ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Joby Aviation, Inc.
6.39
+0.0800
1.27%
盤後：
6.40
0.0100
+0.16%
19:59 EDT
成交量：
3,274.68萬
成交額：
2.09億
市值：
63.21億
市盈率：
-6.65
高：
6.47
開：
6.31
低：
6.24
收：
6.31
52周最高：
19.98
52周最低：
6.24
股本：
9.89億
流通股本：
6.61億
量比：
1.11
換手率：
4.95%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.9611
每股收益(LYR):
-1.1300
淨資產收益率：
-65.90%
總資產收益率：
-27.51%
市淨率：
3.58
市盈率(LYR):
-5.65
資料載入中...
總覽
公司
新聞
公告
異動解讀｜Joby Aviation盤中下跌5.5%，高管集中減持或加劇市場拋壓
行情直击
·
07/24
Joby航空(JOBY)與維珍大西洋敲定合作 電動空中出租車服務將登陸英國
金吾财讯
·
07/22
JOBY AVIATION股價盤前上漲6.7%，此前該公司敲定了收購維珍航空英國公司的交易。
智通财经
·
07/22
異動解讀｜Joby Aviation盤前上漲5.22%，豐田合資量產eVTOL持續提振市場情緒
行情直击
·
07/22
美國力圖加快飛行出租車和超音速飛機的上市進程
路透中文
·
07/21
美國聯邦航空局副局長：正尋求加速下一代空中出租車和超音速噴氣機上市
美股速递
·
07/21
異動解讀｜Joby Aviation盤中下跌5.52%，報7.185美元
行情直击
·
07/17
異動解讀｜Joby Aviation盤中下跌5.28%，報7.355美元
行情直击
·
07/17
重發-Vertical Aerospace 攜手 Near Earth 開發自主飛行器技術
路透中文
·
07/16
異動解讀｜Joby Aviation盤中上漲5.01%，豐田合資量產eVTOL持續提振市場信心
行情直击
·
07/15
異動解讀｜Joby Aviation盤中下跌5.33%，多名高管集中減持疊加航空板塊整體走弱
行情直击
·
07/07
異動解讀｜Joby Aviation盤中上漲5.12%，豐田合資企業SEC文件正式落地提振信心
行情直击
·
07/06
Joby Aviation與豐田組建合資企業JTAMPC，將製造S4系列電動垂直起降飛行器
投资观察
·
07/06
異動解讀｜Joby Aviation盤中下跌5.09%，總裁正式離任疊加營收指引下調持續承壓
行情直击
·
07/03
Joby與豐田組建合資工廠量產eVTOL機型 股權架構與治理機制落地明晰
金吾财讯
·
06/30
異動解讀｜Joby Aviation盤中上漲5.27%，與豐田成立合資企業推進eVTOL量產
行情直击
·
06/30
Joby(JOBY.US)聯手豐田(TM.US)造「飛的」 空中出租車駛入量產快車道
智通财经
·
06/30
Joby(JOBY.US)聯手豐田(TM.US)造「飛的」 空中出租車駛入量產快車道
智通财经
·
06/30
Joby Aviation和豐田汽車成立合資企業，生產空中出租車
格隆汇
·
06/30
豐田與Joby合資成立JTAMPC，推進S4系列eVTOL量產
智通财经
·
06/30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/JOBY/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JOBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","market":"US","secType":"STK","nameCN":"Joby Aviation, Inc.","latestPrice":6.39,"timestamp":1789156800000,"preClose":6.31,"halted":0,"volume":32746756,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.39,"latestTime":"19:59 EDT","volume":2203961,"amount":14084659.742314,"timestamp":1789171181079,"change":0.01,"changeRate":0.001565,"amplitude":0.00626},"delay":0,"changeRate":0.01267828843106182,"floatShares":661000000,"shares":989124237,"eps":-0.961138,"marketStatus":"休市中","change":0.08,"latestTime":"09-11 16:00:00 EDT","open":6.31,"high":6.47,"low":6.24,"amount":209235168.23470798,"amplitude":0.03645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.961138,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":6.31,"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.31,"latestTime":"09:29 EDT","volume":306658,"amount":1955656.2885574,"timestamp":1789133397555,"change":0.03,"changeRate":0.004754,"amplitude":0.023772},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.39,"latestTime":"19:59 EDT","volume":2203961,"amount":14084659.742314,"timestamp":1789171181079,"change":0.01,"changeRate":0.001565,"amplitude":0.00626},"volumeRatio":1.1053166603389626,"impliedVol":0.651,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBY\",,,,,undefined,":{"symbol":"JOBY","floatShares":661000000,"roa":"-27.51%","roe":"-65.90%","lyrEps":-1.129999,"volumeRatio":1.1053166603389626,"shares":989124237,"dividePrice":0,"high":6.47,"amplitude":0.03645,"preClose":6.31,"low":6.24,"week52Low":6.24,"pbRate":"3.58","psRate":"54.35","week52High":19.98,"institutionHeld":0,"latestPrice":6.39,"eps":-0.961138,"divideRate":0,"volume":32746756,"delay":0,"ttmEps":-0.961138,"open":6.31,"prevYearClose":13.2,"prevWeekClose":6.74,"prevMonthClose":6.84,"prevQuarterClose":8.92,"fiveDayClose":6.87,"twentyDayClose":8.26,"sixtyDayClose":9.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"JOBY","fiscalQuarterEnding":"2026/06","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2026-05-05","symbol":"JOBY","fiscalQuarterEnding":"2026/03","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2026-02-25","symbol":"JOBY","fiscalQuarterEnding":"2025/12","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-11-05","symbol":"JOBY","fiscalQuarterEnding":"2025/09","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-08-06","symbol":"JOBY","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2727,"hold":0.4545,"sell":0.2727,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1783742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOBY","date":"2026-09-11","current":-6.648369,"percent":0.95905,"low":-55.911632,"twenty":-16.70241,"median":-11.813761,"eighty":-8.747467,"high":-6.219611,"avg":-13.710028,"sd":7.993982,"marketCap":6241373935},"quantilePoints":[{"date":"2021-09-17","current":-48.982187,"twenty":-62.153422,"median":-52.658496,"eighty":-47.776146,"marketCap":5592002361},{"date":"2021-09-24","current":-54.483426,"twenty":-60.365516,"median":-52.526254,"eighty":-48.506118,"marketCap":6220045823},{"date":"2021-10-01","current":-53.637081,"twenty":-59.254687,"median":-52.711392,"eighty":-49.045663,"marketCap":6123423752},{"date":"2021-10-08","current":-48.241635,"twenty":-58.101549,"median":-51.150944,"eighty":-48.262794,"marketCap":5507458049},{"date":"2021-10-15","current":-45.808395,"twenty":-56.958984,"median":-50.436841,"eighty":-48.125263,"marketCap":5229669595},{"date":"2021-10-22","current":-47.55398,"twenty":-55.34035,"median":-49.511152,"eighty":-47.702091,"marketCap":5428952616},{"date":"2021-10-29","current":-45.914188,"twenty":-54.483426,"median":-49.246669,"eighty":-47.204863,"marketCap":5241747353},{"date":"2021-11-05","current":-52.684944,"twenty":-54.187205,"median":-49.511152,"eighty":-47.596297,"marketCap":6014723922},{"date":"2021-11-12","current":-25.080962,"twenty":-53.700557,"median":-49.458255,"eighty":-47.596297,"marketCap":5499452376},{"date":"2021-11-19","current":-23.382634,"twenty":-53.467812,"median":-49.193773,"eighty":-46.48547,"marketCap":5127063405},{"date":"2021-11-26","current":-23.10722,"twenty":-53.213909,"median":-49.140876,"eighty":-45.829554,"marketCap":5066673965},{"date":"2021-12-03","current":-19.444216,"twenty":-53.182169,"median":-48.770601,"eighty":-43.713692,"marketCap":4263494421},{"date":"2021-12-10","current":-18.700599,"twenty":-53.002316,"median":-48.611911,"eighty":-25.237041,"marketCap":4100442935},{"date":"2021-12-17","current":-19.223885,"twenty":-52.769578,"median":-48.268084,"eighty":-22.886889,"marketCap":4215182870},{"date":"2021-12-23","current":-20.297999,"twenty":-52.684944,"median":-48.135842,"eighty":-22.280979,"marketCap":4450701683},{"date":"2021-12-31","current":-20.105209,"twenty":-52.632047,"median":-47.977153,"eighty":-20.325541,"marketCap":4408429076},{"date":"2022-01-07","current":-17.351071,"twenty":-52.526254,"median":-47.71267,"eighty":-20.132751,"marketCap":3804534682},{"date":"2022-01-14","current":-15.72613,"twenty":-51.891496,"median":-46.972119,"eighty":-19.774713,"marketCap":3448236989},{"date":"2022-01-21","current":-12.310998,"twenty":-51.299054,"median":-46.548946,"eighty":-19.46625,"marketCap":2699407941},{"date":"2022-01-28","current":-10.410643,"twenty":-51.150944,"median":-46.099326,"eighty":-19.146769,"marketCap":2282720809},{"date":"2022-02-04","current":-10.493267,"twenty":-51.150944,"median":-45.755498,"eighty":-18.551876,"marketCap":2300837641},{"date":"2022-02-11","current":-13.192322,"twenty":-50.812406,"median":-44.142154,"eighty":-17.532844,"marketCap":2892654147},{"date":"2022-02-18","current":-13.109698,"twenty":-50.643138,"median":-25.8889,"eighty":-17.207856,"marketCap":2874537315},{"date":"2022-02-25","current":-13.227377,"twenty":-50.399813,"median":-25.080962,"eighty":-15.907903,"marketCap":2900340480},{"date":"2022-03-04","current":-12.758907,"twenty":-50.219965,"median":-23.244927,"eighty":-14.105996,"marketCap":2797620088},{"date":"2022-03-11","current":-12.428223,"twenty":-50.103593,"median":-22.639017,"eighty":-13.769889,"marketCap":2725111576},{"date":"2022-03-18","current":-15.597282,"twenty":-50.008379,"median":-22.060648,"eighty":-13.65259,"marketCap":3419984816},{"date":"2022-03-25","current":-20.038047,"twenty":-49.828531,"median":-20.986534,"eighty":-13.769889,"marketCap":3613340848},{"date":"2022-04-01","current":-21.735904,"twenty":-49.595786,"median":-21.774339,"eighty":-13.867469,"marketCap":3919505063},{"date":"2022-04-08","current":-17.704515,"twenty":-49.447676,"median":-20.795246,"eighty":-14.007547,"marketCap":3192548946},{"date":"2022-04-14","current":-17.469351,"twenty":-49.363042,"median":-20.325541,"eighty":-14.084663,"marketCap":3150143172},{"date":"2022-04-22","current":-16.696668,"twenty":-49.257249,"median":-20.215375,"eighty":-14.104394,"marketCap":3010809917},{"date":"2022-04-29","current":-17.611301,"twenty":-49.172614,"median":-20.050127,"eighty":-14.109202,"marketCap":3175740267},{"date":"2022-05-06","current":-17.913785,"twenty":-49.140876,"median":-19.897275,"eighty":-14.131248,"marketCap":3230285424},{"date":"2022-05-13","current":-16.070666,"twenty":-49.0774,"median":-19.609465,"eighty":-14.131248,"marketCap":3232421704},{"date":"2022-05-20","current":-15.859607,"twenty":-48.93987,"median":-19.457987,"eighty":-14.454167,"marketCap":3189969637},{"date":"2022-05-27","current":-18.120958,"twenty":-48.79176,"median":-19.223885,"eighty":-14.995914,"marketCap":3644813217},{"date":"2022-06-03","current":-17.849596,"twenty":-48.664808,"median":-19.182691,"eighty":-15.156369,"marketCap":3590231987},{"date":"2022-06-10","current":-14.985218,"twenty":-48.654229,"median":-18.906686,"eighty":-15.019448,"marketCap":3014096786},{"date":"2022-06-17","current":-15.045521,"twenty":-48.580173,"median":-18.700599,"eighty":-14.748874,"marketCap":3026225948},{"date":"2022-06-24","current":-15.678699,"twenty":-48.453221,"median":-18.410008,"eighty":-14.888944,"marketCap":3153582151},{"date":"2022-07-01","current":-14.774159,"twenty":-48.294532,"median":-18.245956,"eighty":-14.774159,"marketCap":2971644719},{"date":"2022-07-08","current":-15.407337,"twenty":-48.252214,"median":-18.114306,"eighty":-14.79828,"marketCap":3099000921},{"date":"2022-07-15","current":-15.859607,"twenty":-48.199318,"median":-18.014613,"eighty":-14.79828,"marketCap":3189969637},{"date":"2022-07-22","current":-15.769153,"twenty":-48.104105,"median":-17.93059,"eighty":-14.872017,"marketCap":3171775894},{"date":"2022-07-29","current":-16.703845,"twenty":-48.082946,"median":-17.859999,"eighty":-14.917721,"marketCap":3359777907},{"date":"2022-08-05","current":-20.110947,"twenty":-47.998312,"median":-17.866244,"eighty":-14.973157,"marketCap":4045075567},{"date":"2022-08-12","current":-21.429425,"twenty":-47.977153,"median":-17.947395,"eighty":-15.03346,"marketCap":3979572744},{"date":"2022-08-19","current":-18.452207,"twenty":-47.807884,"median":-17.992407,"eighty":-15.093763,"marketCap":3426685539},{"date":"2022-08-26","current":-17.73244,"twenty":-47.680932,"median":-17.970201,"eighty":-15.129945,"marketCap":3293020500},{"date":"2022-09-02","current":-17.110823,"twenty":-47.575139,"median":-17.952188,"eighty":-15.15229,"marketCap":3177582512},{"date":"2022-09-09","current":-18.484924,"twenty":-47.204863,"median":-17.93059,"eighty":-15.156369,"marketCap":3432761222},{"date":"2022-09-16","current":-17.92874,"twenty":-46.749953,"median":-17.956982,"eighty":-15.180314,"marketCap":3329474601},{"date":"2022-09-23","current":-16.194756,"twenty":-46.570105,"median":-17.921263,"eighty":-15.249791,"marketCap":3007463372},{"date":"2022-09-30","current":-14.166322,"twenty":-46.48547,"median":-17.872489,"eighty":-15.180314,"marketCap":2630770990},{"date":"2022-10-07","current":-12.792221,"twenty":-46.34794,"median":-17.844245,"eighty":-15.083363,"marketCap":2375592279},{"date":"2022-10-14","current":-13.11303,"twenty":-46.062298,"median":-17.819444,"eighty":-14.910527,"marketCap":2435168305},{"date":"2022-10-21","current":-14.394754,"twenty":-45.850712,"median":-17.777225,"eighty":-14.762098,"marketCap":2673192274},{"date":"2022-10-28","current":-15.446426,"twenty":-45.776657,"median":-17.73244,"eighty":-14.762098,"marketCap":2868493993},{"date":"2022-11-04","current":-15.304856,"twenty":-45.596809,"median":-17.676433,"eighty":-14.762098,"marketCap":2847529711},{"date":"2022-11-11","current":-15.037522,"twenty":-45.110161,"median":-17.601573,"eighty":-14.653553,"marketCap":2797791201},{"date":"2022-11-18","current":-14.035021,"twenty":-43.999333,"median":-17.523642,"eighty":-14.493516,"marketCap":2611271787},{"date":"2022-11-25","current":-13.700854,"twenty":-43.279941,"median":-17.479743,"eighty":-14.335598,"marketCap":2549098649},{"date":"2022-12-02","current":-13.801104,"twenty":-36.190225,"median":-17.433695,"eighty":-14.180635,"marketCap":2567750591},{"date":"2022-12-09","current":-11.729268,"twenty":-25.877884,"median":-17.376616,"eighty":-14.109202,"marketCap":2182277136},{"date":"2022-12-16","current":-12.096851,"twenty":-25.5492,"median":-17.33984,"eighty":-14.050732,"marketCap":2250667588},{"date":"2022-12-23","current":-11.1946,"twenty":-24.743144,"median":-17.271533,"eighty":-14.000868,"marketCap":2082800116},{"date":"2022-12-30","current":-11.1946,"twenty":-24.06566,"median":-17.176257,"eighty":-13.972316,"marketCap":2082800116},{"date":"2023-01-06","current":-11.261433,"twenty":-23.382634,"median":-17.06566,"eighty":-13.871872,"marketCap":2095234743},{"date":"2023-01-13","current":-14.068438,"twenty":-23.10722,"median":-16.965427,"eighty":-13.767687,"marketCap":2617489101},{"date":"2023-01-20","current":-13.266436,"twenty":-22.923948,"median":-16.703845,"eighty":-13.712658,"marketCap":2468273570},{"date":"2023-01-27","current":-14.502855,"twenty":-22.841071,"median":-16.673693,"eighty":-13.712658,"marketCap":2698314180},{"date":"2023-02-03","current":-15.705857,"twenty":-22.680734,"median":-16.629478,"eighty":-13.730538,"marketCap":2922137476},{"date":"2023-02-10","current":-14.035021,"twenty":-22.639807,"median":-16.492785,"eighty":-13.761004,"marketCap":2611271787},{"date":"2023-02-17","current":-14.870439,"twenty":-22.462752,"median":-16.423773,"eighty":-13.767687,"marketCap":2766704632},{"date":"2023-02-24","current":-10.601404,"twenty":-22.336062,"median":-16.358339,"eighty":-13.726806,"marketCap":2735618063},{"date":"2023-03-03","current":-11.108034,"twenty":-22.256288,"median":-16.177938,"eighty":-13.622812,"marketCap":2866350336},{"date":"2023-03-10","current":-9.64645,"twenty":-22.000121,"median":-16.040515,"eighty":-13.548345,"marketCap":2489198976},{"date":"2023-03-17","current":-9.475932,"twenty":-21.823792,"median":-15.980212,"eighty":-13.479345,"marketCap":2445197984},{"date":"2023-03-24","current":-9.451573,"twenty":-21.766652,"median":-15.900306,"eighty":-13.335871,"marketCap":2438912128},{"date":"2023-03-31","current":-10.57212,"twenty":-21.552017,"median":-15.850205,"eighty":-13.216267,"marketCap":2728061504},{"date":"2023-04-06","current":-10.352882,"twenty":-21.340847,"median":-15.829456,"eighty":-13.14468,"marketCap":2671488800},{"date":"2023-04-14","current":-9.865688,"twenty":-20.986294,"median":-15.765888,"eighty":-13.074688,"marketCap":2545771680},{"date":"2023-04-21","current":-9.329774,"twenty":-20.947318,"median":-15.705857,"eighty":-12.923857,"marketCap":2407482848},{"date":"2023-04-28","current":-9.678665,"twenty":-20.756388,"median":-15.637991,"eighty":-12.628518,"marketCap":2497511859},{"date":"2023-05-05","current":-11.138052,"twenty":-20.545871,"median":-15.57219,"eighty":-12.384132,"marketCap":2874096304},{"date":"2023-05-12","current":-10.349904,"twenty":-20.320033,"median":-15.551557,"eighty":-12.246614,"marketCap":3199331175},{"date":"2023-05-19","current":-12.074888,"twenty":-20.297999,"median":-15.497791,"eighty":-12.079281,"marketCap":3732553037},{"date":"2023-05-26","current":-11.900206,"twenty":-20.297999,"median":-15.446426,"eighty":-11.900206,"marketCap":3678555887},{"date":"2023-06-02","current":-12.511592,"twenty":-20.260899,"median":-15.407337,"eighty":-11.899435,"marketCap":3867545914},{"date":"2023-06-09","current":-13.66886,"twenty":-20.156526,"median":-15.392262,"eighty":-11.900206,"marketCap":4225277037},{"date":"2023-06-16","current":-17.315345,"twenty":-20.123088,"median":-15.407337,"eighty":-11.915334,"marketCap":5352467557},{"date":"2023-06-23","current":-14.54227,"twenty":-20.114366,"median":-15.407337,"eighty":-11.985207,"marketCap":4495262790},{"date":"2023-06-30","current":-21.791569,"twenty":-20.115506,"median":-15.407337,"eighty":-12.079281,"marketCap":6736144542},{"date":"2023-07-07","current":-20.219432,"twenty":-20.22587,"median":-15.438523,"eighty":-12.092458,"marketCap":6250170186},{"date":"2023-07-14","current":-23.058013,"twenty":-20.380624,"median":-15.497791,"eighty":-12.096851,"marketCap":7127623884},{"date":"2023-07-21","current":-19.018494,"twenty":-20.802361,"median":-15.54502,"eighty":-12.203785,"marketCap":5878939775},{"date":"2023-07-27","current":-17.446357,"twenty":-20.678671,"median":-15.558094,"eighty":-12.230518,"marketCap":5392965420},{"date":"2023-08-04","current":-10.193333,"twenty":-20.490789,"median":-15.57219,"eighty":-12.230518,"marketCap":5561706515},{"date":"2023-08-11","current":-10.032728,"twenty":-20.314524,"median":-15.551557,"eighty":-11.985207,"marketCap":5474076879},{"date":"2023-08-18","current":-8.939173,"twenty":-20.297999,"median":-15.497791,"eighty":-11.85936,"marketCap":4877409437},{"date":"2023-08-25","current":-8.862878,"twenty":-20.279449,"median":-15.442474,"eighty":-11.73328,"marketCap":4835781476},{"date":"2023-09-01","current":-9.473235,"twenty":-20.238747,"median":-15.407337,"eighty":-11.622334,"marketCap":5168805164},{"date":"2023-09-08","current":-9.218919,"twenty":-20.202096,"median":-15.377186,"eighty":-11.461511,"marketCap":5030045294},{"date":"2023-09-15","current":-8.824731,"twenty":-20.12953,"median":-15.334373,"eighty":-11.421567,"marketCap":4814967495},{"date":"2023-09-22","current":-7.96006,"twenty":-20.116646,"median":-15.310869,"eighty":-11.291967,"marketCap":4343183937},{"date":"2023-09-29","current":-8.150796,"twenty":-20.110947,"median":-15.249238,"eighty":-11.157808,"marketCap":4447253839},{"date":"2023-10-06","current":-8.099933,"twenty":-20.105209,"median":-15.156369,"eighty":-11.060933,"marketCap":4419501865},{"date":"2023-10-13","current":-7.845618,"twenty":-20.050127,"median":-15.105823,"eighty":-10.754073,"marketCap":4280741995},{"date":"2023-10-20","current":-7.947344,"twenty":-20.038047,"median":-15.047597,"eighty":-10.659933,"marketCap":4336245943},{"date":"2023-10-27","current":-6.866506,"twenty":-19.998813,"median":-15.041521,"eighty":-10.638148,"marketCap":3746516495},{"date":"2023-11-03","current":-9.043892,"twenty":-19.933759,"median":-14.985218,"eighty":-10.578729,"marketCap":4204424067},{"date":"2023-11-10","current":-7.938405,"twenty":-19.89651,"median":-14.922753,"eighty":-10.536289,"marketCap":3690493058},{"date":"2023-11-17","current":-8.971896,"twenty":-19.822639,"median":-14.888944,"eighty":-10.389889,"marketCap":4170953475},{"date":"2023-11-24","current":-8.657355,"twenty":-19.741663,"median":-14.870439,"eighty":-10.3505,"marketCap":4024726392},{"date":"2023-12-01","current":-8.926961,"twenty":-19.60703,"median":-14.837022,"eighty":-10.211596,"marketCap":4150063892},{"date":"2023-12-08","current":-9.526086,"twenty":-19.590708,"median":-14.774159,"eighty":-10.122472,"marketCap":4428591670},{"date":"2023-12-15","current":-10.634467,"twenty":-19.562376,"median":-14.770189,"eighty":-10.062628,"marketCap":4943868059},{"date":"2023-12-22","current":-10.379839,"twenty":-19.537857,"median":-14.723402,"eighty":-10.062628,"marketCap":4825493753},{"date":"2023-12-29","current":-10.334905,"twenty":-19.504808,"median":-14.713856,"eighty":-10.066751,"marketCap":4804604170},{"date":"2024-01-05","current":-9.061764,"twenty":-19.46625,"median":-14.566394,"eighty":-10.041078,"marketCap":4212732642},{"date":"2024-01-12","current":-8.971896,"twenty":-19.435571,"median":-14.532948,"eighty":-9.867389,"marketCap":4170953475},{"date":"2024-01-19","current":-8.387749,"twenty":-19.400991,"median":-14.502855,"eighty":-9.841328,"marketCap":3899388892},{"date":"2024-01-26","current":-8.567486,"twenty":-19.29686,"median":-14.415388,"eighty":-9.792609,"marketCap":3982947225},{"date":"2024-02-02","current":-8.507574,"twenty":-19.223885,"median":-14.29616,"eighty":-9.750758,"marketCap":3955094447},{"date":"2024-02-09","current":-8.657355,"twenty":-19.223885,"median":-14.266117,"eighty":-9.694846,"marketCap":4024726392},{"date":"2024-02-16","current":-9.541064,"twenty":-19.196344,"median":-14.202105,"eighty":-9.622091,"marketCap":4435554864},{"date":"2024-02-23","current":-7.410397,"twenty":-19.185422,"median":-14.164316,"eighty":-9.541813,"marketCap":3801904169},{"date":"2024-03-01","current":-7.699166,"twenty":-19.12177,"median":-14.109202,"eighty":-9.520602,"marketCap":3950056890},{"date":"2024-03-08","current":-7.329277,"twenty":-19.105976,"median":-14.101854,"eighty":-9.451573,"marketCap":3760285474},{"date":"2024-03-15","current":-7.000487,"twenty":-19.035962,"median":-14.086309,"eighty":-9.445486,"marketCap":3591599770},{"date":"2024-03-22","current":-7.205981,"twenty":-18.962476,"median":-14.068438,"eighty":-9.378493,"marketCap":3697028335},{"date":"2024-03-28","current":-7.425174,"twenty":-18.947904,"median":-14.035021,"eighty":-9.35102,"marketCap":3809485471},{"date":"2024-04-05","current":-6.712796,"twenty":-18.898519,"median":-14.001604,"eighty":-9.326123,"marketCap":3443999780},{"date":"2024-04-12","current":-6.616899,"twenty":-18.853223,"median":-13.990224,"eighty":-9.295214,"marketCap":3394799783},{"date":"2024-04-19","current":-6.260709,"twenty":-18.844807,"median":-13.968768,"eighty":-9.271459,"marketCap":3212056937},{"date":"2024-04-26","current":-7.024613,"twenty":-18.758282,"median":-13.871872,"eighty":-9.226969,"marketCap":3603977791},{"date":"2024-05-03","current":-7.410278,"twenty":-18.700599,"median":-13.843542,"eighty":-9.190576,"marketCap":3801843238},{"date":"2024-05-10","current":-7.439255,"twenty":-18.631823,"median":-13.801104,"eighty":-9.144224,"marketCap":3676807290},{"date":"2024-05-17","current":-7.19558,"twenty":-18.578326,"median":-13.78378,"eighty":-9.079738,"marketCap":3556372369},{"date":"2024-05-24","current":-6.89457,"twenty":-18.52596,"median":-13.73427,"eighty":-9.007838,"marketCap":3407599819},{"date":"2024-05-31","current":-6.89457,"twenty":-18.490638,"median":-13.700854,"eighty":-8.962909,"marketCap":3407599819},{"date":"2024-06-07","current":-7.38192,"twenty":-18.471837,"median":-13.63402,"eighty":-8.926961,"marketCap":3648469661},{"date":"2024-06-14","current":-7.166913,"twenty":-18.445664,"median":-13.603302,"eighty":-8.890049,"marketCap":3542203555},{"date":"2024-06-21","current":-6.880236,"twenty":-18.41949,"median":-13.562624,"eighty":-8.824731,"marketCap":3400515412},{"date":"2024-06-28","current":-7.310251,"twenty":-18.415697,"median":-13.545915,"eighty":-8.80414,"marketCap":3613047626},{"date":"2024-07-05","current":-7.38192,"twenty":-18.40044,"median":-13.505177,"eighty":-8.75119,"marketCap":3648469661},{"date":"2024-07-12","current":-8.901305,"twenty":-18.344078,"median":-13.447833,"eighty":-8.657355,"marketCap":4399416815},{"date":"2024-07-15","current":-9.474658,"twenty":-18.325987,"median":-13.444014,"eighty":-8.657355,"marketCap":4682793099},{"date":"2024-08-02","current":-7.783267,"twenty":-18.307897,"median":-13.440195,"eighty":-8.657355,"marketCap":3846833060},{"date":"2024-08-09","current":-11.235068,"twenty":-18.258613,"median":-13.335438,"eighty":-8.619865,"marketCap":3723941920},{"date":"2024-08-16","current":-11.256674,"twenty":-18.245171,"median":-13.247405,"eighty":-8.645373,"marketCap":3731103347},{"date":"2024-08-23","current":-10.759738,"twenty":-18.169388,"median":-13.195963,"eighty":-8.657355,"marketCap":3566390531},{"date":"2024-08-30","current":-11.105433,"twenty":-18.112976,"median":-13.11303,"eighty":-8.657355,"marketCap":3680973359},{"date":"2024-09-06","current":-10.43565,"twenty":-18.105158,"median":-13.109698,"eighty":-8.657355,"marketCap":3458969129},{"date":"2024-09-13","current":-11.559156,"twenty":-18.090472,"median":-13.063986,"eighty":-8.693303,"marketCap":3831363321},{"date":"2024-09-20","current":-11.191856,"twenty":-18.068278,"median":-13.032519,"eighty":-8.747709,"marketCap":3709619066},{"date":"2024-09-27","current":-11.040615,"twenty":-18.058861,"median":-12.799482,"eighty":-8.753943,"marketCap":3659489079},{"date":"2024-10-04","current":-12.137013,"twenty":-18.049009,"median":-12.758907,"eighty":-8.771955,"marketCap":4022897805},{"date":"2024-10-11","current":-11.877397,"twenty":-18.032301,"median":-12.677414,"eighty":-8.788814,"marketCap":3936846515},{"date":"2024-10-18","current":-11.920667,"twenty":-18.02689,"median":-12.497852,"eighty":-8.80414,"marketCap":3951188397},{"date":"2024-10-25","current":-13.067301,"twenty":-18.021979,"median":-12.504722,"eighty":-8.823161,"marketCap":4331248261},{"date":"2024-10-31","current":-11.488185,"twenty":-18.005731,"median":-12.460388,"eighty":-8.83236,"marketCap":3807839474},{"date":"2024-11-08","current":-8.182562,"twenty":-17.967557,"median":-12.424251,"eighty":-8.822637,"marketCap":3901936320},{"date":"2024-11-15","current":-9.482145,"twenty":-17.955065,"median":-12.330768,"eighty":-8.822637,"marketCap":4521655618},{"date":"2024-11-22","current":-10.910082,"twenty":-17.943664,"median":-12.310089,"eighty":-8.83236,"marketCap":5202581760},{"date":"2024-11-29","current":-14.359593,"twenty":-17.92874,"median":-12.310998,"eighty":-8.862878,"marketCap":6847515699},{"date":"2024-12-06","current":-12.979789,"twenty":-17.926732,"median":-12.351938,"eighty":-8.882027,"marketCap":6189542123},{"date":"2024-12-13","current":-12.241754,"twenty":-17.913785,"median":-12.424251,"eighty":-8.88831,"marketCap":5837602769},{"date":"2024-12-20","current":-11.599984,"twenty":-17.896023,"median":-12.429621,"eighty":-8.897005,"marketCap":5531568548},{"date":"2024-12-27","current":-14.696522,"twenty":-17.877196,"median":-12.456718,"eighty":-8.900445,"marketCap":7008183665},{"date":"2025-01-03","current":-12.979789,"twenty":-17.864995,"median":-12.493804,"eighty":-8.916699,"marketCap":6189542123},{"date":"2025-01-10","current":-15.225982,"twenty":-17.855838,"median":-12.553159,"eighty":-8.926961,"marketCap":7260661897},{"date":"2025-01-17","current":-13.429028,"twenty":-17.845316,"median":-12.610771,"eighty":-8.926961,"marketCap":6403766078},{"date":"2025-01-24","current":-13.910355,"twenty":-17.837234,"median":-12.739125,"eighty":-8.929403,"marketCap":6633291744},{"date":"2025-01-31","current":-13.204408,"twenty":-17.828361,"median":-12.765061,"eighty":-8.942722,"marketCap":6296654101},{"date":"2025-02-07","current":-12.610771,"twenty":-17.81513,"median":-12.792221,"eighty":-8.956917,"marketCap":6013572446},{"date":"2025-02-14","current":-12.161533,"twenty":-17.797442,"median":-12.749016,"eighty":-8.959913,"marketCap":5799348491},{"date":"2025-02-21","current":-11.985046,"twenty":-17.79572,"median":-12.739125,"eighty":-8.971896,"marketCap":5715189080},{"date":"2025-02-28","current":-8.493485,"twenty":-17.789293,"median":-12.610771,"eighty":-8.971896,"marketCap":5164327482},{"date":"2025-03-07","current":-8.603309,"twenty":-17.765157,"median":-12.595324,"eighty":-8.939173,"marketCap":5231104382},{"date":"2025-03-14","current":-7.761118,"twenty":-17.745739,"median":-12.562639,"eighty":-8.901305,"marketCap":4719023380},{"date":"2025-03-21","current":-8.201648,"twenty":-17.73244,"median":-12.493804,"eighty":-8.862878,"marketCap":4986881135},{"date":"2025-03-28","current":-8.331216,"twenty":-17.704515,"median":-12.482417,"eighty":-8.792158,"marketCap":5065662827},{"date":"2025-04-04","current":-7.333544,"twenty":-17.698839,"median":-12.426237,"eighty":-8.748437,"marketCap":4459043795},{"date":"2025-04-11","current":-7.799988,"twenty":-17.654026,"median":-12.338019,"eighty":-8.657355,"marketCap":4742657888},{"date":"2025-04-17","current":-7.501982,"twenty":-17.619846,"median":-12.330768,"eighty":-8.623632,"marketCap":4561459995},{"date":"2025-04-25","current":-8.396,"twenty":-17.603519,"median":-12.290747,"eighty":-8.58145,"marketCap":5105053674},{"date":"2025-05-02","current":-8.209397,"twenty":-17.555403,"median":-12.245186,"eighty":-8.548116,"marketCap":4991592726},{"date":"2025-05-09","current":-8.836839,"twenty":-17.543861,"median":-12.230518,"eighty":-8.522552,"marketCap":5265457205},{"date":"2025-05-16","current":-9.514552,"twenty":-17.511511,"median":-12.161533,"eighty":-8.532231,"marketCap":5669274224},{"date":"2025-05-23","current":-8.823551,"twenty":-17.491707,"median":-12.134913,"eighty":-8.548116,"marketCap":5257539224},{"date":"2025-05-30","current":-12.032462,"twenty":-17.477935,"median":-12.114832,"eighty":-8.561084,"marketCap":7169578858},{"date":"2025-06-06","current":-10.676692,"twenty":-17.469893,"median":-12.074888,"eighty":-8.567486,"marketCap":6361738986},{"date":"2025-06-13","current":-12.526754,"twenty":-17.455555,"median":-12.096851,"eighty":-8.573431,"marketCap":7464103811},{"date":"2025-06-20","current":-12.484386,"twenty":-17.441292,"median":-12.134913,"eighty":-8.579423,"marketCap":7438858815},{"date":"2025-06-27","current":-13.388233,"twenty":-17.422679,"median":-12.132813,"eighty":-8.590802,"marketCap":7977418729},{"date":"2025-07-03","current":-14.899352,"twenty":-17.405355,"median":-12.137013,"eighty":-8.603309,"marketCap":8877823586},{"date":"2025-07-11","current":-17.413176,"twenty":-17.405355,"median":-12.169555,"eighty":-8.60436,"marketCap":10375693347},{"date":"2025-07-18","current":-25.025262,"twenty":-17.443825,"median":-12.230518,"eighty":-8.61233,"marketCap":14911377625},{"date":"2025-07-25","current":-24.728688,"twenty":-17.500494,"median":-12.24347,"eighty":-8.627764,"marketCap":14734662653},{"date":"2025-08-01","current":-23.528266,"twenty":-17.609355,"median":-12.271405,"eighty":-8.634849,"marketCap":14019387767},{"date":"2025-08-08","current":-24.3615,"twenty":-17.726855,"median":-12.320883,"eighty":-8.657355,"marketCap":14515872688},{"date":"2025-08-15","current":-18.649957,"twenty":-17.794435,"median":-12.338019,"eighty":-8.657355,"marketCap":14868398463},{"date":"2025-08-22","current":-15.514789,"twenty":-17.794435,"median":-12.426237,"eighty":-8.657355,"marketCap":12368932516},{"date":"2025-08-29","current":-15.321525,"twenty":-17.784466,"median":-12.470263,"eighty":-8.671845,"marketCap":12214855848},{"date":"2025-09-05","current":-14.06531,"twenty":-17.765157,"median":-12.482417,"eighty":-8.729803,"marketCap":11213357505},{"date":"2025-09-12","current":-14.688049,"twenty":-17.745739,"median":-12.493804,"eighty":-8.747224,"marketCap":11709826769},{"date":"2025-09-19","current":-15.708052,"twenty":-17.73244,"median":-12.512631,"eighty":-8.748437,"marketCap":12523009184},{"date":"2025-09-26","current":-17.028688,"twenty":-17.745739,"median":-12.562639,"eighty":-8.762202,"marketCap":13575866415},{"date":"2025-10-03","current":-19.111643,"twenty":-17.745739,"median":-12.595921,"eighty":-8.771747,"marketCap":15236470504},{"date":"2025-10-10","current":-19.173234,"twenty":-17.797873,"median":-12.64286,"eighty":-8.786584,"marketCap":15285573248},{"date":"2025-10-17","current":-18.068524,"twenty":-17.836855,"median":-12.739125,"eighty":-8.792158,"marketCap":14404859929},{"date":"2025-10-24","current":-17.618779,"twenty":-17.849596,"median":-12.749016,"eighty":-8.797661,"marketCap":14046307099},{"date":"2025-10-31","current":-18.608219,"twenty":-17.866165,"median":-12.792221,"eighty":-8.810262,"marketCap":14835123324},{"date":"2025-11-07","current":-12.171817,"twenty":-17.872489,"median":-12.797762,"eighty":-8.810262,"marketCap":12836191299},{"date":"2025-11-14","current":-12.787304,"twenty":-17.866165,"median":-12.806743,"eighty":-8.822114,"marketCap":13485273128},{"date":"2025-11-21","current":-11.274269,"twenty":-17.859999,"median":-12.789763,"eighty":-8.823551,"marketCap":11889652575},{"date":"2025-11-28","current":-12.476051,"twenty":-17.856342,"median":-12.765061,"eighty":-8.824495,"marketCap":13157031186},{"date":"2025-12-05","current":-13.625957,"twenty":-17.850762,"median":-12.749808,"eighty":-8.834417,"marketCap":14369702806},{"date":"2025-12-12","current":-13.453039,"twenty":-17.841035,"median":-12.779259,"eighty":-8.85767,"marketCap":14187346171},{"date":"2025-12-19","current":-11.974588,"twenty":-17.837263,"median":-12.758907,"eighty":-8.878197,"marketCap":12628196946},{"date":"2025-12-26","current":-12.337716,"twenty":-17.833096,"median":-12.749808,"eighty":-8.885797,"marketCap":13011145878},{"date":"2026-01-02","current":-11.412604,"twenty":-17.826132,"median":-12.739125,"eighty":-8.891788,"marketCap":12035537883},{"date":"2026-01-09","current":-13.185016,"twenty":-17.812364,"median":-12.744466,"eighty":-8.898725,"marketCap":13904693388},{"date":"2026-01-16","current":-13.210953,"twenty":-17.800196,"median":-12.771214,"eighty":-8.911567,"marketCap":13932046883},{"date":"2026-01-23","current":-12.571156,"twenty":-17.797442,"median":-12.758907,"eighty":-8.926961,"marketCap":13257327335},{"date":"2026-01-30","current":-9.631546,"twenty":-17.794435,"median":-12.739125,"eighty":-8.926961,"marketCap":10157264547},{"date":"2026-02-06","current":-8.700658,"twenty":-17.784466,"median":-12.726782,"eighty":-8.926961,"marketCap":9175565735},{"date":"2026-02-13","current":-9.086945,"twenty":-17.761273,"median":-12.661959,"eighty":-8.929403,"marketCap":9582937575},{"date":"2026-02-20","current":-9.427245,"twenty":-17.745739,"median":-12.610771,"eighty":-8.939173,"marketCap":9941812768},{"date":"2026-02-27","current":-10.671075,"twenty":-17.73244,"median":-12.594727,"eighty":-8.939173,"marketCap":9922414109},{"date":"2026-03-06","current":-10.121507,"twenty":-17.704515,"median":-12.562639,"eighty":-8.939788,"marketCap":9411402017},{"date":"2026-03-13","current":-10.258426,"twenty":-17.698839,"median":-12.512631,"eighty":-8.956917,"marketCap":9538715468},{"date":"2026-03-20","current":-10.205765,"twenty":-17.654026,"median":-12.493804,"eighty":-8.956917,"marketCap":9489748756},{"date":"2026-03-27","current":-8.920828,"twenty":-17.618779,"median":-12.482417,"eighty":-8.956917,"marketCap":8294960987},{"date":"2026-04-02","current":-8.710183,"twenty":-17.612797,"median":-12.476051,"eighty":-8.936731,"marketCap":8099094139},{"date":"2026-04-10","current":-8.720715,"twenty":-17.603519,"median":-12.464511,"eighty":-8.926961,"marketCap":8108887482},{"date":"2026-04-17","current":-9.710748,"twenty":-17.561368,"median":-12.428223,"eighty":-8.926961,"marketCap":9029461665},{"date":"2026-04-24","current":-8.941893,"twenty":-17.545352,"median":-12.394319,"eighty":-8.936731,"marketCap":8314547672},{"date":"2026-05-01","current":-9.717055,"twenty":-17.543861,"median":-12.338019,"eighty":-8.939665,"marketCap":9035325701},{"date":"2026-05-08","current":-10.279578,"twenty":-17.511511,"median":-12.334242,"eighty":-8.941472,"marketCap":9841524512},{"date":"2026-05-15","current":-10.931808,"twenty":-17.491707,"median":-12.310998,"eighty":-8.950319,"marketCap":10465959945},{"date":"2026-05-22","current":-10.685226,"twenty":-17.474321,"median":-12.282946,"eighty":-8.956019,"marketCap":10229885660},{"date":"2026-05-29","current":-12.637334,"twenty":-17.469893,"median":-12.269977,"eighty":-8.956917,"marketCap":12098807079},{"date":"2026-06-05","current":-11.445521,"twenty":-17.455555,"median":-12.26682,"eighty":-8.965904,"marketCap":10957781371},{"date":"2026-06-12","current":-9.616703,"twenty":-17.43876,"median":-12.236136,"eighty":-8.971896,"marketCap":9206897094},{"date":"2026-06-18","current":-9.647526,"twenty":-17.426303,"median":-12.228441,"eighty":-8.972534,"marketCap":9236406380},{"date":"2026-06-26","current":-9.113265,"twenty":-17.4144,"median":-12.195541,"eighty":-8.975022,"marketCap":8724912097},{"date":"2026-07-02","current":-9.082442,"twenty":-17.411772,"median":-12.171817,"eighty":-8.974256,"marketCap":8695402811},{"date":"2026-07-10","current":-8.20913,"twenty":-17.405355,"median":-12.153488,"eighty":-8.959913,"marketCap":7859306387},{"date":"2026-07-17","current":-7.541304,"twenty":-17.40051,"median":-12.137013,"eighty":-8.940209,"marketCap":7219938533},{"date":"2026-07-24","current":-7.746789,"twenty":-17.385339,"median":-12.096851,"eighty":-8.926961,"marketCap":7416667104},{"date":"2026-07-31","current":-7.438561,"twenty":-17.351071,"median":-12.067798,"eighty":-8.897005,"marketCap":7121574248},{"date":"2026-08-07","current":-9.218624,"twenty":-17.33984,"median":-12.043755,"eighty":-8.866683,"marketCap":8095380671},{"date":"2026-08-14","current":-9.303786,"twenty":-17.312551,"median":-12.013756,"eighty":-8.869752,"marketCap":8170166197},{"date":"2026-08-21","current":-8.537857,"twenty":-17.229153,"median":-11.985308,"eighty":-8.828198,"marketCap":7497561716},{"date":"2026-08-28","current":-8.053519,"twenty":-17.087314,"median":-11.910436,"eighty":-8.810262,"marketCap":7072238294},{"date":"2026-09-04","current":-7.738137,"twenty":-16.997938,"median":-11.85667,"eighty":-8.776171,"marketCap":6795283508},{"date":"2026-09-11","current":-7.107372,"twenty":-16.70241,"median":-11.813761,"eighty":-8.747467,"marketCap":6241373935}],"updateTime":1789278768197},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127407802","title":"異動解讀｜Joby Aviation盤中下跌5.5%，高管集中減持或加劇市場拋壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1127407802","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127407802?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 22:03","pubTimestamp":1784901817,"startTime":"0","endTime":"0","summary":"7月24日，Joby Aviation盘中下跌5.5%，报7.14美元/股，成交额1323.91万美元。消息面上，公司近期披露多笔高管减持交易，创始人兼CEO Bevirt JoeBen于7月15日卖出约59.67万股，套现约462.42万美元；高管DeHoff Kate、Allison Eric也于7月13日至14日分别进行减持操作。在利好落地后高管密集减持，或令市场对公司内部估值判断产生担忧，加剧短期卖压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653275175","title":"Joby航空(JOBY)與維珍大西洋敲定合作 電動空中出租車服務將登陸英國","url":"https://stock-news.laohu8.com/highlight/detail?id=2653275175","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653275175?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 18:34","pubTimestamp":1784716481,"startTime":"0","endTime":"0","summary":"金吾财讯 | 范堡罗国际航展现场消息，美国电动垂直起降飞行器企业 Joby Aviation 与英国维珍大西洋航空签署多年正式商业协议，落地此前于 2025 年公布的合作规划，推动电动空中出租车业务登陆英国。本次合作与 Joby 同达美航空的现有布局形成协同，达美航空持有维珍大西洋 49% 股权。Joby 搭载六台倾转螺旋桨的电动空中出租车噪音远低于传统直升机，最大航线里程可达 100 英里。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600558","BK4603","BK4008","JOBY","159231","BK0256","ACHX","JOBC","BK0139","BK0004","JOBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653756768","title":"JOBY AVIATION股價盤前上漲6.7%，此前該公司敲定了收購維珍航空英國公司的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653756768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653756768?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 17:59","pubTimestamp":1784714371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JOBY","BK4008","BK4603","JOBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143134899","title":"異動解讀｜Joby Aviation盤前上漲5.22%，豐田合資量產eVTOL持續提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1143134899","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143134899?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 17:49","pubTimestamp":1784713784,"startTime":"0","endTime":"0","summary":"7月22日，Joby Aviation盘前上涨5.22%，报8.07美元/股，成交额110.09万美元。消息面上，公司此前与丰田汽车正式签署股东协议，双方共同组建合资企业JTAMPC，负责S4系列电动垂直起降飞行器的规模化生产。根据SEC文件披露，丰田持有合资公司51%股权，Joby持股49%。Joby将向合资公司授予S4机型独家制造权及配套知识产权授权，丰田则以免特许权使用费方式输出制造相关技术。此次合资标志着Joby在eVTOL商业化量产方面迈出关键一步，有望加速其争取FAA商用运营批准的进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653278908","title":"美國力圖加快飛行出租車和超音速飛機的上市進程","url":"https://stock-news.laohu8.com/highlight/detail?id=2653278908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653278908?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 17:11","pubTimestamp":1784625107,"startTime":"0","endTime":"0","summary":"美国力图加快飞行出租车和超音速飞机的上市进程路透法恩伯勒7月21日-美国联邦航空管理局表示，随着该机构积极拥抱新一代航空技术，正致力于协助业界部署飞行出租车、超音速飞机和无人机。美国联邦航空管理局副局长罗歇洛（Chris Rocheleau）在范堡罗航展上接受路透采访时表示，该机构正在采取行动解决认证和监管方面的问题。“我们希望确保相关标准不要过于教条，并让行业主导创新，”罗歇洛表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4T43N0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR","BK4008","JOBX","BK4603","JOBY","ARCX","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152288419","title":"美國聯邦航空局副局長：正尋求加速下一代空中出租車和超音速噴氣機上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1152288419","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152288419?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 17:01","pubTimestamp":1784624493,"startTime":"0","endTime":"0","summary":"美国联邦航空管理局（FAA）正积极采取措施，旨在推动下一代空中出租车和超音速喷气机更快地进入市场。该机构副局长近日透露了这一战略方向。\n此举意在通过优化监管流程，为新兴航空技术，例如Joby Aviation, Inc.等公司开发的电动垂直起降飞行器，以及更快的超音速客机，铺平商业化的道路。FAA的目标是在确保最高安全标准的同时，适应并促进这些创新航空器的快速发展。\n这一努力反映了航空业正迈向一个更加多元化、技术驱动的新时代。监管机构正努力与行业创新步伐保持同步，以期重塑未来的空中交通格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JOBX","BK4603","JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120860792","title":"異動解讀｜Joby Aviation盤中下跌5.52%，報7.185美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120860792","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120860792?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 22:20","pubTimestamp":1784298014,"startTime":"0","endTime":"0","summary":"7月17日，Joby Aviation盘中下跌5.52%，报7.185美元/股，成交额4298.1万美元。Joby Aviation所在的航空公司行业中，个股普遍承压，其中美国航空跌1.99%，西南航空跌1.49%，捷蓝航空跌1.33%，达美航空跌1.14%，联合大陆航空跌1.07%。Joby Aviation是一家电动垂直起降飞行器开发商，正与美国联邦航空管理局合作推进商业运营认证，旗下全电动飞机可搭载一名飞行员和四名乘客，以最高200英里每小时的速度飞行并实现垂直起降。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147734900","title":"異動解讀｜Joby Aviation盤中下跌5.28%，報7.355美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147734900","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147734900?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 01:53","pubTimestamp":1784224395,"startTime":"0","endTime":"0","summary":"7月17日，Joby Aviation盘中下跌5.28%，报7.355美元/股，成交额2.26亿美元。Joby Aviation所在的航空公司行业中，个股表现分化，其中西南航空涨0.81%，达美航空涨0.58%，美国航空涨0.35%，捷蓝航空跌0.16%，联合大陆航空跌1.70%。Joby Aviation是一家电动垂直起降飞行器开发商，正与美国联邦航空管理局合作推进商业运营认证，旗下全电动飞机可搭载一名飞行员和四名乘客，以最高200英里每小时的速度飞行并实现垂直起降。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651433864","title":"重發-Vertical Aerospace 攜手 Near Earth 開發自主飛行器技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2651433864","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651433864?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 18:01","pubTimestamp":1784196068,"startTime":"0","endTime":"0","summary":"重发-Vertical Aerospace 携手 Near Earth 开发自主飞行器技术更正：在第5段中补上遗漏的词“航空航天”路透7月16日-Vertical Aerospace公司周四表示，将与Near Earth Autonomy公司合作，为其Valo飞机配备自主飞行能力，这家英国电动航空公司正将业务扩展至无人驾驶的国防和商业运营领域。成立于2012年的Near Earth公司，曾为美国海军陆战队、美国陆军及霍尼韦尔航空航天相关项目开发过自主飞行系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nL4T43I0VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","ACHR","ARCX","BK4008","HONA","JOBX","BK4187","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113579685","title":"異動解讀｜Joby Aviation盤中上漲5.01%，豐田合資量產eVTOL持續提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1113579685","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113579685?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 03:57","pubTimestamp":1784059061,"startTime":"0","endTime":"0","summary":"7月15日，Joby Aviation盘中上涨5.01%，报7.855美元/股，成交额3.48亿美元，股价自近期52周低点7.43美元附近强势反弹。消息面上，Joby Aviation此前与丰田汽车正式签署股东协议，双方成立合资企业JTAMPC，推进S4系列电动垂直起降飞行器的规模化量产。根据SEC文件披露，丰田持股51%、Joby持股49%，董事会由丰田指派三名、Joby指派两名董事组成。丰田将授予合资公司免特许权使用费的制造知识产权许可，Joby则授予S4机型独家生产资质。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117615668","title":"異動解讀｜Joby Aviation盤中下跌5.33%，多名高管集中減持疊加航空板塊整體走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1117615668","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117615668?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 22:26","pubTimestamp":1783434386,"startTime":"0","endTime":"0","summary":"7月7日，Joby Aviation盘中下跌5.33%，报8.125美元/股，成交额5933.86万美元。消息面上，公司于7月6日披露8笔内部人交易，包括前总裁Papadopoulos Didier以8.92美元卖出1.29万股，高管Simi Bonny W卖出7832股、Bowles Gregory分两笔合计卖出近万股，多名高管集中减持加剧市场抛压。此前公司总裁已于7月3日正式离任，叠加营收指引下调等利空因素尚未消化，基本面修复信心不足。从行业看，航空板块当日集体走弱，捷蓝航空跌4.87%，联合大陆航空跌2.69%，美国航空跌2.48%，Joby Aviation显著跑输行业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153941365","title":"異動解讀｜Joby Aviation盤中上漲5.12%，豐田合資企業SEC文件正式落地提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1153941365","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153941365?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 22:09","pubTimestamp":1783346986,"startTime":"0","endTime":"0","summary":"7月6日，Joby Aviation盘中上涨5.12%，报9.095美元/股，成交额4001.65万美元。消息面上，根据提交至美国证券交易委员会的文件，Joby Aviation旗下子公司与丰田汽车正式组建合资企业JTAMPC，专门负责S4系列电动垂直起降飞行器的规模化生产。股权结构方面，丰田持股51%并指派三名董事，Joby持股49%并指派两名董事。丰田将授予合资公司免特许权使用费的制造知识产权许可，Joby则授予S4机型独家生产资质。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115897910","title":"Joby Aviation與豐田組建合資企業JTAMPC，將製造S4系列電動垂直起降飛行器","url":"https://stock-news.laohu8.com/highlight/detail?id=1115897910","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115897910?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 15:25","pubTimestamp":1783322705,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会提交的文件，Joby Aviation, Inc.旗下子公司与丰田汽车公司已共同组建一家名为JTAMPC的合资企业，旨在制造S4系列电动垂直起降飞行器。文件披露，在完成初始资本出资后，Joby Aviation将持有JTAMPC 49%的股权，而丰田将持有51%的股权。在董事会构成方面，JTAMPC的董事会将设五位董事。其中，Joby Aviation将指派两名董事，丰田则指派三名董事。同时，丰田也将授予JTAMPC一项免特许权使用费的许可，允许其使用双方共同开发的制造相关知识产权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4008","JOBX","JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110699870","title":"異動解讀｜Joby Aviation盤中下跌5.09%，總裁正式離任疊加營收指引下調持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1110699870","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110699870?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 02:19","pubTimestamp":1783016361,"startTime":"0","endTime":"0","summary":"7月3日，Joby Aviation盘中下跌5.09%，报8.39美元/股，成交额3.55亿美元。消息面上，公司总裁Didier Papadapoulos于当日正式卸任，叠加此前营收指引下调及高管减持等多重利空，市场对公司基本面修复信心不足。从行业对比看，当日航空板块整体走弱，美国航空跌2.34%，联合大陆航空跌1.82%，达美航空跌1.05%，Joby Aviation显著跑输行业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647444550","title":"Joby與豐田組建合資工廠量產eVTOL機型 股權架構與治理機制落地明晰","url":"https://stock-news.laohu8.com/highlight/detail?id=2647444550","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647444550?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 23:28","pubTimestamp":1782833292,"startTime":"0","endTime":"0","summary":"金吾财讯 | Joby Aviation 官宣旗下全资子公司Joby Aero与丰田汽车达成股东协议，共同设立合资企业开展S4电动垂直起降飞行器的规模化生产，标志着双方在低空出行制造领域的深度合作正式落地。根据监管公示文件，全新合资公司JTAMPC由丰田持股51%、Joby持股49%，股权结构清晰。Joby将向合资公司授予S4机型独家生产资质及配套知识产权授权，丰田同步输出制造端相关技术与知识产权，保障量产工作推进。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4008","BK4603","JOBX","BK4588","TM","BK4604","JOBY","BK4555","BK4585","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136641916","title":"異動解讀｜Joby Aviation盤中上漲5.27%，與豐田成立合資企業推進eVTOL量產","url":"https://stock-news.laohu8.com/highlight/detail?id=1136641916","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136641916?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 22:24","pubTimestamp":1782829491,"startTime":"0","endTime":"0","summary":"6月30日，Joby Aviation盘中上涨5.27%，报9.085美元/股，成交额6754.72万美元。消息面上，公司与丰田汽车正式签署股东协议，双方将组建合资制造企业负责生产S4系列空中出租车。根据SEC文件披露，初始资本出资完成后，Joby持有合资实体49%股权，丰田持有51%控股权。Joby将向合资公司授予S4系列机型独家制造权并以免版税方式许可相关技术，丰田则授权其制造相关知识产权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647855165","title":"Joby(JOBY.US)聯手豐田(TM.US)造「飛的」 空中出租車駛入量產快車道","url":"https://stock-news.laohu8.com/highlight/detail?id=2647855165","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647855165?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 21:30","pubTimestamp":1782826231,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，电动垂直起降飞行器制造商Joby Aviation宣布，已与丰田汽车正式签署股东协议，双方将共同组建合资制造企业，负责生产Joby旗下S4系列空中出租车。在知识产权与商业安排上，Joby将向合资公司授予S4系列机型的独家制造权，并以免版税方式许可相关制造技术;丰田则将授权其自身持有的制造相关知识产权。此次合资标志着Joby与丰田合作的进一步深化。Joby正全力争取监管机构对商用eVTOL运营的批准，以抢占城市空中出行市场先机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1461525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4008","BK4604","03160","BK4603","JOBY","BK4555","TM","BK4585","BK4099","BK4588","JOBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647551655","title":"Joby(JOBY.US)聯手豐田(TM.US)造「飛的」 空中出租車駛入量產快車道","url":"https://stock-news.laohu8.com/highlight/detail?id=2647551655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647551655?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 21:30","pubTimestamp":1782826231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","JOBX","BK4604","BK4555","BK4603","BK4585","TM","BK4099","JOBY","03160","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647508559","title":"Joby Aviation和豐田汽車成立合資企業，生產空中出租車","url":"https://stock-news.laohu8.com/highlight/detail?id=2647508559","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647508559?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 21:05","pubTimestamp":1782824750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4008","BK4585","BK4099","BK4588","BK4603","TM","BK4604","03160","JOBY","JOBX","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647842555","title":"豐田與Joby合資成立JTAMPC，推進S4系列eVTOL量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2647842555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647842555?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 20:11","pubTimestamp":1782821465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4008","BK4603","JOBY","JOBX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}]}}