ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Lucid Group Inc
4.22
+0.0400
0.96%
盤後：
4.23
0.0100
+0.24%
19:59 EDT
成交量：
763.26萬
成交額：
3,247.60萬
市值：
16.63億
市盈率：
-0.31
高：
4.34
開：
4.23
低：
4.18
收：
4.18
52周最高：
25.23
52周最低：
2.37
股本：
3.94億
流通股本：
1.57億
量比：
0.71
換手率：
4.86%
股息：
- -
股息率：
- -
每股收益(TTM):
-13.6500
每股收益(LYR):
-11.8124
淨資產收益率：
-125.99%
總資產收益率：
-30.70%
市淨率：
-1.57
市盈率(LYR):
-0.36
資料載入中...
總覽
公司
新聞
公告
Lucid Group測算：計入四月融資及信貸擴張後 季度末模擬流動性總額約達47億美元
美股速递
·
05/06
Lucid Group季末庫存高企 預計隨交付常態化將轉化為收入與現金流
美股速递
·
05/06
Ayar第三投資公司披露持股變動：截至4月28日持有Lucid Group 56.69%股權，較去年11月60.56%佔比有所下降
美股速递
·
05/01
Ayar第三投資公司於2026年4月28日向Lucid集團購入5.5億美元C系列可轉換優先股
美股速递
·
05/01
異動解讀 | Lucid Group盤中大漲8.25%，財報預期樂觀與新投資注入提振市場信心
异动解读
·
05/01
財報前瞻｜Lucid Group Inc本季度營收預計增76.95%，機構觀點偏謹慎
财报Agent
·
04/28
美股異動丨Lucid一度升逾13%，優步披露持有公司11.52%股份
老虎资讯综合
·
04/21
異動解讀 | 優步披露持股並深化合作，Lucid Group盤中大漲9.19%
异动解读
·
04/21
異動解讀 | 優步披露持股並深化合作，Lucid盤前大漲5.04%
异动解读
·
04/21
優步(UBER)披露持有Lucid(LCID)11.5%股份 加碼合作推動後者股價漲約2%
金吾财讯
·
04/21
異動解讀 | Baird下調目標價，Lucid Group盤中大跌5.12%
异动解读
·
04/16
Baird下調Lucid目標價至12美元
中金财经
·
04/16
異動解讀 | Lucid夜盤大漲5%，因與Uber擴大合作、獲沙特基金新投資並任命新CEO
异动解读
·
04/15
BUZZ--美國股票走勢-貝萊德、MDA Space、Revolution Medicines
路透中文
·
04/15
美股開盤，道指漲 0.07%，Lucid Group 漲 8%
链捕手
·
04/14
Lucid(LCID.US)盤前走高！獲優步(UBER.US)及PIF追加投資7.5億美元
智通财经
·
04/14
Lucid Group宣佈註冊公開發行普通股，連同優步與PIF先前投資總額約達10.5億美元
美股速递
·
04/14
美國「造車新勢力」Lucid任命新CEO，獲得PIF、Uber新投資
IT之家
·
04/14
BUZZ-Lucid 因首席執行官任命和 Uber 合作伙伴關係擴展而上漲
路透中文
·
04/14
Lucid Group Inc簽署第二份修訂案，將提取期限承諾提高5億美元，總額增至25億美元
美股速递
·
04/14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/LCID/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":4.22,"timestamp":1789156800000,"preClose":4.18,"halted":0,"volume":7632557,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.22,"latestTime":"19:59 EDT","volume":210807,"amount":890846.1262,"timestamp":1789171183779,"change":0.01,"changeRate":0.00237,"amplitude":0.014218},"delay":0,"changeRate":0.00956937799043063,"floatShares":156996385,"shares":394070176,"eps":-13.65,"marketStatus":"休市中","change":0.04,"latestTime":"09-11 16:00:00 EDT","open":4.23,"high":4.34,"low":4.18,"amount":32476046.8941419,"amplitude":0.038278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.65,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":4.18,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.18,"latestTime":"09:29 EDT","volume":102572,"amount":434226.663648,"timestamp":1789133370097,"change":0.04,"changeRate":0.009569,"amplitude":0.019139},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.22,"latestTime":"19:59 EDT","volume":210807,"amount":890846.1262,"timestamp":1789171183779,"change":0.01,"changeRate":0.00237,"amplitude":0.014218},"volumeRatio":0.7061330395198921,"optionData":{"bulkOrders":[{"symbol":"LCID","call":true,"expireDate":1792123200000,"strike":"8.0","timestamp":1789137355838,"price":0.03,"volume":5000,"amount":15000,"type":"+"},{"symbol":"LCID","call":false,"expireDate":1792123200000,"strike":"8.0","timestamp":1789137355838,"price":3.77,"volume":5000,"amount":1885000,"type":"-"}]},"impliedVol":0.8902,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":156996385,"roa":"-30.70%","roe":"-125.99%","lyrEps":-11.81243,"volumeRatio":0.7061330395198921,"shares":394070176,"dividePrice":0,"high":4.34,"amplitude":0.038278,"preClose":4.18,"low":4.18,"week52Low":2.37,"pbRate":"-1.57","psRate":"1.07","week52High":25.23,"institutionHeld":0,"latestPrice":4.22,"eps":-13.65,"divideRate":0,"volume":7632557,"delay":0,"ttmEps":-13.65,"open":4.23,"prevYearClose":10.57,"prevWeekClose":4.68,"prevMonthClose":4.85,"prevQuarterClose":6.69,"fiveDayClose":4.6,"twentyDayClose":6.44,"sixtyDayClose":5.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"LCID","fiscalQuarterEnding":"2026/06","expectedEps":-3.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-3.3},{"market":"US","date":"2026-05-05","symbol":"LCID","fiscalQuarterEnding":"2026/03","expectedEps":-2.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-3.46},{"market":"US","date":"2026-02-24","symbol":"LCID","fiscalQuarterEnding":"2025/12","expectedEps":-2.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-3.62},{"market":"US","date":"2025-11-05","symbol":"LCID","fiscalQuarterEnding":"2025/09","expectedEps":-2.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-3.31},{"market":"US","date":"2025-09-02","symbol":"LCID","defaultRemindTime":1756819800000,"type":"split","dateTimestamp":1756785600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0,"hold":0.6154,"sell":0.2308,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1784260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2026-09-11","current":-0.309158,"percent":1,"low":-50.14681,"twenty":-13.474984,"median":-3.304668,"eighty":-2.195617,"high":-0.427221,"avg":-8.116811,"sd":9.595046,"marketCap":1647213335},"quantilePoints":[{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634},{"date":"2025-05-02","current":-2.841406,"twenty":-16.54088,"median":-7.178014,"eighty":-2.728368,"marketCap":7711410249},{"date":"2025-05-09","current":-2.93679,"twenty":-16.503913,"median":-7.058183,"eighty":-2.728368,"marketCap":7046105300},{"date":"2025-05-16","current":-3.419898,"twenty":-16.474186,"median":-6.982503,"eighty":-2.735088,"marketCap":8205204874},{"date":"2025-05-23","current":-3.381758,"twenty":-16.461371,"median":-6.91171,"eighty":-2.736674,"marketCap":8113697013},{"date":"2025-05-30","current":-3.063924,"twenty":-16.454325,"median":-6.856783,"eighty":-2.742582,"marketCap":7351131504},{"date":"2025-06-06","current":-2.707949,"twenty":-16.4404,"median":-6.667393,"eighty":-2.742582,"marketCap":6497058134},{"date":"2025-06-13","current":-2.746089,"twenty":-16.375934,"median":-6.618763,"eighty":-2.742323,"marketCap":6588565995},{"date":"2025-06-20","current":-2.82237,"twenty":-16.319345,"median":-6.603929,"eighty":-2.734695,"marketCap":6771581717},{"date":"2025-06-27","current":-2.796943,"twenty":-16.288424,"median":-6.597872,"eighty":-2.734695,"marketCap":6710576477},{"date":"2025-07-03","current":-2.746089,"twenty":-16.282001,"median":-6.568418,"eighty":-2.733376,"marketCap":6588565995},{"date":"2025-07-11","current":-2.962217,"twenty":-16.277517,"median":-6.556843,"eighty":-2.733376,"marketCap":7107110541},{"date":"2025-07-18","current":-3.966574,"twenty":-16.275509,"median":-6.503718,"eighty":-2.733376,"marketCap":9516817549},{"date":"2025-07-25","current":-3.8013,"twenty":-16.270069,"median":-6.471142,"eighty":-2.734036,"marketCap":9120283484},{"date":"2025-08-01","current":-3.150274,"twenty":-16.249561,"median":-6.444914,"eighty":-2.736674,"marketCap":7558307606},{"date":"2025-08-08","current":-2.904773,"twenty":-16.183808,"median":-6.413528,"eighty":-2.738557,"marketCap":6667313956},{"date":"2025-08-15","current":-3.011861,"twenty":-16.164705,"median":-6.368149,"eighty":-2.746089,"marketCap":6913113549},{"date":"2025-08-22","current":-2.797685,"twenty":-16.155696,"median":-6.307293,"eighty":-2.746089,"marketCap":6421514363},{"date":"2025-08-29","current":-2.770913,"twenty":-16.154496,"median":-6.288264,"eighty":-2.746089,"marketCap":6360064465},{"date":"2025-09-05","current":-2.163186,"twenty":-16.154496,"median":-6.216542,"eighty":-2.736674,"marketCap":4965151774},{"date":"2025-09-12","current":-2.663824,"twenty":-16.131135,"median":-6.166828,"eighty":-2.728745,"marketCap":6114264870},{"date":"2025-09-19","current":-2.74414,"twenty":-16.123953,"median":-6.073002,"eighty":-2.725504,"marketCap":6298614565},{"date":"2025-09-26","current":-3.084146,"twenty":-16.067316,"median":-6.005555,"eighty":-2.725504,"marketCap":7079028272},{"date":"2025-10-03","current":-3.226038,"twenty":-16.041162,"median":-5.848907,"eighty":-2.726858,"marketCap":7404712733},{"date":"2025-10-10","current":-2.903434,"twenty":-16.032444,"median":-5.742111,"eighty":-2.728745,"marketCap":6664241459},{"date":"2025-10-17","current":-2.748156,"twenty":-16.032444,"median":-5.692039,"eighty":-2.733376,"marketCap":6307832050},{"date":"2025-10-24","current":-2.496498,"twenty":-16.015008,"median":-5.64722,"eighty":-2.725504,"marketCap":5730203007},{"date":"2025-10-31","current":-2.346575,"twenty":-15.910392,"median":-5.597919,"eighty":-2.714334,"marketCap":5386083577},{"date":"2025-11-07","current":-2.552139,"twenty":-15.901673,"median":-5.539654,"eighty":-2.706584,"marketCap":5822065487},{"date":"2025-11-14","current":-2.155677,"twenty":-15.884237,"median":-5.492681,"eighty":-2.695236,"marketCap":4917635492},{"date":"2025-11-21","current":-1.665427,"twenty":-15.823211,"median":-5.441052,"eighty":-2.680824,"marketCap":3799254316},{"date":"2025-11-28","current":-1.936841,"twenty":-15.802336,"median":-5.387269,"eighty":-2.669778,"marketCap":4418416068},{"date":"2025-12-05","current":-2.010733,"twenty":-15.776146,"median":-5.302112,"eighty":-2.663556,"marketCap":4586983666},{"date":"2025-12-12","current":-1.82316,"twenty":-15.755986,"median":-5.252811,"eighty":-2.65473,"marketCap":4159081303},{"date":"2025-12-19","current":-1.62706,"twenty":-15.736876,"median":-5.122835,"eighty":-2.636983,"marketCap":3711728832},{"date":"2025-12-26","current":-1.678216,"twenty":-15.724369,"median":-4.961486,"eighty":-2.633391,"marketCap":3828429477},{"date":"2026-01-02","current":-1.502011,"twenty":-15.715108,"median":-4.912185,"eighty":-2.625627,"marketCap":3426460590},{"date":"2026-01-09","current":-1.597219,"twenty":-15.70639,"median":-4.87633,"eighty":-2.613072,"marketCap":3643653456},{"date":"2026-01-16","current":-1.428118,"twenty":-15.676749,"median":-4.746354,"eighty":-2.600162,"marketCap":3257892992},{"date":"2026-01-23","current":-1.629902,"twenty":-15.633159,"median":-4.629824,"eighty":-2.594376,"marketCap":3718212201},{"date":"2026-01-30","current":-1.610008,"twenty":-15.60498,"median":-4.598451,"eighty":-2.591463,"marketCap":3672828617},{"date":"2026-02-06","current":-1.354225,"twenty":-15.595419,"median":-4.562596,"eighty":-2.585032,"marketCap":3089325395},{"date":"2026-02-13","current":-1.409645,"twenty":-15.55621,"median":-4.481921,"eighty":-2.578288,"marketCap":3215751093},{"date":"2026-02-20","current":-1.385488,"twenty":-15.534365,"median":-4.141295,"eighty":-2.574803,"marketCap":3160642455},{"date":"2026-02-27","current":-1.286179,"twenty":-15.51514,"median":-4.09058,"eighty":-2.552139,"marketCap":3470176133},{"date":"2026-03-06","current":-1.19509,"twenty":-15.273976,"median":-4.069584,"eighty":-2.525058,"marketCap":3224412951},{"date":"2026-03-13","current":-1.19509,"twenty":-15.21295,"median":-3.983045,"eighty":-2.505018,"marketCap":3224412951},{"date":"2026-03-20","current":-1.250958,"twenty":-15.207528,"median":-3.91572,"eighty":-2.493302,"marketCap":3375147702},{"date":"2026-03-27","current":-1.203591,"twenty":-15.174884,"median":-3.8787,"eighty":-2.479762,"marketCap":3247350848},{"date":"2026-04-02","current":-1.161083,"twenty":-15.144604,"median":-3.868623,"eighty":-2.472671,"marketCap":3132661363},{"date":"2026-04-10","current":-1.065136,"twenty":-15.134996,"median":-3.805191,"eighty":-2.457852,"marketCap":2873790811},{"date":"2026-04-17","current":-1.037179,"twenty":-15.134487,"median":-3.793883,"eighty":-2.449347,"marketCap":2798362905},{"date":"2026-04-24","current":-0.84456,"twenty":-15.092641,"median":-3.770598,"eighty":-2.440796,"marketCap":2278666937},{"date":"2026-05-01","current":-0.85803,"twenty":-15.033358,"median":-3.753302,"eighty":-2.429997,"marketCap":2315009312},{"date":"2026-05-08","current":-0.702648,"twenty":-14.979699,"median":-3.744653,"eighty":-2.415003,"marketCap":2361053688},{"date":"2026-05-15","current":-0.728199,"twenty":-14.961969,"median":-3.715508,"eighty":-2.411489,"marketCap":2446910186},{"date":"2026-05-22","current":-0.678258,"twenty":-14.918281,"median":-3.693103,"eighty":-2.401323,"marketCap":2279099758},{"date":"2026-05-29","current":-0.750265,"twenty":-14.907154,"median":-3.684116,"eighty":-2.397133,"marketCap":2521058979},{"date":"2026-06-05","current":-0.659676,"twenty":-14.871873,"median":-3.671144,"eighty":-2.374793,"marketCap":2216658669},{"date":"2026-06-12","current":-0.600444,"twenty":-14.84046,"median":-3.649524,"eighty":-2.366427,"marketCap":2017627697},{"date":"2026-06-18","current":-0.59696,"twenty":-14.829256,"median":-3.649524,"eighty":-2.357705,"marketCap":2005919993},{"date":"2026-06-26","current":-0.594637,"twenty":-14.804871,"median":-3.648283,"eighty":-2.346063,"marketCap":1998114856},{"date":"2026-07-02","current":-0.770009,"twenty":-14.771633,"median":-3.626968,"eighty":-2.334551,"marketCap":2587402637},{"date":"2026-07-10","current":-0.677097,"twenty":-14.725094,"median":-3.621392,"eighty":-2.325728,"marketCap":2275197190},{"date":"2026-07-17","current":-0.750265,"twenty":-14.69152,"median":-3.599164,"eighty":-2.312788,"marketCap":2521058979},{"date":"2026-07-24","current":-0.749104,"twenty":-14.513553,"median":-3.579158,"eighty":-2.298909,"marketCap":2517156411},{"date":"2026-07-31","current":-0.943058,"twenty":-14.495117,"median":-3.521605,"eighty":-2.280991,"marketCap":3168885280},{"date":"2026-08-07","current":-0.713398,"twenty":-14.291353,"median":-3.475372,"eighty":-2.265354,"marketCap":2750609828},{"date":"2026-08-14","current":-0.658207,"twenty":-14.095001,"median":-3.416176,"eighty":-2.247927,"marketCap":2537811933},{"date":"2026-08-21","current":-0.574909,"twenty":-13.89094,"median":-3.381758,"eighty":-2.236126,"marketCap":2216644740},{"date":"2026-08-28","current":-0.520229,"twenty":-13.750387,"median":-3.356331,"eighty":-2.213486,"marketCap":2005817195},{"date":"2026-09-04","current":-0.470148,"twenty":-13.599796,"median":-3.343618,"eighty":-2.205634,"marketCap":1812722809},{"date":"2026-09-11","current":-0.427221,"twenty":-13.474984,"median":-3.304668,"eighty":-2.195617,"marketCap":1647213335}],"updateTime":1789319755874},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167186275","title":"Lucid Group測算：計入四月融資及信貸擴張後 季度末模擬流動性總額約達47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167186275","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167186275?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 04:05","pubTimestamp":1778011515,"startTime":"0","endTime":"0","summary":"根据Lucid Group Inc（LCID）公布的模拟财务测算数据，若将今年四月完成的资本募集计划以及同步扩大的债务融资额度纳入考量，该公司截至季度末的预估流动性储备规模将达到约47亿美元。\n这一测算结果基于\"模拟报表\"基础，旨在更全面地反映公司在完成近期关键融资操作后的财务实力。通过结合股权融资与信贷工具的双重扩张，Lucid Group的资金储备得到显著增强，为其后续的研发投入与产能扩张提供了坚实的资金保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCDL","BK4555","LCIZ","LCID","BK4596","BK4099","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148783278","title":"Lucid Group季末庫存高企 預計隨交付常態化將轉化為收入與現金流","url":"https://stock-news.laohu8.com/highlight/detail?id=1148783278","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148783278?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 04:05","pubTimestamp":1778011514,"startTime":"0","endTime":"0","summary":"Lucid Group Inc在本季度末面临库存水平攀升的局面，但管理层预期随着车辆交付节奏回归正常轨道，这部分积压库存将逐步转化为实际营收和现金流入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCIZ","LCID","BK4596","BK4555","BK4551","LCDL","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127415527","title":"Ayar第三投資公司披露持股變動：截至4月28日持有Lucid Group 56.69%股權，較去年11月60.56%佔比有所下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1127415527","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127415527?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 06:31","pubTimestamp":1777588273,"startTime":"0","endTime":"0","summary":"根据最新提交的美国证券交易委员会（SEC）文件显示，Ayar第三投资公司对Lucid Group Inc（LCID）的持股比例出现调整。截至2026年4月28日，该公司持有Lucid Group 56.69%的股份，而此前2025年11月25日披露的持股比例为60.56%。此次持股变动反映出该投资机构在过去五个月内对Lucid Group的股权配置进行了小幅调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4555","LCIZ","BK4099","BK4596","LCID","LCDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123079192","title":"Ayar第三投資公司於2026年4月28日向Lucid集團購入5.5億美元C系列可轉換優先股","url":"https://stock-news.laohu8.com/highlight/detail?id=1123079192","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123079192?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 06:30","pubTimestamp":1777588211,"startTime":"0","endTime":"0","summary":"2026年4月28日，Ayar第三投资公司完成一项重大资本运作，从电动汽车制造商Lucid集团（Lucid Group Inc）处购入总额高达5.5亿美元的C系列可转换优先股。此次交易标志着投资机构对Lucid集团长期发展潜力的高度认可，也为Lucid注入了新的战略资本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4596","LCID","LCDL","BK4099","LCIZ","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140824788","title":"異動解讀 | Lucid Group盤中大漲8.25%，財報預期樂觀與新投資注入提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1140824788","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140824788?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 03:36","pubTimestamp":1777577811,"startTime":"0","endTime":"0","summary":"Lucid Group Inc 今日盘中股价大涨8.25%，引起了投资者的广泛关注。消息面上，Lucid Group即将在盘后发布最新季度财报，市场一致预期本季度营收将达到4.40亿美元，同比增长76.95%，显示出市场对其营收高增长的强烈期待。此外，公司近期宣布任命了新首席执行官，并成功获得了7.5亿美元的新投资。管理层换帅叠加大额资金注入，为公司后续的战略发展提供了坚实的资金支撑和明确的积极信号，共同提振了短期市场情绪。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199855923","title":"財報前瞻｜Lucid Group Inc本季度營收預計增76.95%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1199855923","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199855923?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 14:05","pubTimestamp":1777356355,"startTime":"0","endTime":"0","summary":"Lucid Group Inc将于2026年05月05日美股盘后发布最新季度财报，市场关注亏损收窄进度与大额合作推进节奏。市场一致预期本季度Lucid Group Inc收入为4.40亿美元，同比增长76.95%；调整后每股收益为-2.64美元，同比增长-15.68%；EBIT预计为-8.29亿美元，同比增长-21.31%。上一季度，Lucid Group Inc实现收入5.23亿美元、毛利率-80.71%、归属于母公司股东的净亏损-8.14亿美元、净利率-155.72%，调整后每股收益-3.62美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Lucid Group Inc本季度营收预计增76.95%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1184484884","title":"美股異動丨Lucid一度升逾13%，優步披露持有公司11.52%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1184484884","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184484884?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 23:25","pubTimestamp":1776785129,"startTime":"0","endTime":"0","summary":"4月21日，电动汽车制造商$Lucid(LCID)$ Group盘中一度涨超13%，消息面上，网约车公司$优步(UBER)$披露其持有Lucid 11.52%的股份。根据监管文件，优步目前持有约3780万股Lucid股份，成为第二大股东，仅次于沙特阿拉伯公共投资基金。4月14日，Uber承诺追加投资2亿美元，并购买更多Lucid汽车。","market":"us","thumbnail":"https://static.tigerbbs.com/d298c1709a6f37fb5dc54d33ede4eb21","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d298c1709a6f37fb5dc54d33ede4eb21"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","LU1861214812.USD","SG9999014898.SGD","BK4550","LU0107464264.USD","LU1814569148.SGD","LU0353189680.USD","UBER","BK4596","LU0719512351.SGD","LU2237957811.SGD","BK4588","LU2087625088.SGD","BK4555","BK4230","IE00BZ199S13.USD","SG9999014880.SGD","GB00BDT5M118.USD","SG9999015952.SGD","IE00B7SZLL34.SGD","LU1064131342.USD","LU1988902786.USD","SG9999015945.SGD","LU0353189763.USD","BK4551","UBRL","BK4503","IE0002270589.USD","LU0642271901.SGD","SGXZ31699556.SGD","BK4505","BK4022","BK4099","LU0106261372.USD","SGXZ51526630.SGD","IE00B19Z3581.USD","SG9999014906.USD","SG9999014914.USD","LCIZ","LU2237957902.USD","OND","UBEW","LU0127658192.USD","LU2264538146.SGD","SG9999017495.SGD","SGXZ99366536.SGD","SG9999018865.SGD","BK4535","LU1861219969.SGD","BK4585","SG9999018857.SGD","SG9999015978.USD","LU1316542783.SGD","LU1983260115.SGD","SG9999015986.USD","IE00BFMHRM44.USD","LU2097829019.USD","SGXZ81514606.USD","SG9999000418.SGD","IE00B19Z3B42.SGD","LU2360107325.USD","LU0082616367.USD","LCDL","BK4536","LU0552385451.USD","LU0006306889.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177849025","title":"異動解讀 | 優步披露持股並深化合作，Lucid Group盤中大漲9.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177849025","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177849025?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 21:39","pubTimestamp":1776778790,"startTime":"0","endTime":"0","summary":"Lucid Group Inc（LCID）今日盘中股价大涨9.19%，引起了市场的广泛关注。消息面上，优步（UBER）通过子公司披露持有Lucid约11.5%的被动股权，双方同时宣布深化战略合作。优步将增持对Lucid的总投资至5亿美元，并承诺为其全球自动驾驶出租车网络采购至少3.5万辆Lucid车型。该笔投资是Lucid总额10.5亿美元融资计划的一部分，此轮融资亦获得沙特公共投资基金支持。此次合作进一步强化了双方在自动驾驶出行领域的长期伙伴关系，为Lucid的资金储备与业务拓展提供了有力支撑，市场对此反应积极。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138651541","title":"異動解讀 | 優步披露持股並深化合作，Lucid盤前大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138651541","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138651541?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 20:04","pubTimestamp":1776773097,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid Group Inc（LCID）今日盘前股价大幅上涨5.04%，引起了市场的广泛关注。消息面上，优步（UBER）通过子公司披露，其持有Lucid约11.5%的被动股权，对应约3775万股股份。双方同时宣布深化战略合作，优步将增持对Lucid的总投资至5亿美元，并承诺为其全球自动驾驶出租车网络采购至少3.5万辆Lucid车型。此次合作进一步强化了双方在自动驾驶出行领域的长期伙伴关系，为Lucid的资金与业务拓展提供了有力支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629084526","title":"優步(UBER)披露持有Lucid(LCID)11.5%股份 加碼合作推動後者股價漲約2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629084526","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629084526?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 17:18","pubTimestamp":1776763124,"startTime":"0","endTime":"0","summary":"金吾财讯 | 优步（UBER）通过子公司披露持有电动汽车制造商 Lucid（LCID） 11.5% 的被动股权，对应约 3775 万股股份，双方同时深化战略合作，受此影响 Lucid 股价盘前上涨1.93%，报6.88美元。该笔投资是 Lucid 总额 10.5 亿美元融资计划的一部分，此轮融资亦获得沙特公共投资基金支持。优步将增持对 Lucid 的总投资至 5 亿美元，并承诺为其全球自动驾驶出租车网络采购至少 3.5 万辆 Lucid 车型。此次合作进一步强化了双方在自动驾驶出行领域的长期伙伴关系，为 Lucid 的资金与业务拓展提供支撑。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299487","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","LU2237957811.SGD","UBEW","SG9999015986.USD","BK4536","LU1983260115.SGD","BK4099","SG9999014906.USD","LCID","UBER","SGXZ51526630.SGD","LU2264538146.SGD","BK4551","BK4585","BK4555","BK4022","IE00B19Z3581.USD","LU1861219969.SGD","LU0552385451.USD","LU1064131342.USD","GB00BDT5M118.USD","LU0719512351.SGD","IE00BFMHRM44.USD","SG9999015945.SGD","LU0353189680.USD","SGXZ31699556.SGD","LU2360107325.USD","SG9999000418.SGD","SGXZ99366536.SGD","BK4505","IE00B7SZLL34.SGD","LU0127658192.USD","LU2087625088.SGD","UBRL","SG9999018865.SGD","LU0082616367.USD","SG9999015978.USD","BK4230","SG9999014880.SGD","LU0353189763.USD","LU2097829019.USD","LCIZ","LU1861214812.USD","SG9999017495.SGD","BK4596","OND","BK4550","SG9999014914.USD","LU0642271901.SGD","LCDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187134301","title":"異動解讀 | Baird下調目標價，Lucid Group盤中大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187134301","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187134301?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 22:04","pubTimestamp":1776348284,"startTime":"0","endTime":"0","summary":"Lucid Group Inc（LCID）今日盘中股价大跌5.12%，引起了市场关注。消息面上，投资机构Baird将Lucid Group的目标价从14美元下调至12美元，同时维持“中性”评级。目标价的下调通常被视为分析师对公司前景的谨慎看法，这可能是导致股价下跌的直接原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627707267","title":"Baird下調Lucid目標價至12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627707267","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627707267?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 15:47","pubTimestamp":1776325622,"startTime":"0","endTime":"0","summary":"Baird将Lucid Group的目标价从14美元下调至12美元，维持“中性”评级。(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260416/32148089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LCID","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140704642","title":"異動解讀 | Lucid夜盤大漲5%，因與Uber擴大合作、獲沙特基金新投資並任命新CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=1140704642","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140704642?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 14:29","pubTimestamp":1776234573,"startTime":"0","endTime":"0","summary":"美国电动车制造商Lucid Group Inc在今日夜盘交易中股价大幅上涨5.00%，市场表现强劲。消息面上，Lucid于4月14日宣布了两项重要进展。此外，Lucid同日宣布任命Silvio Napoli为新任首席执行官。Napoli此前担任迅达集团董事长兼CEO，其丰富的管理经验可能为Lucid带来新的战略方向。市场分析认为，扩大合作、获得新资金注入以及管理层换帅等多重利好因素共同提振了投资者情绪，推动了股价在夜盘时段显著上扬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627426865","title":"BUZZ--美國股票走勢-貝萊德、MDA Space、Revolution Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2627426865","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627426865?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 02:05","pubTimestamp":1776189931,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.57%，报48,491.58点。标普500指数.SPX上涨1.10%，报6,961.48点；纳斯达克综合指数.IXIC上涨1.81%，报23,602.14点。nL4N40X126 ** 福特汽车公司F.N：BUZZ - 因预期盈利增长，瑞银将其评级上调至 \"买入 \"后上涨 nL4N40X13T ** Galmed Pharmaceuticals Ltd GLMD.O:BUZZ - 因合作测试脑癌药物而上涨。nL4N40X14P ** Clearmind Medicine Inc CMND.O:BUZZ - 在酒精成瘾药物早期试验显示安全性后上涨 nL4N40X15J ** 通用汽车公司GM.N:BUZZ - 因德意志银行将其评级上调至 \"买入 \"而上涨 nL4N40X15B ** T1 Energy Inc TE.N:BUZZ -计划发行1.25亿美元可转换债券，","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nL4T40X1VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW","GAME","CAT","CDE","NEM","LUV","GM","GLMD","AVNS","LCID","BTCS","RGTI","CRWV","MSTR","ALLO","DAL","HL","KMX","TE","SPOT","SBET","JNJ","CRDO","WMG","COIN","HAL","XOM","CMPS","IONQ","BTBT","MARA","TSLA","TVTX","ILMN","BKR","AVXL","F","QUBT","NNOX","RVMD","CVX","ACI","RIOT","QBTS","HOTH","EAF","BLK","UAL","GSAT","GRCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627544479","title":"美股開盤，道指漲 0.07%，Lucid Group 漲 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627544479","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627544479?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 21:32","pubTimestamp":1776173579,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股开盘，道琼斯工业平均指数涨 0.07%，标准普尔 500 指数涨 0.31%，纳斯达克综合指数涨 0.73%。Lucid Group 开盘上涨 8%，因其获得优步及 PIF 追加投资 7.5 亿美元；摩根大通开盘下跌 1.2%，花旗银行上涨 1.4%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258578","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGRW","DXD","GRNY","BK4555","FDVV","SCHD","YMAX","MGK","VYM","TOPT","XLI",".DJI","YMmain","SCHG","SDOW","MYMmain","LCIZ","BK4099","SDY","DVY","DGRO","DDM","DJX","DOG","LCDL","VUG","VYMI","DJIA","LCID","DIA","FDN","UDOW","BK4596","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627449061","title":"Lucid(LCID.US)盤前走高！獲優步(UBER.US)及PIF追加投資7.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627449061","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627449061?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 20:58","pubTimestamp":1776171507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Lucid Group周二宣布，公司正获得优步和沙特公共投资基金旗下关联投资实体Ayar Third Investment的新一轮融资，同时将其与优步的自动驾驶出租车协议扩大至至少3.5万辆。作为协议的一部分，优步将对Lucid追加2亿美元投资，使其总投资额达到5亿美元，而Ayar Third Investment将出资5.5亿美元。受此消息提振，截至发稿，Lucid周二美股盘前涨逾5%。该Robotaxi项目建立在2025年7月Lucid、Nuro以及优步宣布的合作基础之上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999015945.SGD","UBEW","BK4535","SG9999014898.SGD","LU1861219969.SGD","SGXZ31699556.SGD","SGXZ81514606.USD","LU1064131342.USD","LU2264538146.SGD","IE00BFMHRM44.USD","IE00B7SZLL34.SGD","LU2360107325.USD","OND","LU2087625088.SGD","SG9999014880.SGD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","UBRL","SG9999018865.SGD","LCDL","UBER","BK4230","SG9999018857.SGD","BK4022","BK4596","LU0107464264.USD","LU0353189680.USD","SG9999014914.USD","LU0082616367.USD","BK4550","SG9999015978.USD","LU0106261372.USD","GB00BDT5M118.USD","BK4099","BK4505","LU0127658192.USD","SG9999015952.SGD","LU1988902786.USD","BK4555","LCID","BK4588","LU0353189763.USD","LCIZ","LU1983260115.SGD","LU2237957811.SGD","LU0642271901.SGD","LU2237957902.USD","BK4536","IE00BZ199S13.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187765995","title":"Lucid Group宣佈註冊公開發行普通股，連同優步與PIF先前投資總額約達10.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187765995","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187765995?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 19:47","pubTimestamp":1776167235,"startTime":"0","endTime":"0","summary":"电动汽车制造商Lucid Group Inc披露将通过注册公开发行普通股融资。结合此前已公布的网约车巨头优步与沙特主权财富基金公共投资基金的注资，本次融资总额预计将达到约10.5亿美元。\n此次公开募股将严格遵循美国证券交易委员会的相关注册规定。公司计划将募集资金用于加速产品研发、扩大生产规模及强化全球供应链体系，以应对日益激烈的电动汽车市场竞争。\n值得注意的是，优步与公共投资基金作为战略投资者，其参与不仅为Lucid注入资金支持，更将带来跨行业协作资源与国际化市场拓展机遇。这一融资动作为Lucid在高端电动车领域的战略布局提供了重要资本保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","BK4551","BK4596","LCIZ","BK4099","BK4555","LCDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627446968","title":"美國「造車新勢力」Lucid任命新CEO，獲得PIF、Uber新投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2627446968","media":"IT之家","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627446968?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 19:46","pubTimestamp":1776167199,"startTime":"0","endTime":"0","summary":"IT之家 4 月 14 日消息，美国“造车新势力”Lucid 当地时间今日宣布电梯制造商迅达 前董事长兼首席执行官 Silvio Napoli 将出任该公司的新 CEO 并加入董事会。Lucid 表示 Napoli 深厚的运营专长、严谨的财务纪律以及在创新领域的卓越领导力为 Lucid 的下一阶段增长打下了基础。Lucid 同时宣布，沙特主权财富基金 PIF 关联公司 Ayar Third Investment Company 承诺向其投资 5.5 亿美元；而网约车巨头 Uber 优步在追加 2 亿美元投资承诺的同时将 Robotaxi 合作项目规模提升到 3.5 万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sK5EUHPpJY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4551","LCID","BK4099","OND","BK4555","LCDL","LCIZ","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627448293","title":"BUZZ-Lucid 因首席執行官任命和 Uber 合作伙伴關係擴展而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2627448293","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627448293?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 19:23","pubTimestamp":1776165801,"startTime":"0","endTime":"0","summary":"4月14日 - ** 电动汽车制造商Lucid集团>股价 盘前上涨12%至10.35美元** 公司任命 Silvio Napoli 为首席执行官；临时首席执行官 Marc Winterhoff将继续 担任首席运营官。** 宣布将从公共投资基金、 Uber UBER.N 和公开募股中筹集超过 10 亿美元的资金。** UBER将 提高 购买承诺，至少购买35,000辆LCID车辆，作为其未来机器人出租车服务的一部分。** 截至上次收盘，LCID今年已下跌12.6%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nL4T40X13V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","IE00BFMHRM44.USD","LU0106261372.USD","BK4596","SG9999015945.SGD","LU0127658192.USD","SG9999015978.USD","UBER","IE00BZ199S13.USD","IE00B19Z3B42.SGD","SGXZ51526630.SGD","LU2097829019.USD","BK4555","LU2237957811.SGD","SG9999018865.SGD","BK4535","LU1861219969.SGD","SG9999000418.SGD","LU0082616367.USD","SG9999018857.SGD","LU0107464264.USD","SG9999014906.USD","LCDL","SGXZ31699556.SGD","SG9999014880.SGD","UBEW","BK4503","LU1316542783.SGD","BK4505","LU2087625088.SGD","SG9999015986.USD","LU1814569148.SGD","SG9999014898.SGD","LCIZ","BK4550","BK4551","BK4588","LU0353189763.USD","LCID","SG9999015952.SGD","IE00B19Z3581.USD","LU2264538146.SGD","BK4585","UBRL","IE0002270589.USD","GB00BDT5M118.USD","BK4536","BK4022","LU1983260115.SGD","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138596293","title":"Lucid Group Inc簽署第二份修訂案，將提取期限承諾提高5億美元，總額增至25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138596293","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138596293?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 19:15","pubTimestamp":1776165314,"startTime":"0","endTime":"0","summary":"美国电动汽车制造商Lucid Group Inc宣布，已就现有债务安排达成第二份修订协议。根据最新条款，公司的提取期限承诺额度将增加5亿美元。此次调整后，Lucid Group Inc的总体融资承诺规模已达25亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCDL","LCIZ","BK4551","BK4596","BK4555","BK4099","LCID"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":143,"code":"91000000","status":"200"}]}}