ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
KraneShares China Alpha Index ETF
33.27
+0.0500
0.15%
盤後：
33.27
0.0000
0.00%
16:10 EDT
成交量：
1,775
成交額：
5.91萬
市值：
332.72萬
市盈率：
- -
高：
33.27
開：
33.26
低：
33.26
收：
33.22
52周最高：
40.84
52周最低：
30.00
股本：
10.00萬
流通股本：
10.00萬
量比：
7.26
換手率：
1.77%
股息：
10.72
股息率：
32.21%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
梅卡曼德機器人成為港股具身智能「眼腦手」第一股
智通财经
·
09/01
港股收評：恒科指跌1.49%，科技、內房股齊挫，大消費活躍
格隆汇
·
09/01
智通港股52周新高、新低統計|9月1日
智通财经网
·
09/01
港股全日受壓 恒指收跌0.89% 龍湖集團（00960）跌3.80%
金吾财讯
·
09/01
港股收盤：恒生指數跌0.928%，恒生科技指數跌1.493%
智通财经
·
09/01
港股異動 | 首鋼朗澤(02553)尾盤漲近8% 上半年收入按年增近10% 後續有望進入港股通
智通财经
·
09/01
港股異動 | 博雷頓(01333)尾盤升逾9% 上半年收入增長虧損顯著收窄 計劃明年進入規模化盈利
智通财经
·
09/01
港股異動 | 現代牧業(01117)逆市升逾10% 上半年實現扭虧為盈 機構繼續看好原奶周期反轉
智通财经
·
09/01
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/KCAI/news?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCAI\",,,,,undefined,":{"symbol":"KCAI","market":"US","secType":"STK","nameCN":"KraneShares China Alpha Index ETF","latestPrice":33.27,"timestamp":1789416000000,"preClose":33.22,"halted":0,"volume":1775,"hourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.27,"latestTime":"16:10 EDT","volume":6,"amount":199.62,"timestamp":1789416603874,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0015051173991572626,"floatShares":100005,"shares":100005,"eps":0,"marketStatus":"未開盤","change":0.05,"latestTime":"09-14 16:00:00 EDT","open":33.26,"high":33.27,"low":33.2599,"amount":59061,"amplitude":0.000304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":33.22,"sharesOutstanding":250002,"nav":33.38,"aum":3338370.52,"dividendRate":0.322086,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.27,"latestTime":"16:10 EDT","volume":6,"amount":199.62,"timestamp":1789416603874,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":7.256751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCAI\",,,,,undefined,":{"symbol":"KCAI","floatShares":100005,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.256751,"shares":100005,"dividePrice":10.7158,"high":33.27,"amplitude":0.000304,"preClose":33.22,"low":33.2599,"week52Low":30,"pbRate":"--","week52High":40.84,"institutionHeld":0,"latestPrice":33.27,"eps":0,"divideRate":0.322086,"volume":1775,"delay":0,"ttmEps":0,"open":33.26,"prevYearClose":30.48,"prevWeekClose":33.22,"prevMonthClose":33.259,"prevQuarterClose":32.15,"fiveDayClose":33.21,"twentyDayClose":32.485,"sixtyDayClose":32.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KCAI\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"KCAI","amount":0.080552,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"KraneShares China Alpha Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-12-22","symbol":"KCAI","amount":10.716664,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares China Alpha Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KCAI","amount":0.59272,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares China Alpha Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KCAI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.59272,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":10.716664,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.080552,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KCAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KCAI\",pageSize:20,pageCount:34,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664483295","title":"梅卡曼德機器人成為港股具身智能「眼腦手」第一股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664483295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664483295?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 16:53","pubTimestamp":1788252814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","VXUS","BK4588","KCAI","WDRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664832507","title":"港股收評：恒科指跌1.49%，科技、內房股齊挫，大消費活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2664832507","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664832507?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 16:44","pubTimestamp":1788252248,"startTime":"0","endTime":"0","summary":"9月开门黑！","market":"sh","thumbnail":"https://img7.gelonghui.com/column/2/105.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/105.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6452745","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["07588","07300","HSCEI","02800","07226","03037","82800","02802","03033","03423","HSTECH","03419","83115","09067","03088","02837","09115","VXUS","MHImain","09088","000997.SH","03417","07288","BK4585","03032","03115","82828","02828","02833","03067","HSI","07552","BK4588","07200","MCHmain","07500","03416","KCAI","HHImain","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664347878","title":"智通港股52周新高、新低統計|9月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2664347878","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664347878?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 16:40","pubTimestamp":1788252001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止9月1日收盘，有47只股票创52周新高，其中中国三迪、科利实业控股、正商实业创高率位于前3位，分别为114.29%、15.69%、11.92%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["KCAI","BK4585","BK4588","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664834588","title":"港股全日受壓 恒指收跌0.89% 龍湖集團（00960）跌3.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664834588","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664834588?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 16:12","pubTimestamp":1788250337,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股全日受压，午后恒指跌幅小幅收窄，截至收盘，恒生指数跌0.89%，国企指数跌0.59%，恒生科技指数跌1.45%。内房股表现分化，越秀地产跌7.36%，建发国际集团跌5.50%，龙湖集团跌3.80%，华润置地跌3.59%；至于中梁控股涨8.57%，融信中国涨5.00%，新城发展涨3.65%，美的置业涨2.65%。个股方面，蔚来-SW收跌6.39%。截至2026年8月31日，公司累计汽车交付量达126.05万辆。经调整净利润3500万美元，同比增加79.5%。期内营收2.31亿美元，同比增长42.98%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990316","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02800","LU0650527681.SGD","03419","LU0149534421.HKD","IE00BMCWC346.EUR","HSImain","HSI","IE0008368742.USD","82800","LU0594300179.USD","BK1555","LU1023057109.AUD","07200","09115","KCAI","IE00BZ08YS42.EUR","07500","00960","LU1048596156.SGD","BK1589","03115","LU0348766576.USD","IE00B031HY20.USD","BK1227","LU2125910500.SGD","LU1102505762.USD","513600","07300","BK1521","LU0244354667.USD","IE00B031J352.USD","LU0821914370.USD","SG9999004220.SGD","HHImain","LU0314109678.HKD","MHImain","LU0862451837.USD","IE00BVYPNQ40.USD","IE00B5MMRT66.SGD","02833","02313","LU1328277881.USD","LU1188198961.HKD","03037","83115","MCHmain","IE00BPRC5H50.USD","BK4585","VXUS","LU0326950275.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664834865","title":"港股收盤：恒生指數跌0.928%，恒生科技指數跌1.493%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664834865","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664834865?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 16:09","pubTimestamp":1788250142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VXUS","BK4588","KTEC","KCAI","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664319348","title":"港股異動 | 首鋼朗澤(02553)尾盤漲近8% 上半年收入按年增近10% 後續有望進入港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2664319348","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664319348?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 15:44","pubTimestamp":1788248698,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，首钢朗泽尾盘涨近8%，截至发稿，涨5.25%，报25.26港元，成交额1058.85万港元。消息面上，首钢朗泽近期发布中期业绩。上半年收入2.93亿元人民币，同比增加9.9%；毛损1999.4万元，同比大幅缩减63.9%；期内亏损显著收窄30.1%至1.18亿元。值得注意的是，公司获纳入恒生综合指数，后续有望成为港股通标的。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02553","BK4588","FLHK","BK1159","BK4585","VXUS","KCAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664125839","title":"港股異動 | 博雷頓(01333)尾盤升逾9% 上半年收入增長虧損顯著收窄 計劃明年進入規模化盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2664125839","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664125839?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 15:28","pubTimestamp":1788247724,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博雷顿尾盘涨超9%，截至发稿，涨7.35%，报12.7港元，成交额1503.81万港元。消息面上，博雷顿发布中期业绩，上半年收入3.31亿元人民币，同比增加1.19%；本公司权益股东应占亏损8164.6万元，同比减少53.13%。据界面报道，博雷顿计划于2027年进入规模化盈利阶段，此后数年利润目标为“每年翻一倍”。据记者了解，截至今年6月，博雷顿已有近100辆搭载自动驾驶系统的矿卡投入业务运营。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KCAI","BK1592","VXUS","BK4588","BK4585","BK1175","01333","BK1171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664839366","title":"港股異動 | 現代牧業(01117)逆市升逾10% 上半年實現扭虧為盈 機構繼續看好原奶周期反轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2664839366","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664839366?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 15:12","pubTimestamp":1788246772,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，现代牧业逆市涨超10%，截至发稿，涨9.25%，报1.595港元，成交额4957.51万港元。消息面上，现代牧业近期发布中期业绩，上半年实现收入约65.93亿元，同比增长8.6%；毛利约17.27亿元，同比增长7.72%；公司权益股东应占溢利1529万元，同比扭亏为盈。公告称，实现扭亏为盈主要由于乳牛公平值变动减乳牛销售成本产生的亏损大幅减小及毛利增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","BK4588","KCAI","BK1212","BK1553","01117","VXUS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":34,"pageCount":34,"totalSize":668,"code":"91000000","status":"200"}]}}