美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Keel Infrastructure Corp

3.57

+0.13003.78%

盤後：3.580.0100+0.28%19:59 EDT

成交量：2,737.42萬

成交額：9,897.07萬

市值：22.06億

市盈率：-4.83

高：3.72

開：3.48

低：3.47

收：3.44

52周最高：7.37

52周最低：1.68

股本：6.18億

流通股本：5.89億

量比：0.79

換手率：4.65%

股息：- -

股息率：- -

每股收益(TTM):-0.7386

每股收益(LYR):-0.5200

淨資產收益率：-75.64%

總資產收益率：-8.92%

市淨率：6.71

市盈率(LYR):-6.87

資料載入中...

總覽公司新聞公告

CoinShares 2026 報告：比特幣礦工到了最艱難的時刻？

幣圈日報 | BitMine逆勢增持7.1萬枚ETH；全球15%比特幣礦機在流血挖礦；鮑威爾：通脹若失控，無法袖手旁觀

幣圈日報 | 比特幣一度失守66000美元，1小時爆倉近2億，特朗普政策疑現「精準交易」

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/KEEL/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":3.57,"timestamp":1789156800000,"preClose":3.44,"halted":0,"volume":27374204,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.57,"latestTime":"19:59 EDT","volume":668072,"amount":2413597.3685,"timestamp":1789171176874,"change":0.01,"changeRate":0.002801,"amplitude":0.008403},"delay":0,"changeRate":0.037790697674418575,"floatShares":589000000,"shares":618000000,"eps":-0.738615,"marketStatus":"休市中","change":0.13,"latestTime":"09-11 16:00:00 EDT","open":3.48,"high":3.72,"low":3.47,"amount":98970728.3075368,"amplitude":0.072674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.738615,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.44,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.44,"latestTime":"09:29 EDT","volume":357377,"amount":1250273.3207309,"timestamp":1789133399994,"change":0.04,"changeRate":0.011628,"amplitude":0.043605},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.57,"latestTime":"19:59 EDT","volume":668072,"amount":2413597.3685,"timestamp":1789171176874,"change":0.01,"changeRate":0.002801,"amplitude":0.008403},"volumeRatio":0.7941926273332353,"optionData":{"bulkOrders":[{"symbol":"KEEL","call":false,"expireDate":1791518400000,"strike":"3.0","timestamp":1789146527740,"price":0.11,"volume":1667,"amount":18337,"type":"-"},{"symbol":"KEEL","call":false,"expireDate":1791518400000,"strike":"3.0","timestamp":1789147036170,"price":0.11,"volume":1209,"amount":13299,"type":"-"}]},"impliedVol":1.0614,"impliedVolPercentile":0.0991},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":589000000,"roa":"-8.92%","roe":"-75.64%","lyrEps":-0.52,"volumeRatio":0.7941926273332353,"shares":618000000,"dividePrice":0,"high":3.72,"amplitude":0.072674,"preClose":3.44,"low":3.47,"week52Low":1.68,"pbRate":"6.71","psRate":"11.73","week52High":7.37,"institutionHeld":0,"latestPrice":3.57,"eps":-0.738615,"divideRate":0,"volume":27374204,"delay":0,"ttmEps":-0.738615,"open":3.48,"prevYearClose":2.35,"prevWeekClose":3.47,"prevMonthClose":3.15,"prevQuarterClose":5.74,"fiveDayClose":3.35,"twentyDayClose":3.31,"sixtyDayClose":5.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"KEEL","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-11","symbol":"KEEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEEL","date":"2026-09-11","current":-4.833371,"percent":0.80198,"low":-10.74279,"twenty":-8.852317,"median":-6.806992,"eighty":-4.905419,"high":-4.233451,"avg":-6.922291,"sd":1.806691,"marketCap":2124451849},"quantilePoints":[{"date":"2026-04-17","current":-4.233451,"twenty":-4.357056,"median":-4.310704,"eighty":-4.264352,"marketCap":1204603183.23},{"date":"2026-04-24","current":-5.017285,"twenty":-4.660107,"median":-4.469871,"eighty":-4.351537,"marketCap":1427638348.58},{"date":"2026-05-01","current":-6.419531,"twenty":-6.360209,"median":-4.862431,"eighty":-4.40434,"marketCap":1826638945},{"date":"2026-05-08","current":-8.495815,"twenty":-6.953433,"median":-6.122919,"eighty":-4.469943,"marketCap":2417433059},{"date":"2026-05-15","current":-7.424037,"twenty":-7.333306,"median":-6.55053,"eighty":-4.517701,"marketCap":2779143741},{"date":"2026-05-22","current":-7.484466,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"marketCap":2801764940},{"date":"2026-05-29","current":-9.065237,"twenty":-7.758681,"median":-6.790862,"eighty":-5.017285,"marketCap":3393517018},{"date":"2026-06-05","current":-9.565277,"twenty":-8.728867,"median":-6.905221,"eighty":-5.80512,"marketCap":3580703900},{"date":"2026-06-12","current":-8.903934,"twenty":-8.879738,"median":-7.069745,"eighty":-6.122919,"marketCap":3333134153},{"date":"2026-06-18","current":-9.629798,"twenty":-9.078141,"median":-7.478859,"eighty":-6.360209,"marketCap":3604857046},{"date":"2026-06-26","current":-9.468495,"twenty":-9.487851,"median":-8.016766,"eighty":-6.521226,"marketCap":3544474181},{"date":"2026-07-02","current":-8.678109,"twenty":-9.507208,"median":-8.342959,"eighty":-6.551306,"marketCap":3248598142},{"date":"2026-07-10","current":-7.807072,"twenty":-9.381391,"median":-7.807072,"eighty":-6.613314,"marketCap":2922530670},{"date":"2026-07-17","current":-6.347279,"twenty":-9.284609,"median":-7.629639,"eighty":-6.613314,"marketCap":2376065741},{"date":"2026-07-24","current":-7.758681,"twenty":-9.200732,"median":-7.500596,"eighty":-6.613314,"marketCap":2904415811},{"date":"2026-07-31","current":-6.532777,"twenty":-9.149115,"median":-7.484466,"eighty":-6.532777,"marketCap":2445506036},{"date":"2026-08-07","current":-6.16178,"twenty":-9.129758,"median":-7.413925,"eighty":-6.410053,"marketCap":2306625446},{"date":"2026-08-14","current":-4.711822,"twenty":-9.10395,"median":-7.242511,"eighty":-6.290823,"marketCap":2044167331},{"date":"2026-08-21","current":-4.797232,"twenty":-9.045881,"median":-7.051281,"eighty":-5.892941,"marketCap":2081221724},{"date":"2026-08-28","current":-4.996524,"twenty":-8.971681,"median":-7.000557,"eighty":-5.026063,"marketCap":2167681974},{"date":"2026-09-04","current":-4.768762,"twenty":-8.894256,"median":-6.905221,"eighty":-4.876949,"marketCap":2068870260},{"date":"2026-09-11","current":-4.896878,"twenty":-8.852317,"median":-6.806992,"eighty":-4.905419,"marketCap":2124451849}],"updateTime":1789283414690},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623137109","title":"CoinShares 2026 報告：比特幣礦工到了最艱難的時刻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2623137109","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623137109?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 11:15","pubTimestamp":1774926946,"startTime":"0","endTime":"0","summary":" 2026年Q1比特币挖矿报告：币价回调致算力价格创五年新低，矿企加速向AI基建转型，行业迎生死分水岭。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255707","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WULF","HIVE","BK4601","BITO","BK4588","CLSK","HUT","CIFR","KEEL","RIOT","83042","BITF","BK4594","BK4585","BTDR","BK1611","IREN","CORZ","MARA","BTC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1105530002","title":"幣圈日報 | BitMine逆勢增持7.1萬枚ETH；全球15%比特幣礦機在流血挖礦；鮑威爾：通脹若失控，無法袖手旁觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1105530002","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105530002?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 10:46","pubTimestamp":1774925191,"startTime":"0","endTime":"0","summary":"BitMine上周增持超7.1万枚ETH，总持仓超473万枚ETH截至美国东部时间3月29日，BitMine加密货币+现金总持有量+“登月计划”总计107亿美元。BitMine持有4,732,082枚ETH，Bitmine持有的以太坊占以太坊总供应量的3.92%。截至2026年3月29日，Bitmine质押的ETH总量为3,142,643枚。全球15%比特币矿机正在“流血挖矿”，老矿工迎来生死大考比特币价格已跌破多数矿机盈亏线。Polymarket 上比特币 2026 年重回 120,000 美元概率仅为 15%。","market":"fut","thumbnail":"https://static.tigerbbs.com/117d0ea751469311facb710bf1a455e4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/117d0ea751469311facb710bf1a455e4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OP.USD.HKCC","BLSH","CEP","IREN","ABTC","EZBC","ARKB","BTCW","ALTS","STSS","SQNS","BTC.USD.HKCC","SNX.USD.CC","BTCS","CAN","ETH.USD.CC","WULF","USDT.USD.CC","IBIT","FIGR","MATIC.USD.CC","BTCO","EBON","BTC.USD.CC","COMP.USD.CC","BMNR","ETH.USD.HKCC","ORBS","DYDX.USD.HKCC","06060","RIOT","01328","00863","RNDR.USD.HKCC","ETHZ","TRON","DFDV","GEMI","NCTY","ATOM.USD.HKCC","KEEL","BTCmain","AVAX.USD.CC","02888","APLD","AAVE.USD.CC","MARA","BITB","MSTR","00165","BITF","BKKT","FBTC","SBET","COIN","BTM","LTC.USD.CC","UNI.USD.CC","HUT","BNC","UPXI","09618","DEFI","BRRR","DOT.USD.CC","NA","LDO.USD.HKCC","ASST","SOS","DEFT","BTCT","ETHmain","LINK.USD.CC","CLSK","HOOD","CIFR","CRCL","09959","HODL","GBTC","ETHM","09923","BTBT","SOL.USD.HKCC","MKR.USD.CC","02598"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1145438065","title":"幣圈日報 | 比特幣一度失守66000美元，1小時爆倉近2億，特朗普政策疑現「精準交易」","url":"https://stock-news.laohu8.com/highlight/detail?id=1145438065","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145438065?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 11:30","pubTimestamp":1774841401,"startTime":"0","endTime":"0","summary":"BTC逼近67000美元，ETH升至2037美元Tiger Trade行情显示，BTC升至66930美元，24H升幅1.06%；ETH升至2037美元，日内升幅2.27%。行情数据显示，比特币一度跌破66000美元关口，最低触及65600美元，创下自3月1日以来新低；以太坊跌破2000美元关键心理支撑位，24小时跌幅超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEMI","ETHZ","ALTS","APLD","CLSK","BKKT","DEFI","SOS","ETH.USD.HKCC","UPXI","RIOT","CIFR","ETHM","ABTC","BTCO","HOOD","IBIT","HODL","SBET","GBTC","BTCS","BTC.USD.HKCC","BRRR","BITF","FIGR","TRON","CEP","BTM","MARA","NA","WULF","KEEL","BTBT","BTC.USD.CC","STSS","ETH.USD.CC","CRCL","ORBS","HUT","BTCW","COIN","SQNS","DFDV","BLSH","BTCT","DEFT","EBON","EZBC","ASST","BNC","IREN","ARKB","CAN","NCTY"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":83,"code":"91000000","status":"200"}]}}