"low":104.62,"amount":364414.35959999997,"amplitude":0.00409,"askPrice":104.75,"askSize":100,"bidPrice":104.68,"bidSize":700,"shortable":3,"etf":1,"ttmEps":9.980603,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":105.14211,"sharesOutstanding":12250000,"nav":105.996391,"aum":1298455789.75,"dividendRate":0.009652,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":105.42,"preClose":105.42,"latestTime":"19:30 EDT","volume":13,"amount":1370.46,"timestamp":1789428602383,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.737173,"impliedVol":0.1123,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","floatShares":12300000,"roa":"0.74%","roe":"26.76%","lyrEps":23.50371,"volumeRatio":0.737173,"shares":12300000,"dividePrice":1.01,"high":105.05,"amplitude":0.00409,"preClose":105.14211,"low":104.62,"week52Low":86.96,"pbRate":"1.05","psRate":"97.94","week52High":108.115,"institutionHeld":0.242,"latestPrice":104.646,"committee":0.75,"eps":9.980603,"divideRate":0.009652,"volume":3480,"delay":0,"ttmEps":9.980603,"open":105.05,"prevYearClose":94.38,"prevWeekClose":105.94,"prevMonthClose":106.35,"prevQuarterClose":103.65,"fiveDayClose":106.19,"twentyDayClose":107.2081,"sixtyDayClose":103.7604},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ILCB","amount":0.277888,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ILCB","amount":0.246306,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCB","amount":0.210766,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCB","amount":0.305407,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCB","amount":0.255124,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.670485,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.852126,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.6509,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.152076,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.217607,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCB","date":"2021-03-26","current":10.484938,"percent":0.333333,"low":11.06508,"twenty":11.077372,"median":11.107011,"eighty":11.167182,"high":11.225273,"avg":11.126094,"sd":0.061659,"marketCap":859560000},"quantilePoints":[],"updateTime":1789490338043},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCB\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651679721","title":"中東戰火再起推升油價！加息預期升温之際2年期美債收益率升至16個月來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2651679721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651679721?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 10:44","pubTimestamp":1783910652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VFMO","PSMR","DUG","KSPY","GSUS","USE","DBE","IBTL","MRCP","GUSH","UGA","BSTP","SAMM","FLV","OIH","MAYU","USPX","STRV","IYY","EQL","SMAX","ILCB","XYLG","ERX","FFA","UTES","SIXA","RSEE","USOI","VOOV","AESR","LDER","IXC","DRIP","WTIU","XNTK","MTUL","FTA","BXMX","WBIL","WEEI","DRLL","HEQ","OILT","PXJ","BNO","XVOL","MSLC","TPOR","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650917481","title":"港股異動 | 黃金股跌幅居前 特朗普稱美伊停火狀態終結 美債收益率飆升壓制國際金價","url":"https://stock-news.laohu8.com/highlight/detail?id=2650917481","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650917481?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 09:40","pubTimestamp":1783561230,"startTime":"0","endTime":"0","summary":"值得注意的是，央行公布的数据显示，截至6月末，我国黄金储备达7544万盎司，环比增加48万盎司。这是我国央行连续第20个月增持黄金，且单月增持规模已连续第4个月扩大。此外，世界黄金协会近期发布调查结果显示，近九成受访的央行认为，未来12个月内全球央行黄金储备将继续增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CPSM","RSSY","EQL","ZNmain","GDMN","SPYT","FLV","PBJA","MSLC","ILCB","AESR","BMVP","PBSE","SAMM","KCAI","BSTP","SIXA","CPNQ","SPYM","MBOX","XYLG","ZFmain","XNTK","ONEO","FNDX","FTA","IGLD","KHPI","UBmain","BBUS","ACLC","VTHR","159562","DYNF","LDER","JMOM","SPUU","EBND","FFA","MTUL","SCDL","KSPY","SCLZ","GSUS","VFMO","XVOL","OBIL","TRTY","GLDI","FFLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650917147","title":"美伊停火破裂疊加聯儲局警示AI通脹風險 全球債市遭劇烈拋售、美債收益率逼近年內高點","url":"https://stock-news.laohu8.com/highlight/detail?id=2650917147","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650917147?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 09:33","pubTimestamp":1783560801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，受美国与伊朗军事冲突重燃、油价急升以及美联储会议纪要揭示人工智能投资正成为新的通胀威胁等多重因素冲击，全球政府债券市场遭遇猛烈抛售。市场重新激进押注美联储及欧洲央行将在年内进一步加息。随着脆弱的和平框架面临瓦解，叠加AI资本支出带来的结构性通胀幽灵，全球债市的平静已被彻底打破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IEF","SPYQ","SHY","ILCB","BSV","ZFmain","CHAT","SCHX","VGLT","XVOL","KSPY","HAPR","AESR","JULD","ZBmain","IEI","BOXX","GOVT","SPUU","TIP","TLT","ISHG","QTOC","JPST","SMAX","UBmain","SCDL","ZTmain","TNmain","CPSM","FNDX","SPXS","UTES","AIPO","ZROZ","MINT","ARTY","SVOL","DYNF","OBIL","GSLC","SCHO","GOLY","HEQ","TBIL","BOND","FAZ","TBT","SPYM","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649672254","title":"隔夜歐美·7月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2649672254","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649672254?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 07:25","pubTimestamp":1783380357,"startTime":"0","endTime":"0","summary":"隔夜欧美·7月7日","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607073795577535.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073795577535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BBUS","FNDX","KSPY","JMOM","FLV","SPYM","UUP","IBTL","MAYU","BMVP","LDER","GSLC","EQTY","CPSM","FTA","FEX","AESR","ILCB","MAGY","BUFD","HAPR","IUS","SPXS","EQL","UDN","BULZ","FNGS","GQI","GSUS","IYY","EDGE","JUNW","BUFT","SPYQ","CPNQ","HEQ","BSTP","BXMX","ALTL","ACLC","USPX","EBND","QCJA","KHPI","FFA","YMAG","SPUU","JULD","DYNF","FFLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}]}}