ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
KraneShares MSCI China Clean Technology Index ETF
21.84
-0.3550
-1.60%
成交量：
8,218
成交額：
17.98萬
市值：
4,695.30萬
市盈率：
- -
高：
22.08
開：
22.08
低：
21.84
收：
22.19
52周最高：
32.95
52周最低：
21.84
股本：
215.04萬
流通股本：
215.04萬
量比：
1.51
換手率：
0.38%
股息：
0.23
股息率：
1.06%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
CFETS：7月10日人民幣匯率指數按周跌0.3至102.35。
智通财经
·
07/13
CFETS：7月3日人民幣匯率指數按周漲0.06至102.65。
智通财经
·
07/06
俄羅斯缺油加劇！民眾搶購中國電動車 插混車銷量已翻倍
智通财经
·
07/05
俄羅斯缺油加劇！民眾搶購中國電動車 插混車銷量已翻倍
快科技
·
07/05
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/KGRN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KGRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGRN\",,,,,undefined,":{"symbol":"KGRN","market":"US","secType":"STK","nameCN":"KraneShares MSCI China Clean Technology Index ETF","latestPrice":21.835,"timestamp":1789489403566,"preClose":22.19,"halted":0,"volume":8218,"delay":0,"changeRate":-0.015998197386210024,"floatShares":2150355,"shares":2150355,"eps":0,"marketStatus":"交易中","change":-0.355,"latestTime":"09-15 12:27:15 EDT","open":22.0762,"high":22.0762,"low":21.835,"amount":179779.08002599998,"amplitude":0.01087,"askPrice":22.24,"askSize":500,"bidPrice":21.82,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.19,"sharesOutstanding":2200002,"nav":22.27,"aum":47889478.31,"dividendRate":0.010602,"bidAskSpread":0.014878,"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"19:30 EDT","volume":12,"amount":266.28,"timestamp":1789428601650,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.511182,"impliedVol":0.207,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGRN\",,,,,undefined,":{"symbol":"KGRN","floatShares":2150355,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.511182,"shares":2150355,"dividePrice":0.2315,"high":22.0762,"amplitude":0.01087,"preClose":22.19,"low":21.835,"week52Low":21.835,"pbRate":"--","week52High":32.9494,"institutionHeld":0,"latestPrice":21.835,"eps":0,"divideRate":0.010602,"volume":8218,"delay":0,"ttmEps":0,"open":22.0762,"prevYearClose":26.99,"prevWeekClose":22.2056,"prevMonthClose":22.8,"prevQuarterClose":23.675,"fiveDayClose":22.55,"twentyDayClose":24.07,"sixtyDayClose":24.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGRN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KGRN","amount":0.230586,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares MSCI China Clean Technology Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KGRN","amount":0.33343,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares MSCI China Clean Technology Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KGRN","amount":0.171104,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"KraneShares MSCI China Clean Technology Index ETF","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"market":"US","date":"2022-12-28","symbol":"KGRN","amount":0.538191,"defaultRemindTime":1672237800000,"name":"KraneShares MSCI China Clean Technology Index ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"KGRN","amount":0.189379,"defaultRemindTime":1640788200000,"name":"KraneShares MSCI China Environment Index ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGRN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2018-12-28","value":0.357711,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":1.088154,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.00261,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.189379,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":0.538191,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGRN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGRN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651161097","title":"CFETS：7月10日人民幣匯率指數按周跌0.3至102.35。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651161097","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651161097?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 08:32","pubTimestamp":1783902748,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RAYC","TCHI","CWEB","02843","YXI","BABO","BABU","CHAU","KGRN","FLAX","02823","XPP","BBYY","SCHE","BK4550","BABX","82822","CAS","CYB","KBA","AVEM","LU0107464264.USD","CAF","AAXJ","MCH","BK4588","KCAI","NBCE","QEMM","JCHI","KALL","YANG","KBAB","CBON","ASHR","FXP","BABW","02822","EET","PCCE","82823","BKEM","FLCH","KWEB","ASHS","FCA","82843","FPA","YINN","SEEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649141496","title":"CFETS：7月3日人民幣匯率指數按周漲0.06至102.65。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649141496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649141496?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 08:31","pubTimestamp":1783297899,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PCCE","KCAI","BK4588","BABW","KALL","SEEM","CAF","FLAX","RAYC","AAXJ","KGRN","CAS","CWEB","BABO","QEMM","BKEM","FLCH","FPA","82843","YINN","KWEB","KBAB","02823","XPP","BK4550","JCHI","FXP","02822","ASHS","KBA","CYB","NBCE","BBYY","BABU","EET","AVEM","SCHE","BK4585","CBON","TCHI","FCA","CHAU","BABX","MCH","02843","82823","YANG","YXI","ASHR","82822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649697210","title":"俄羅斯缺油加劇！民眾搶購中國電動車 插混車銷量已翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2649697210","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649697210?lang=zh_tw&edition=fundamental","pubTime":"2026-07-05 09:04","pubTimestamp":1783213447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649369749","title":"俄羅斯缺油加劇！民眾搶購中國電動車 插混車銷量已翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2649369749","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649369749?lang=zh_tw&edition=fundamental","pubTime":"2026-07-05 07:43","pubTimestamp":1783208624,"startTime":"0","endTime":"0","summary":"报道称，俄罗斯部分地区零售汽油价格已攀升至欧洲最高水平之列。燃油短缺正意外催热俄罗斯新能源汽车市场，中国品牌成为最大受益者。另据一家莫斯科经销商反映，中国电动车销量已从每月寥寥几台跃升至每天数台。不过乌达洛夫也指出，目前电动车和插混车绝对销量仍然偏低，制造商和进口商并未为这场汽油危机做好准备，库存不足。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uVLXd9C6a2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["KGRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}