ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
李維斯
20.16
+0.0400
0.20%
盤後：
20.17
0.0137
+0.07%
19:56 EDT
成交量：
208.18萬
成交額：
4,209.34萬
市值：
77.53億
市盈率：
12.48
高：
20.49
開：
20.32
低：
20.14
收：
20.12
52周最高：
25.70
52周最低：
17.72
股本：
3.85億
流通股本：
9,298.25萬
量比：
0.90
換手率：
2.24%
股息：
0.56
股息率：
2.78%
每股收益(TTM):
1.61
每股收益(LYR):
1.45
淨資產收益率：
25.40%
總資產收益率：
7.17%
市淨率：
3.41
市盈率(LYR):
13.90
資料載入中...
總覽
公司
新聞
公告
值得關注的股票：李維斯、達美航空、Blue Owl
投资观察
·
04/08
異動解讀 | 李維斯夜盤大漲9.99%，因第一財季業績超預期並上調全年指引
异动解读
·
04/08
李維斯第一財季業績超預期，直面消費者業務首次佔總銷售額一半以上，上調全年業績指引
老虎资讯综合
·
04/08
牛仔服飾需求強勁抵消關税影響 李維斯(LEVI.US)Q1業績超預期並上調全年指引
智通财经
·
04/08
李維斯首席財務官：鎖定海運價格並確保2026年棉花采購成本優勢
美股速递
·
04/08
李維斯首席財務官：持續密切關注消費者對定價舉措的反饋，迄今未發現需求受影響
美股速递
·
04/08
李維斯首席財務官表示對年內剩餘規劃將繼續採取審慎策略——電話會議
美股速递
·
04/08
異動解讀 | 李維斯盤後大漲6.36%，因一季度業績超預期並上調全年指引
异动解读
·
04/08
李維-施特勞斯（Levi Strauss）上調年度預期，原因是高端牛仔褲需求強勁
路透中文
·
04/08
李維斯首席財務與增長官哈米特·辛格將在完成既定交接後退休
美股速递
·
04/08
BUZZ-利維-施特勞斯盤後財報公布前股價微漲
路透中文
·
04/08
英國服裝零售商：中東衝突或推高服裝價格
金吾财讯
·
04/02
財報前瞻｜李維斯本季度營收預計增6.88%，機構觀點偏多
财报Agent
·
03/31
美股異動丨Lululemon升逾3%，上季營收預期+李維斯資深高管加入董事會
中金财经
·
03/18
Lululemon 首席執行官空缺令投資者惶恐不安，Levi's 老將被選入董事會
路透中文
·
03/18
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/LEVI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LEVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVI\",,,,,undefined,":{"symbol":"LEVI","market":"US","secType":"STK","nameCN":"李維斯","latestPrice":20.16,"timestamp":1789156800000,"preClose":20.12,"halted":0,"volume":2081750,"hourTrading":{"tag":"盘后","latestPrice":20.1737,"preClose":20.16,"latestTime":"19:56 EDT","volume":98985,"amount":1995566.1023,"timestamp":1789170979317,"change":0.0137,"changeRate":0.00068,"amplitude":0.001984},"delay":0,"changeRate":0.0019880715705764985,"floatShares":92982500,"shares":384572384,"eps":1.614753,"marketStatus":"休市中","change":0.04,"latestTime":"09-11 16:00:00 EDT","open":20.32,"high":20.49,"low":20.135,"amount":42093407.59525,"amplitude":0.017644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.614753,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1553140800000,"exchange":"NYSE","adjPreClose":20.12,"dividendRate":0.027778,"preHourTrading":{"tag":"盘前","latestPrice":20.53,"preClose":20.12,"latestTime":"09:26 EDT","volume":571,"amount":11558.263082000001,"timestamp":1789133182971,"change":0.41,"changeRate":0.020378,"amplitude":0.027758},"postHourTrading":{"tag":"盘后","latestPrice":20.1737,"preClose":20.16,"latestTime":"19:56 EDT","volume":98985,"amount":1995566.1023,"timestamp":1789170979317,"change":0.0137,"changeRate":0.00068,"amplitude":0.001984},"volumeRatio":0.9047890462508419,"impliedVol":0.4874,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVI\",,,,,undefined,":{"symbol":"LEVI","floatShares":92982500,"roa":"7.17%","roe":"25.40%","lyrEps":1.450369,"volumeRatio":0.9047890462508419,"shares":384572384,"dividePrice":0.56,"high":20.49,"amplitude":0.017644,"preClose":20.12,"low":20.135,"week52Low":17.72,"pbRate":"3.41","psRate":"1.17","week52High":25.7,"institutionHeld":0,"latestPrice":20.16,"eps":1.614753,"divideRate":0.027778,"volume":2081750,"delay":0,"ttmEps":1.614753,"open":20.32,"prevYearClose":20.74,"prevWeekClose":21.06,"prevMonthClose":20.76,"prevQuarterClose":24.83,"fiveDayClose":20.7,"twentyDayClose":22.42,"sixtyDayClose":23.81,"dividendPayoutRate":0.3694573697508831,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.08000000000000007,"fiveYearAvgDividendRate":0.024241809827580497},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEVI\",params:#limit:5,,,undefined,":[{"date":"2026-07-22","symbol":"LEVI","amount":0.16,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-08-05"},{"market":"US","date":"2026-07-08","symbol":"LEVI","fiscalQuarterEnding":"2026/05","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1783483200000,"reportTimeType":"post","actualEps":0.28},{"date":"2026-04-22","symbol":"LEVI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-05-06"},{"market":"US","date":"2026-04-07","symbol":"LEVI","fiscalQuarterEnding":"2026/02","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1775534400000,"reportTimeType":"post","actualEps":0.42},{"date":"2026-02-10","symbol":"LEVI","amount":0.14,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEVI\",market:\"US\",,,undefined,":[{"executeDate":"2019-10-03","recordDate":"2019-10-05","paymentDate":"2019-10-17","value":0.15,"currency":"USD"},{"executeDate":"2020-02-11","recordDate":"2020-02-12","paymentDate":"2020-02-21","value":0.08,"currency":"USD"},{"executeDate":"2020-04-23","recordDate":"2020-04-24","paymentDate":"2020-05-08","value":0.08,"currency":"USD"},{"executeDate":"2021-02-09","recordDate":"2021-02-10","paymentDate":"2021-02-26","value":0.04,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEVI","date":"2026-09-11","current":12.484882,"percent":0.185306,"low":9.698306,"twenty":12.228892,"median":15.028364,"eighty":30.170389,"high":77.396352,"avg":22.738486,"sd":15.474423,"marketCap":7743193307},"quantilePoints":[{"date":"2021-09-17","current":35.061905,"twenty":-75.248691,"median":16.978324,"eighty":29.530717,"marketCap":10200980873},{"date":"2021-09-24","current":35.075715,"twenty":-75.214877,"median":17.009836,"eighty":30.07259,"marketCap":10204998589},{"date":"2021-10-01","current":34.523341,"twenty":-75.114213,"median":17.094043,"eighty":30.897653,"marketCap":10044289950},{"date":"2021-10-08","current":22.465824,"twenty":-75.029034,"median":17.184439,"eighty":30.998403,"marketCap":10271958709},{"date":"2021-10-15","current":21.762393,"twenty":-74.948213,"median":17.205231,"eighty":30.897653,"marketCap":9950331822},{"date":"2021-10-22","current":23.019776,"twenty":-74.892632,"median":17.247597,"eighty":30.587233,"marketCap":10525239883},{"date":"2021-10-29","current":23.019776,"twenty":-74.857795,"median":17.321897,"eighty":30.391179,"marketCap":10525239883},{"date":"2021-11-05","current":23.740792,"twenty":-74.84159,"median":17.386291,"eighty":30.165172,"marketCap":10854907443},{"date":"2021-11-12","current":24.206815,"twenty":-74.586071,"median":17.441308,"eighty":30.07259,"marketCap":11067985255},{"date":"2021-11-19","current":24.294744,"twenty":-74.371816,"median":17.505,"eighty":29.73494,"marketCap":11108188616},{"date":"2021-11-26","current":23.91665,"twenty":-74.29131,"median":17.633959,"eighty":29.645082,"marketCap":10935314164},{"date":"2021-12-03","current":22.158073,"twenty":-74.182035,"median":17.692196,"eighty":29.574285,"marketCap":10131246946},{"date":"2021-12-10","current":22.219623,"twenty":-74.074343,"median":17.758837,"eighty":29.530717,"marketCap":10159389299},{"date":"2021-12-17","current":21.067755,"twenty":-73.930753,"median":17.809894,"eighty":29.212128,"marketCap":9632725271},{"date":"2021-12-23","current":21.648085,"twenty":-73.855109,"median":17.839543,"eighty":27.346354,"marketCap":9898067453},{"date":"2021-12-31","current":22.008594,"twenty":-73.836807,"median":17.875993,"eighty":24.859248,"marketCap":10062901233},{"date":"2022-01-07","current":20.461046,"twenty":-73.654906,"median":17.978504,"eighty":24.824076,"marketCap":9355322081},{"date":"2022-01-14","current":20.311567,"twenty":-73.2846,"median":18.044812,"eighty":24.6957,"marketCap":9286976367},{"date":"2022-01-21","current":18.817441,"twenty":-73.078189,"median":18.061489,"eighty":24.551497,"marketCap":8603823113},{"date":"2022-01-28","current":15.762633,"twenty":-73.005862,"median":18.056607,"eighty":24.477636,"marketCap":8724617404},{"date":"2022-02-04","current":16.165328,"twenty":-72.991801,"median":18.044812,"eighty":24.284193,"marketCap":8947509090},{"date":"2022-02-11","current":16.201283,"twenty":-72.943479,"median":17.939452,"eighty":24.240228,"marketCap":8967410133},{"date":"2022-02-18","current":15.834543,"twenty":-72.922304,"median":17.86623,"eighty":24.227918,"marketCap":8764419491},{"date":"2022-02-25","current":16.417012,"twenty":-72.847139,"median":17.827178,"eighty":24.206815,"marketCap":9086816393},{"date":"2022-03-04","current":14.115898,"twenty":-72.769149,"median":17.780605,"eighty":23.91665,"marketCap":7813149619},{"date":"2022-03-11","current":13.118318,"twenty":-72.737164,"median":17.757657,"eighty":23.907857,"marketCap":7260989032},{"date":"2022-03-18","current":15.256705,"twenty":-72.478074,"median":17.653772,"eighty":23.890271,"marketCap":8444586036},{"date":"2022-03-25","current":14.558309,"twenty":-72.446617,"median":17.573341,"eighty":23.872685,"marketCap":8058024052},{"date":"2022-04-01","current":14.277511,"twenty":-72.423061,"median":17.47551,"eighty":23.740792,"marketCap":7902602223},{"date":"2022-04-08","current":12.276261,"twenty":-72.252085,"median":17.416011,"eighty":23.731999,"marketCap":7450217468},{"date":"2022-04-14","current":12.498397,"twenty":-72.201975,"median":17.376384,"eighty":23.724965,"marketCap":7585027151},{"date":"2022-04-22","current":12.472263,"twenty":-72.125057,"median":17.28227,"eighty":23.638795,"marketCap":7569167189},{"date":"2022-04-29","current":11.83199,"twenty":-71.929472,"median":17.247597,"eighty":23.568452,"marketCap":7180598103},{"date":"2022-05-06","current":11.629455,"twenty":-71.705948,"median":17.190371,"eighty":23.492833,"marketCap":7057683392},{"date":"2022-05-13","current":11.374652,"twenty":-71.337373,"median":17.163296,"eighty":23.350388,"marketCap":6903048756},{"date":"2022-05-20","current":10.623311,"twenty":-71.148703,"median":17.093666,"eighty":23.3117,"marketCap":6447074829},{"date":"2022-05-27","current":12.047592,"twenty":-71.049985,"median":17.009836,"eighty":23.155186,"marketCap":7311442795},{"date":"2022-06-03","current":12.42653,"twenty":-70.951267,"median":16.986439,"eighty":23.106107,"marketCap":7541412254},{"date":"2022-06-10","current":11.760123,"twenty":-70.843575,"median":16.960302,"eighty":23.088468,"marketCap":7136983206},{"date":"2022-06-17","current":10.812779,"twenty":-70.646138,"median":16.950395,"eighty":23.044396,"marketCap":6562059558},{"date":"2022-06-24","current":11.309318,"twenty":-70.394856,"median":16.938748,"eighty":23.019776,"marketCap":6863398849},{"date":"2022-07-01","current":10.459976,"twenty":-70.179472,"median":16.895909,"eighty":23.00219,"marketCap":6347950062},{"date":"2022-07-08","current":11.112503,"twenty":-70.107677,"median":16.890955,"eighty":22.949432,"marketCap":6577523856},{"date":"2022-07-15","current":11.682203,"twenty":-69.820498,"median":16.855662,"eighty":22.814022,"marketCap":6914731050},{"date":"2022-07-22","current":13.002567,"twenty":-69.775626,"median":16.850995,"eighty":22.682129,"marketCap":7696258312},{"date":"2022-07-29","current":12.680854,"twenty":-69.57819,"median":16.84128,"eighty":22.627613,"marketCap":7505835426},{"date":"2022-08-05","current":12.788091,"twenty":-69.385314,"median":16.826562,"eighty":22.60651,"marketCap":7569309721},{"date":"2022-08-12","current":13.089697,"twenty":-68.8822,"median":16.802066,"eighty":22.58189,"marketCap":7747831177},{"date":"2022-08-19","current":12.747877,"twenty":-68.756925,"median":16.762168,"eighty":22.479892,"marketCap":7545506860},{"date":"2022-08-26","current":12.144666,"twenty":-68.537695,"median":16.704437,"eighty":22.45879,"marketCap":7188463949},{"date":"2022-09-02","current":11.869869,"twenty":-68.420021,"median":16.683985,"eighty":22.427135,"marketCap":7025811067},{"date":"2022-09-09","current":11.735822,"twenty":-68.249985,"median":16.658535,"eighty":22.413066,"marketCap":6946468198},{"date":"2022-09-16","current":11.809548,"twenty":-66.141011,"median":16.577518,"eighty":22.316345,"marketCap":6990106776},{"date":"2022-09-23","current":11.052182,"twenty":-65.863084,"median":16.504955,"eighty":22.219623,"marketCap":6541819565},{"date":"2022-09-30","current":9.698306,"twenty":-65.518579,"median":16.417012,"eighty":22.158073,"marketCap":5740456586},{"date":"2022-10-07","current":9.709268,"twenty":-65.48726,"median":16.325915,"eighty":22.017387,"marketCap":5549108806},{"date":"2022-10-14","current":9.895587,"twenty":-64.954843,"median":16.294766,"eighty":22.008594,"marketCap":5655594903},{"date":"2022-10-21","current":9.805878,"twenty":-64.171878,"median":16.2412,"eighty":22.008594,"marketCap":5604323819},{"date":"2022-10-28","current":10.495946,"twenty":-63.013088,"median":16.165328,"eighty":21.920665,"marketCap":5998716769},{"date":"2022-11-04","current":10.537351,"twenty":-62.605946,"median":16.017913,"eighty":21.8767,"marketCap":6022380346},{"date":"2022-11-11","current":11.261923,"twenty":-61.82298,"median":15.913636,"eighty":21.867907,"marketCap":6436492944},{"date":"2022-11-18","current":10.868584,"twenty":-61.82298,"median":15.874851,"eighty":21.788771,"marketCap":6211688962},{"date":"2022-11-25","current":11.117008,"twenty":-61.747815,"median":15.834543,"eighty":21.767669,"marketCap":6353670424},{"date":"2022-12-02","current":11.744971,"twenty":-61.653859,"median":15.769824,"eighty":21.727221,"marketCap":6712568009},{"date":"2022-12-09","current":11.310228,"twenty":-61.058806,"median":15.712702,"eighty":21.683257,"marketCap":6464100450},{"date":"2022-12-16","current":10.958293,"twenty":-4.48788,"median":15.631285,"eighty":21.660395,"marketCap":6262960046},{"date":"2022-12-23","current":10.682265,"twenty":9.682412,"median":15.459404,"eighty":21.649844,"marketCap":6105202866},{"date":"2022-12-30","current":10.709868,"twenty":9.704883,"median":15.265468,"eighty":21.642809,"marketCap":6120978584},{"date":"2023-01-06","current":11.399937,"twenty":9.709268,"median":15.211652,"eighty":21.614672,"marketCap":6515371534},{"date":"2023-01-13","current":11.413738,"twenty":9.747912,"median":15.101063,"eighty":21.563674,"marketCap":6523259393},{"date":"2023-01-20","current":11.282625,"twenty":9.807258,"median":14.824707,"eighty":21.540812,"marketCap":6448324732},{"date":"2023-01-27","current":12.342764,"twenty":9.822439,"median":14.709508,"eighty":21.532019,"marketCap":7024267270},{"date":"2023-02-03","current":13.216957,"twenty":9.865223,"median":14.612076,"eighty":21.510916,"marketCap":7521770179},{"date":"2023-02-10","current":12.557844,"twenty":9.884545,"median":14.571668,"eighty":21.452883,"marketCap":7146668779},{"date":"2023-02-17","current":12.349703,"twenty":9.905248,"median":14.493509,"eighty":21.41947,"marketCap":7028215706},{"date":"2023-02-24","current":12.204004,"twenty":9.943891,"median":14.45751,"eighty":21.313956,"marketCap":6945298554},{"date":"2023-03-03","current":12.363579,"twenty":9.964593,"median":14.294724,"eighty":21.261198,"marketCap":7036112577},{"date":"2023-03-10","current":11.213611,"twenty":9.992196,"median":14.247111,"eighty":21.243613,"marketCap":6381665868},{"date":"2023-03-17","current":10.983767,"twenty":10.012898,"median":14.154846,"eighty":21.129305,"marketCap":6250861536},{"date":"2023-03-24","current":11.47828,"twenty":10.0336,"median":14.038847,"eighty":21.067755,"marketCap":6532289037},{"date":"2023-03-31","current":12.697151,"twenty":10.068104,"median":13.99005,"eighty":20.96627,"marketCap":7225948371},{"date":"2023-04-06","current":14.644822,"twenty":10.161816,"median":13.871406,"eighty":20.924284,"marketCap":7146673018},{"date":"2023-04-14","current":12.354284,"twenty":10.201943,"median":13.653893,"eighty":20.889241,"marketCap":6028890550},{"date":"2023-04-21","current":12.086242,"twenty":10.244761,"median":13.624232,"eighty":20.883104,"marketCap":5898086218},{"date":"2023-04-28","current":11.623261,"twenty":10.259943,"median":13.558862,"eighty":20.823682,"marketCap":5672151464},{"date":"2023-05-05","current":11.152158,"twenty":10.310484,"median":13.490759,"eighty":20.570911,"marketCap":5442252942},{"date":"2023-05-12","current":10.949096,"twenty":10.323298,"median":13.347397,"eighty":20.471123,"marketCap":5343158751},{"date":"2023-05-19","current":10.867871,"twenty":10.397052,"median":13.329116,"eighty":20.45562,"marketCap":5303521075},{"date":"2023-05-26","current":10.713544,"twenty":10.430164,"median":13.290378,"eighty":20.438586,"marketCap":5228209490},{"date":"2023-06-02","current":10.599829,"twenty":10.43384,"median":13.269517,"eighty":20.398486,"marketCap":5172716744},{"date":"2023-06-08","current":11.704486,"twenty":10.437211,"median":13.238641,"eighty":20.355218,"marketCap":5711789140},{"date":"2023-06-16","current":12.183712,"twenty":10.449351,"median":13.204037,"eighty":20.320525,"marketCap":5945651430},{"date":"2023-06-23","current":11.996895,"twenty":10.460269,"median":13.143662,"eighty":20.309808,"marketCap":5854484774},{"date":"2023-06-30","current":11.769466,"twenty":10.461443,"median":13.108664,"eighty":20.302774,"marketCap":5743499281},{"date":"2023-07-07","current":12.926561,"twenty":10.472484,"median":13.090017,"eighty":20.287765,"marketCap":5644486371},{"date":"2023-07-14","current":12.828525,"twenty":10.485991,"median":13.082995,"eighty":20.284013,"marketCap":5600934114},{"date":"2023-07-21","current":12.728586,"twenty":10.494492,"median":13.022674,"eighty":20.26385,"marketCap":5557300775},{"date":"2023-07-28","current":13.346391,"twenty":10.52907,"median":13.019318,"eighty":20.207435,"marketCap":5827034146},{"date":"2023-08-04","current":13.564439,"twenty":10.541848,"median":13.079644,"eighty":20.154169,"marketCap":5922234159},{"date":"2023-08-11","current":13.491756,"twenty":10.554976,"median":13.089697,"eighty":20.08814,"marketCap":5890500821},{"date":"2023-08-18","current":12.719501,"twenty":10.569079,"median":13.086346,"eighty":20.063716,"marketCap":5553334108},{"date":"2023-08-25","current":12.710416,"twenty":10.582895,"median":13.07383,"eighty":20.050499,"marketCap":5549367440},{"date":"2023-09-01","current":12.510538,"twenty":10.596994,"median":13.010943,"eighty":20.019657,"marketCap":5462100761},{"date":"2023-09-08","current":12.537794,"twenty":10.60244,"median":13.001354,"eighty":19.997513,"marketCap":5474000763},{"date":"2023-09-15","current":12.474196,"twenty":10.610525,"median":12.992541,"eighty":19.972571,"marketCap":5446234093},{"date":"2023-09-22","current":11.647429,"twenty":10.619391,"median":12.98158,"eighty":19.965626,"marketCap":5085267376},{"date":"2023-09-29","current":12.029014,"twenty":10.626914,"median":12.962037,"eighty":19.957079,"marketCap":5251867399},{"date":"2023-10-06","current":19.199583,"twenty":10.638496,"median":12.929386,"eighty":19.949241,"marketCap":5246151672},{"date":"2023-10-13","current":20.416191,"twenty":10.650522,"median":12.969012,"eighty":19.965626,"marketCap":5579744965},{"date":"2023-10-20","current":20.634157,"twenty":10.657422,"median":12.982976,"eighty":20.055802,"marketCap":5639315196},{"date":"2023-10-27","current":20.329004,"twenty":10.660183,"median":12.989162,"eighty":20.087347,"marketCap":5555916873},{"date":"2023-11-03","current":20.40166,"twenty":10.662321,"median":13.00125,"eighty":20.128475,"marketCap":5575773616},{"date":"2023-11-10","current":20.721344,"twenty":10.664349,"median":13.019318,"eighty":20.261223,"marketCap":5663143288},{"date":"2023-11-17","current":21.869301,"twenty":10.673253,"median":13.075062,"eighty":20.304533,"marketCap":5976879838},{"date":"2023-11-24","current":22.363358,"twenty":10.679505,"median":13.086346,"eighty":20.340629,"marketCap":6111905695},{"date":"2023-12-01","current":22.508669,"twenty":10.68278,"median":13.090017,"eighty":20.410379,"marketCap":6151619182},{"date":"2023-12-08","current":22.26164,"twenty":10.687184,"median":13.100048,"eighty":20.45969,"marketCap":6084106254},{"date":"2023-12-15","current":23.162568,"twenty":10.703019,"median":13.118318,"eighty":20.692282,"marketCap":6330329875},{"date":"2023-12-22","current":23.32241,"twenty":10.70857,"median":13.184049,"eighty":20.868248,"marketCap":6374014711},{"date":"2023-12-29","current":24.281463,"twenty":10.709543,"median":13.20898,"eighty":20.924284,"marketCap":6636123727},{"date":"2024-01-05","current":22.668511,"twenty":10.711338,"median":13.227162,"eighty":21.038122,"marketCap":6195304018},{"date":"2024-01-12","current":23.613032,"twenty":10.723114,"median":13.246452,"eighty":21.19789,"marketCap":6453441686},{"date":"2024-01-19","current":22.537731,"twenty":10.737558,"median":13.269517,"eighty":21.282685,"marketCap":6159561880},{"date":"2024-01-26","current":25.059592,"twenty":10.739104,"median":13.29417,"eighty":21.440447,"marketCap":6254874249},{"date":"2024-02-02","current":26.675583,"twenty":10.743973,"median":13.33751,"eighty":21.540812,"marketCap":6658225559},{"date":"2024-02-09","current":28.429507,"twenty":10.744704,"median":13.347397,"eighty":21.655119,"marketCap":7096004885},{"date":"2024-02-16","current":28.493286,"twenty":10.751204,"median":13.391916,"eighty":21.766545,"marketCap":7111924133},{"date":"2024-02-23","current":28.732457,"twenty":10.771882,"median":13.473586,"eighty":21.867907,"marketCap":7171621314},{"date":"2024-03-01","current":28.971629,"twenty":10.778524,"median":13.498673,"eighty":21.920665,"marketCap":7231318494},{"date":"2024-03-08","current":29.242689,"twenty":10.785775,"median":13.558862,"eighty":22.058205,"marketCap":7298975299},{"date":"2024-03-15","current":29.214325,"twenty":10.786646,"median":13.601674,"eighty":22.145391,"marketCap":7291895530},{"date":"2024-03-22","current":30.282753,"twenty":10.791872,"median":13.626134,"eighty":22.228026,"marketCap":7558575115},{"date":"2024-03-28","current":30.888727,"twenty":10.791872,"median":13.626134,"eighty":22.228026,"marketCap":7709826223},{"date":"2024-04-05","current":67.149421,"twenty":10.790566,"median":13.624232,"eighty":22.192522,"marketCap":8346672995},{"date":"2024-04-12","current":63.595016,"twenty":10.790566,"median":13.624232,"eighty":22.309678,"marketCap":7904860547},{"date":"2024-04-19","current":65.676424,"twenty":10.790566,"median":13.624232,"eighty":22.398232,"marketCap":8163579548},{"date":"2024-04-26","current":67.533681,"twenty":10.791872,"median":13.626134,"eighty":22.485555,"marketCap":8394436502},{"date":"2024-05-03","current":70.191478,"twenty":10.791872,"median":13.626134,"eighty":22.597986,"marketCap":8724800765},{"date":"2024-05-10","current":72.625125,"twenty":10.791872,"median":13.626134,"eighty":22.656886,"marketCap":9027302981},{"date":"2024-05-17","current":71.088085,"twenty":10.791872,"median":13.626134,"eighty":22.752791,"marketCap":8836248950},{"date":"2024-05-24","current":69.45498,"twenty":10.791872,"median":13.626134,"eighty":22.9841,"marketCap":8633254042},{"date":"2024-05-31","current":75.218879,"twenty":10.791872,"median":13.626134,"eighty":23.084897,"marketCap":9349706659},{"date":"2024-06-07","current":76.339637,"twenty":10.791872,"median":13.626134,"eighty":23.3117,"marketCap":9489016890},{"date":"2024-06-14","current":74.866641,"twenty":10.790566,"median":13.624232,"eighty":23.50866,"marketCap":9305923444},{"date":"2024-06-21","current":73.713861,"twenty":10.789259,"median":13.624232,"eighty":23.623615,"marketCap":9162632920},{"date":"2024-06-28","current":54.069266,"twenty":10.786472,"median":13.579115,"eighty":23.724965,"marketCap":7775160420},{"date":"2024-07-05","current":52.631842,"twenty":10.786472,"median":13.579115,"eighty":23.873066,"marketCap":7568458814},{"date":"2024-07-12","current":52.852984,"twenty":10.786472,"median":13.579115,"eighty":24.212091,"marketCap":7600259061},{"date":"2024-07-15","current":52.825341,"twenty":10.786472,"median":13.579115,"eighty":24.234953,"marketCap":7596284030},{"date":"2024-08-02","current":49.397637,"twenty":10.77321,"median":13.474757,"eighty":24.477636,"marketCap":7103380200},{"date":"2024-08-09","current":48.872424,"twenty":10.77321,"median":13.474757,"eighty":24.862765,"marketCap":7027854613},{"date":"2024-08-16","current":51.996058,"twenty":10.77321,"median":13.474757,"eighty":26.123895,"marketCap":7477033104},{"date":"2024-08-23","current":52.355414,"twenty":10.77321,"median":13.474757,"eighty":27.214516,"marketCap":7528708505},{"date":"2024-08-30","current":52.631842,"twenty":10.77321,"median":13.474757,"eighty":28.467774,"marketCap":7568458814},{"date":"2024-09-06","current":52.051343,"twenty":10.77321,"median":13.474757,"eighty":28.6623,"marketCap":7484983165},{"date":"2024-09-13","current":53.184697,"twenty":10.77321,"median":13.474757,"eighty":28.984384,"marketCap":7647959432},{"date":"2024-09-20","current":55.064406,"twenty":10.77321,"median":13.474757,"eighty":29.111942,"marketCap":7918261532},{"date":"2024-09-27","current":59.321393,"twenty":10.77321,"median":13.474757,"eighty":29.237016,"marketCap":8530416289},{"date":"2024-10-04","current":49.78943,"twenty":10.77321,"median":13.474757,"eighty":29.820299,"marketCap":7712382736},{"date":"2024-10-11","current":47.945377,"twenty":10.77321,"median":13.474757,"eighty":30.222156,"marketCap":7426738931},{"date":"2024-10-18","current":47.407528,"twenty":10.77321,"median":13.474757,"eighty":33.703067,"marketCap":7343426154},{"date":"2024-10-25","current":44.79512,"twenty":10.77321,"median":13.474757,"eighty":34.998382,"marketCap":6938764097},{"date":"2024-10-31","current":44.590225,"twenty":10.77321,"median":13.474757,"eighty":35.263522,"marketCap":6907025896},{"date":"2024-11-08","current":43.719422,"twenty":10.771882,"median":13.473586,"eighty":36.42903,"marketCap":6772138544},{"date":"2024-11-15","current":42.925455,"twenty":10.771882,"median":13.473586,"eighty":36.594742,"marketCap":6649153017},{"date":"2024-11-22","current":40.902119,"twenty":10.771882,"median":13.473586,"eighty":36.63617,"marketCap":6335738286},{"date":"2024-11-29","current":44.718285,"twenty":10.771882,"median":13.473586,"eighty":36.746644,"marketCap":6926862272},{"date":"2024-12-06","current":45.845206,"twenty":10.771882,"median":13.473586,"eighty":37.202353,"marketCap":7101422375},{"date":"2024-12-13","current":44.487778,"twenty":10.771882,"median":13.473586,"eighty":37.727107,"marketCap":6891156796},{"date":"2024-12-20","current":42.643725,"twenty":10.771882,"median":13.473586,"eighty":38.003294,"marketCap":6605512991},{"date":"2024-12-27","current":44.743896,"twenty":10.771882,"median":13.473586,"eighty":38.210434,"marketCap":6930829547},{"date":"2025-01-03","current":44.615837,"twenty":10.771882,"median":13.473586,"eighty":38.666142,"marketCap":6910993171},{"date":"2025-01-10","current":45.742758,"twenty":10.766712,"median":13.437244,"eighty":39.199183,"marketCap":7085553275},{"date":"2025-01-17","current":45.000015,"twenty":10.766712,"median":13.437244,"eighty":39.821675,"marketCap":6970502297},{"date":"2025-01-24","current":45.614699,"twenty":10.766712,"median":13.437244,"eighty":41.297831,"marketCap":7065716899},{"date":"2025-01-31","current":35.39041,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7453220424},{"date":"2025-02-07","current":35.828511,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7545484483},{"date":"2025-02-14","current":34.2495,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7212944768},{"date":"2025-02-21","current":35.095399,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7391091044},{"date":"2025-02-28","current":32.877265,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":6923951921},{"date":"2025-03-07","current":30.978692,"twenty":10.761543,"median":13.400903,"eighty":42.520788,"marketCap":6524112502},{"date":"2025-03-14","current":29.305692,"twenty":10.761543,"median":13.473586,"eighty":42.520788,"marketCap":6171778756},{"date":"2025-03-21","current":29.700445,"twenty":10.761543,"median":13.505589,"eighty":42.520788,"marketCap":6254913685},{"date":"2025-03-28","current":30.038804,"twenty":10.775867,"median":13.579115,"eighty":42.520788,"marketCap":6326172195},{"date":"2025-04-04","current":27.143951,"twenty":10.790566,"median":13.653893,"eighty":42.520788,"marketCap":5716516051},{"date":"2025-04-11","current":16.115,"twenty":10.791872,"median":13.773485,"eighty":42.479809,"marketCap":5740163140},{"date":"2025-04-17","current":15.659963,"twenty":10.791872,"median":14.067804,"eighty":42.479809,"marketCap":5578078644},{"date":"2025-04-25","current":17.713182,"twenty":10.790566,"median":14.256998,"eighty":42.520788,"marketCap":6309435518},{"date":"2025-05-02","current":17.546705,"twenty":10.790566,"median":14.493509,"eighty":42.520788,"marketCap":6250136312},{"date":"2025-05-09","current":18.945114,"twenty":10.790566,"median":14.644822,"eighty":42.520788,"marketCap":6748249642},{"date":"2025-05-16","current":19.433447,"twenty":10.790566,"median":14.947107,"eighty":42.520788,"marketCap":6922193980},{"date":"2025-05-23","current":19.899584,"twenty":10.790566,"median":15.256705,"eighty":42.520788,"marketCap":7088231757},{"date":"2025-05-30","current":19.688713,"twenty":10.790566,"median":15.546904,"eighty":42.520788,"marketCap":7013119429},{"date":"2025-06-06","current":19.178182,"twenty":10.790566,"median":15.659963,"eighty":42.520788,"marketCap":6831268531},{"date":"2025-06-13","current":18.97841,"twenty":10.790566,"median":15.834543,"eighty":42.520788,"marketCap":6760109484},{"date":"2025-06-20","current":19.544432,"twenty":10.789259,"median":16.089827,"eighty":42.561767,"marketCap":6961726784},{"date":"2025-06-27","current":20.232538,"twenty":10.789259,"median":16.29117,"eighty":42.561767,"marketCap":7206830169},{"date":"2025-07-03","current":21.209205,"twenty":10.789259,"median":16.463753,"eighty":42.561767,"marketCap":7554718844},{"date":"2025-07-11","current":19.265208,"twenty":10.789259,"median":16.540267,"eighty":41.138715,"marketCap":7806262120},{"date":"2025-07-18","current":20.558802,"twenty":10.789259,"median":16.540267,"eighty":39.566511,"marketCap":8332482527},{"date":"2025-07-25","current":20.070701,"twenty":10.789259,"median":16.540267,"eighty":38.922996,"marketCap":8134655306},{"date":"2025-08-01","current":19.221406,"twenty":10.789259,"median":16.540267,"eighty":38.387194,"marketCap":7790435943},{"date":"2025-08-08","current":19.660697,"twenty":10.789259,"median":16.540267,"eighty":38.102721,"marketCap":7968480441},{"date":"2025-08-15","current":20.236656,"twenty":10.789259,"median":16.540267,"eighty":37.727107,"marketCap":8201916561},{"date":"2025-08-22","current":20.25618,"twenty":10.789259,"median":16.540267,"eighty":37.243781,"marketCap":8209829650},{"date":"2025-08-29","current":21.730244,"twenty":10.789259,"median":16.540267,"eighty":36.75493,"marketCap":8807267856},{"date":"2025-09-05","current":22.013342,"twenty":10.787953,"median":16.510495,"eighty":36.630646,"marketCap":8922007644},{"date":"2025-09-12","current":21.554528,"twenty":10.789259,"median":16.540267,"eighty":36.594742,"marketCap":8736050057},{"date":"2025-09-19","current":22.481919,"twenty":10.789259,"median":16.540267,"eighty":36.487029,"marketCap":9111921776},{"date":"2025-09-26","current":22.267155,"twenty":10.789259,"median":16.540267,"eighty":35.805954,"marketCap":9024877799},{"date":"2025-10-03","current":23.799791,"twenty":10.789259,"median":16.540267,"eighty":35.369483,"marketCap":9646055271},{"date":"2025-10-10","current":15.913319,"twenty":10.840749,"median":16.669311,"eighty":35.315997,"marketCap":9590957304},{"date":"2025-10-17","current":13.721509,"twenty":10.871344,"median":16.669311,"eighty":35.315997,"marketCap":8269953404},{"date":"2025-10-24","current":13.838232,"twenty":10.952775,"median":16.669311,"eighty":35.315997,"marketCap":8340302725},{"date":"2025-10-31","current":13.157345,"twenty":10.982458,"median":16.669311,"eighty":35.315997,"marketCap":7929931691},{"date":"2025-11-07","current":12.975775,"twenty":11.003788,"median":16.669311,"eighty":35.315997,"marketCap":7820499415},{"date":"2025-11-14","current":14.045741,"twenty":11.05327,"median":16.669311,"eighty":35.315997,"marketCap":8465368182},{"date":"2025-11-21","current":12.988744,"twenty":11.099153,"median":16.669311,"eighty":35.315997,"marketCap":7828316006},{"date":"2025-11-28","current":14.149495,"twenty":11.112503,"median":16.669311,"eighty":35.315997,"marketCap":8527900911},{"date":"2025-12-05","current":14.389427,"twenty":11.144274,"median":16.669311,"eighty":35.315997,"marketCap":8672507847},{"date":"2025-12-12","current":14.013318,"twenty":11.184356,"median":16.669311,"eighty":35.315997,"marketCap":8445826705},{"date":"2025-12-19","current":14.214342,"twenty":11.23708,"median":16.669311,"eighty":35.315997,"marketCap":8566983867},{"date":"2025-12-26","current":13.734478,"twenty":11.266197,"median":16.669311,"eighty":35.315997,"marketCap":8277769996},{"date":"2026-01-02","current":13.449154,"twenty":11.290225,"median":16.669311,"eighty":35.315997,"marketCap":8105804991},{"date":"2026-01-09","current":14.220827,"twenty":11.307618,"median":16.669311,"eighty":35.315997,"marketCap":8570892163},{"date":"2026-01-16","current":14.104103,"twenty":11.320276,"median":16.669311,"eighty":35.315997,"marketCap":8500542843},{"date":"2026-01-23","current":13.97441,"twenty":11.369121,"median":16.669311,"eighty":35.315997,"marketCap":8422376931},{"date":"2026-01-30","current":13.873375,"twenty":11.408933,"median":16.669311,"eighty":35.315997,"marketCap":8020198074},{"date":"2026-02-06","current":13.461361,"twenty":11.452489,"median":16.669311,"eighty":35.315997,"marketCap":7782013029},{"date":"2026-02-13","current":14.697402,"twenty":11.482826,"median":16.669311,"eighty":35.315997,"marketCap":8496568165},{"date":"2026-02-20","current":15.028364,"twenty":11.523043,"median":16.669311,"eighty":35.315997,"marketCap":8687897135},{"date":"2026-02-27","current":15.237748,"twenty":11.573283,"median":16.669311,"eighty":35.315997,"marketCap":8808941994},{"date":"2026-03-06","current":13.697763,"twenty":11.606981,"median":16.669311,"eighty":35.315997,"marketCap":7918676580},{"date":"2026-03-13","current":12.054059,"twenty":11.62176,"median":16.669311,"eighty":35.315997,"marketCap":6968451598},{"date":"2026-03-20","current":12.193759,"twenty":11.650878,"median":16.669311,"eighty":35.315997,"marketCap":7049211798},{"date":"2026-03-27","current":12.173801,"twenty":11.681914,"median":16.669311,"eighty":35.315997,"marketCap":7037674627},{"date":"2026-04-02","current":12.639466,"twenty":11.698742,"median":16.669311,"eighty":35.315997,"marketCap":7306875296},{"date":"2026-04-10","current":14.143498,"twenty":11.736806,"median":16.669311,"eighty":35.315997,"marketCap":8753410672},{"date":"2026-04-17","current":13.801717,"twenty":11.764592,"median":16.669311,"eighty":35.315997,"marketCap":8541882734},{"date":"2026-04-24","current":13.975714,"twenty":11.834482,"median":16.669311,"eighty":35.315997,"marketCap":8649569684},{"date":"2026-05-01","current":13.845216,"twenty":11.883667,"median":16.669311,"eighty":35.315997,"marketCap":8568804472},{"date":"2026-05-08","current":14.137283,"twenty":11.919627,"median":16.669311,"eighty":35.315997,"marketCap":8749564710},{"date":"2026-05-15","current":13.304582,"twenty":11.940166,"median":16.669311,"eighty":35.315997,"marketCap":8234205733},{"date":"2026-05-22","current":13.515864,"twenty":11.99888,"median":16.669311,"eighty":35.315997,"marketCap":8364968459},{"date":"2026-05-29","current":14.74006,"twenty":12.039998,"median":16.669925,"eighty":35.327045,"marketCap":9122623073},{"date":"2026-06-05","current":14.000571,"twenty":12.082898,"median":16.669311,"eighty":35.315997,"marketCap":8664953535},{"date":"2026-06-12","current":15.063198,"twenty":12.145037,"median":16.669311,"eighty":35.315997,"marketCap":9322613124},{"date":"2026-06-18","current":14.534992,"twenty":12.16981,"median":16.669311,"eighty":35.315997,"marketCap":8995706310},{"date":"2026-06-26","current":14.907843,"twenty":12.191813,"median":16.669925,"eighty":35.327045,"marketCap":9226464061},{"date":"2026-07-02","current":15.224767,"twenty":12.212153,"median":16.669925,"eighty":35.327045,"marketCap":9422608149},{"date":"2026-07-10","current":14.353625,"twenty":12.238081,"median":16.603334,"eighty":35.169618,"marketCap":9174837398},{"date":"2026-07-17","current":15.046019,"twenty":12.238081,"median":16.309148,"eighty":34.998382,"marketCap":9617415544},{"date":"2026-07-24","current":14.510167,"twenty":12.238081,"median":16.165328,"eighty":34.324691,"marketCap":9274898544},{"date":"2026-07-31","current":14.781103,"twenty":12.237977,"median":15.919822,"eighty":34.117916,"marketCap":9448081297},{"date":"2026-08-07","current":14.630583,"twenty":12.237977,"median":15.777015,"eighty":33.7224,"marketCap":9351868656},{"date":"2026-08-14","current":13.49867,"twenty":12.237977,"median":15.5505,"eighty":32.858467,"marketCap":8628349600},{"date":"2026-08-21","current":12.782192,"twenty":12.237977,"median":15.353883,"eighty":31.317051,"marketCap":8170377431},{"date":"2026-08-28","current":12.673818,"twenty":12.237977,"median":15.243686,"eighty":30.888727,"marketCap":8101104330},{"date":"2026-09-04","current":12.463089,"twenty":12.237977,"median":15.115445,"eighty":30.283175,"marketCap":7966406633},{"date":"2026-09-11","current":12.113882,"twenty":12.228892,"median":15.028364,"eighty":30.170389,"marketCap":7743193307}],"updateTime":1789308321445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEVI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184451125","title":"值得關注的股票：李維斯、達美航空、Blue Owl","url":"https://stock-news.laohu8.com/highlight/detail?id=1184451125","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184451125?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 17:38","pubTimestamp":1775641132,"startTime":"0","endTime":"0","summary":"李维斯股价在盘前交易中大幅上涨，此前这家服装制造商表示其业务转型策略正在奏效，并上调了业绩指引。Blue Owl旗下规模最大的私募信贷基金之一，因投资者要求赎回大量资金而遭到评级机构穆迪的降级。然而，在除能源板块外全球多数行业普涨的背景下，该公司股价在盘前交易中仍录得上涨。随着停火消息导致油价大幅下挫，其股价随能源股一同下跌。该公司在阿姆斯特丹上市的股价出现上涨。达美航空将于美股开盘前公布财报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL","IEO","LU2236285917.USD","LU0128525689.USD","IE00BBT3K403.USD","BK4500","LU1267930227.SGD","OWL","LU0310800965.SGD","BK4588","GUSH","DAL","BK4201","IE00BLSP4239.USD","DIG","IE00BN8TJ469.HKD","IXC","LU0052756011.USD","USE","LU0300736492.USD","BK4135","DBE","LU1815336091.USD","ERX","LEVI","LU0757428866.USD","LU1162221912.USD","IE00BLSP4452.SGD","IE00BFMHRM44.USD","DRIP","BK4585","DRLL","SHEH","LU0300736062.USD","BK4008","VDE","BK4202","DBC","LU0278409577.USD","LU0320765646.SGD","PXJ","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127928536","title":"異動解讀 | 李維斯夜盤大漲9.99%，因第一財季業績超預期並上調全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1127928536","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127928536?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 08:53","pubTimestamp":1775609618,"startTime":"0","endTime":"0","summary":"李维斯今日夜盘股价大涨9.99%，引起了市场的广泛关注。消息面上，李维斯公布了强劲的第一财季业绩，营收和利润均超出华尔街预期，并上调了全年业绩指引。基于良好的业绩表现，李维斯将2026财年净营收增长预期从之前的5%至6%上调至5.5%至6.5%，同时将年度调整后每股收益预期从1.40美元至1.46美元上调至1.42美元至1.48美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LEVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185435418","title":"李維斯第一財季業績超預期，直面消費者業務首次佔總銷售額一半以上，上調全年業績指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1185435418","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185435418?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 08:00","pubTimestamp":1775606453,"startTime":"0","endTime":"0","summary":"要点Levi Strauss 第一财季的营收和利润均超出华尔街预期，因此上调了全年指引。Levi Strauss 再次实现了一个强劲的销售季度，部分得益于更高的产品价格，同时直面消费者销售首次占其总收入的一半以上——这对一家长期依赖批发渠道的公司来说是一个重要里程碑。鉴于第一季度业绩超预期，Levi 上调了全年指引。公司预计销售额将增长5.5%至6.5%，整体高于LSEG预期的5.6%。受业绩影响，盘后股价飙8%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/47e6506ed35e20ca5be0fd59acfba923","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/47e6506ed35e20ca5be0fd59acfba923"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca0e3dea87604e6a95a3bf5695c5bcab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"李维斯第一财季业绩超预期，直面消费者业务首次占总销售额一半以上，上调全年业绩指引","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625522967","title":"牛仔服飾需求強勁抵消關税影響 李維斯(LEVI.US)Q1業績超預期並上調全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2625522967","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625522967?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 07:58","pubTimestamp":1775606323,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，北京时间周三早间，李维斯公布好于预期的第一季度业绩，并上调全年营收和利润指引。受该消息提振，李维斯股价盘后涨超9%。数据显示，李维斯第一季度净营收增长14%至17.4亿美元，超过了分析师预期的16.5亿美元;调整后每股收益为42美分，也超过了分析师预期的37美分。李维斯表示，Singh将在按计划完成交接后退休，公司已开始寻找他的继任者。李维斯股价在过去12个月里上涨了约45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"牛仔服饰需求强劲抵消关税影响！李维斯Q1业绩超预期并上调全年指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4202","LU0757428866.USD","LEVI","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149404422","title":"李維斯首席財務官：鎖定海運價格並確保2026年棉花采購成本優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1149404422","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149404422?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 05:24","pubTimestamp":1775597051,"startTime":"0","endTime":"0","summary":"李维斯公司首席财务官近日透露，集团已成功锁定未来海运价格，并以有利条件确保了2026年度的棉花供应。这一战略性举措将有效控制供应链成本，为品牌未来三年的生产规划提供稳定保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LEVI","LU1815336091.USD","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115174469","title":"李維斯首席財務官：持續密切關注消費者對定價舉措的反饋，迄今未發現需求受影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1115174469","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115174469?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 05:22","pubTimestamp":1775596931,"startTime":"0","endTime":"0","summary":"李维斯公司首席财务官表示，品牌正持续密切关注市场对其定价策略的消费者反馈。截至目前，相关调价举措尚未对产品需求产生实质性影响。\n公司强调将通过动态监测机制评估价格调整的市场接受度，并保持对销售数据的实时追踪。当前数据显示，核心消费群体对品牌产品的购买意愿保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LEVI","LU0757428866.USD","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173296584","title":"李維斯首席財務官表示對年內剩餘規劃將繼續採取審慎策略——電話會議","url":"https://stock-news.laohu8.com/highlight/detail?id=1173296584","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173296584?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 05:21","pubTimestamp":1775596870,"startTime":"0","endTime":"0","summary":"在最新的电话会议中，李维斯（Levi Strauss & Co）首席财务官强调，公司将延续其审慎态度来规划本年度剩余时间内的运营与财务安排。这一策略旨在应对市场不确定性，同时确保公司稳健发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","LEVI","LU0757428866.USD","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176532863","title":"異動解讀 | 李維斯盤後大漲6.36%，因一季度業績超預期並上調全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1176532863","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176532863?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 04:32","pubTimestamp":1775593970,"startTime":"0","endTime":"0","summary":"牛仔服饰制造商李维斯(LEVI)今日盘后股价大涨6.36%，引起了市场的广泛关注。消息面上，李维斯公布了强劲的第一季度业绩，并上调了全年销售额和利润预期。公司第一季度净营收达到17.4亿美元，远超分析师平均预期的16.5亿美元；调整后每股收益为42美分，高于去年同期的38美分。基于良好的业绩表现，李维斯将2026财年净营收增长预期从之前的5%至6%上调至5.5%至6.5%，同时将年度调整后每股收益预期从1.40美元至1.46美元上调至1.42美元至1.48美元。公司表示，对高档牛仔裤的强劲需求以及直接面向消费者业务的出色表现，帮助抵消了美国进口关税带来的冲击。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LEVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625652519","title":"李維-施特勞斯（Levi Strauss）上調年度預期，原因是高端牛仔褲需求強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2625652519","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625652519?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 04:14","pubTimestamp":1775592881,"startTime":"0","endTime":"0","summary":"路透4月7日 - Levi Strauss LEVI.N周二上调了其年度销售额和利润预期，此前该公司第一季度业绩超出预期，原因是对其高档牛仔裤的强劲需求以及其直接面向消费者业务的强劲表现帮助抵消了美国关税带来的冲击。尽管中低收入 家庭的预算面临 压力，但有迹象表明，对核心牛仔品类的需求仍有韧性，尤其是在高端市场 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nL4S40Q1FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF","BK4202","BK4094","BK4585","LU0757428866.USD","BK4588","LEVI","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162097609","title":"李維斯首席財務與增長官哈米特·辛格將在完成既定交接後退休","url":"https://stock-news.laohu8.com/highlight/detail?id=1162097609","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162097609?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 04:11","pubTimestamp":1775592708,"startTime":"0","endTime":"0","summary":"知名牛仔服饰品牌李维斯宣布，其首席财务与增长官哈米特·辛格将在完成公司规划的管理层交接流程后正式退休。这一人事变动标志着企业领导团队即将进入新阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","BK4202","LU1815336091.USD","LEVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625537957","title":"BUZZ-利維-施特勞斯盤後財報公布前股價微漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2625537957","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625537957?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 00:47","pubTimestamp":1775580433,"startTime":"0","endTime":"0","summary":"4月7日 - ** Levi Strauss LEVI.N股价周二上涨0.2%，报19.69美元，在定于盘后公布第一季度财报前，因投资者关注消费者需求和关税挑战。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nL4T40Q1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI","LU1815336091.USD","BK4202","LU0757428866.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624150671","title":"英國服裝零售商：中東衝突或推高服裝價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2624150671","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624150671?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 20:08","pubTimestamp":1775131702,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英国服装零售商Next的CEO表示，如果中东冲突持续数月甚至延续到秋天，服装价格可能先在夏季6、7月左右小幅上涨大约1%，随后涨幅可能会扩大到4%到10%的水平。瑞典时装公司H&M则表示，如果中东冲突持续，可能会导致成本略微增加，也可能会对消费者行为产生“重大影响”。由此可以看到，中东冲突的影响正沿着产业链层层传导，工厂端面料和燃料成本上升，将逐步传导至终端，进而可能推高全球的服装价格。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298699","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","BK4585","LU1815336091.USD","LU0757428866.USD","BK4588","UAA","LEVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167081395","title":"財報前瞻｜李維斯本季度營收預計增6.88%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1167081395","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167081395?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 08:03","pubTimestamp":1774915390,"startTime":"0","endTime":"0","summary":"李维斯将于2026年04月07日美股盘后发布财报，市场关注收入修复与利润弹性释放。市场一致预期显示，李维斯本季度营收约16.48亿美元，同比增长6.88%；调整后每股收益约0.37美元，同比增长31.48%；同期EBIT预计约2.00亿美元，同比增长25.76%，公司层面未见对本季度毛利率与净利润或净利率的明确量化指引，故不展示相关数据。上季度公司营收17.66亿美元，同比下降4.02%；毛利率60.75%；归属于母公司股东的净利润1.58亿美元，净利率8.95%；调整后每股收益0.41美元，同比下降18.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜李维斯本季度营收预计增6.88%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620254611","title":"美股異動丨Lululemon升逾3%，上季營收預期+李維斯資深高管加入董事會","url":"https://stock-news.laohu8.com/highlight/detail?id=2620254611","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620254611?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 21:57","pubTimestamp":1773842221,"startTime":"0","endTime":"0","summary":"加拿大运动服零售商Lululemon(LULU.US)涨超3%，报164.12美元。消息面上，Lululemon公布第四财季营收同比增长1%至36.4亿美元，高于预期的35.8亿美元；净利润同比下跌22%至5.87亿美元，合每股盈利5.01美元，高于市场预期的4.78美元。此外，李维斯资深高管Chip Bergh被任命为Lululemon的董事会成员。公司称，Bergh将代替Mussafer参加Lululemon年度股东大会的首席执行官选举；在前任首席执行官Calvin McDonald今年早些时候卸任后，寻找新任首席执行官的工作仍在“积极进行中”。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260318/32079334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LEVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620232860","title":"Lululemon 首席執行官空缺令投資者惶恐不安，Levi's 老將被選入董事會","url":"https://stock-news.laohu8.com/highlight/detail?id=2620232860","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620232860?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 18:31","pubTimestamp":1773829873,"startTime":"0","endTime":"0","summary":"Lululemon 股价在周三的盘前交易中下跌了约 2%。威尔逊没有立即回应路透的置评请求，他是 Lululemon 最大的独立股东之一，持有 4.27% 的股份，去年曾提名三位独立董事 — Marc Maurer、Laura Gentile 和 Eric Hirshberg — 进入董事会。Lululemon shares underperform the benchmark S&P 500 index in the last two years https://www.reuters.com/graphics/LULULEMON-SHARES/LULULEMON-SHARES/dwpkyawmwpm/chart.png(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nL4T4060TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655073.USD","LU1718418525.SGD","LU2133065610.SGD","LU1585245621.USD","LU0868494708.USD","LU1244550494.USD","BK4534","LU1244550577.SGD","IE00BJTD4V19.USD","LU0795875086.SGD","LU0795875169.SGD","LULU","BK4202","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU0256863811.USD","LU0868494617.USD","LU1430594728.SGD","LU0417517546.SGD","LU0912757837.SGD","LU1496350502.SGD","BK4588","LU0823411888.USD","LU1035773651.USD","LU2279689827.SGD","IE0004445015.USD","LU1732799900.SGD","LU1815336091.USD","LU1069347547.HKD","LEVI","LU2347655156.SGD","BK4504","IE00BFSS7M15.SGD","BK4585","BK4566","IE00BJTD4N35.SGD","LU0757428866.USD","LU0942090050.USD","LU1074936037.SGD","LULG","BK4581","BK4209","IE00BJJMRX11.SGD","LU1732800096.USD","LU0726765562.USD","BK4550","BK4610","LU1244550221.USD","IE00BFSS8Q28.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}]}}