美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PGIM S&P 500 Buffer 12 ETF - May

33.15

+0.17950.54%

成交量：3,972

成交額：13.17萬

市值：2,983.40萬

市盈率：- -

高：33.15

開：33.15

低：33.15

收：32.97

52周最高：33.32

52周最低：30.03

股本：90.00萬

流通股本：90.00萬

量比：3.10

換手率：0.44%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

納指跌1.00%，現報25559.864點；道指跌1.48%，現報52142.551點；標普500指數跌0.97%，現報

標普500指數創盤中新低，下跌0.7%。

美股道指下跌1百點，北京時間22:35，道指跌幅為0.21％，納指下跌1.45％，標普500指數下跌0.63％。

大摩：預期資金將從芯片股輪動至超大規模數據中心，維持標普500指數年底目標8000點

美股收漲：道指漲0.30%，標普500指數漲0.73%，納指漲1.12%

華爾街看漲預期受挫，資深人士Paulsen預計標普500指數今年跌逾10%

納指漲1.00%，現報26091.639點；道指跌0.11%，現報52842.602點；標普500指數漲0.45%，現報

美股開盤道指漲0.11%標普500指數漲0.32%納指漲0.78%。芯片股集體上漲閃迪(SNDK.US)漲4%西部數據(

截至5月12日，京東健康、物流、工業發展與地產集團董事會批准授予劉強東2%限制性股票單位

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MAYP/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYP\",,,,,undefined,":{"symbol":"MAYP","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","latestPrice":33.1488,"timestamp":1789156800000,"preClose":32.9693,"halted":0,"volume":3972,"delay":0,"changeRate":0.005444458936040633,"floatShares":900001,"shares":900001,"eps":0,"marketStatus":"盤前交易","change":0.1795,"latestTime":"09-14 04:47:46 EDT","open":33.15,"high":33.15,"low":33.1488,"amount":131672,"amplitude":0.000036,"askPrice":52.7,"askSize":100,"bidPrice":13.33,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":33.1488,"sharesOutstanding":460001,"nav":33.1435,"aum":29829182.2,"bidAskSpread":0,"volumeRatio":3.1031252666748275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYP\",,,,,undefined,":{"symbol":"MAYP","floatShares":900001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.1031252666748275,"shares":900001,"dividePrice":0,"high":33.15,"amplitude":0.000036,"preClose":32.9693,"low":33.1488,"week52Low":30.0322,"pbRate":"--","week52High":33.32,"institutionHeld":0,"latestPrice":33.1488,"eps":0,"divideRate":0,"volume":3972,"delay":0,"ttmEps":0,"open":33.15,"prevYearClose":30.9134,"prevWeekClose":33.1488,"prevMonthClose":33.1655,"prevQuarterClose":32.4784,"fiveDayClose":33.318,"twentyDayClose":33.2376,"sixtyDayClose":32.4667},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYP\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649992134","title":"納指跌1.00%，現報25559.864點；道指跌1.48%，現報52142.551點；標普500指數跌0.97%，現報","url":"https://stock-news.laohu8.com/highlight/detail?id=2649992134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649992134?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 23:23","pubTimestamp":1783524228,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FEBT","JANU",".IXIC","UPRO","AOCT","VOO","DECP","SPUU","SPXL","SCHK","CPSD","SPXS","AUGU","PBFB","SPYQ","SPDN","AUGZ","OCTT","USPX","DFUS","TWOX","GJUL","SEPP","DAUG","IVV","SEPM","DJUN","SPYB","RSDE","SSO","TQQQ","SIXZ","SPY",".SPX","QQQ","APRP","MAYP","QQQI","SPYU","GSPY","PBMY","SDS","SPYM","FLJJ","PFEB","JANP","SH","SQQQ","GPIX","ARLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649994153","title":"標普500指數創盤中新低，下跌0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649994153","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649994153?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 22:37","pubTimestamp":1783521474,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYB","SDS","SIXZ","UPRO","DAUG","IVV","PBNV","SPDN","JANU","JANP","DJUL","RSDE","SH","PBMY","AUGU","AUGZ",".SPX","JUNT","CPSM","SPXL","DJUN","SPUU","SPYQ","TWOX","PBJN","BBUS","GPIX","CPSO","SSO","PBFB","SPYU","GJUL","SEPP","SPYM","JNEU","GSPY","APOC","SEPM","VOO","APRP","DFUS","MAYP","SPXS","RSST","FEBT","JUNP","XTOC","SPY","AOCT","CPSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649935191","title":"美股道指下跌1百點，北京時間22:35，道指跌幅為0.21％，納指下跌1.45％，標普500指數下跌0.63％。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649935191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649935191?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 22:36","pubTimestamp":1783434985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["APRP","DECP","DFUS","SPY","MBCC","QQQ","SPXL","CPSO","TQQQ","XTOC","GPIX","RSDE","MAYP","OCTT","SPXS","JANU","AOCT","DJAN","SPYB","PFEB","USPX","DJUN","SPYU","GJUL","BBUS","AUGZ","AUGU","JANP","FEBT","UPRO","SDS","SPYM","DJUL","SEPP",".IXIC","PBNV","JUNT",".SPX","SSO","PBJN","SH","SPDN","SPYQ","SQQQ","SEPM","PBMY","SPUU","VOO","MARW","IVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649670147","title":"大摩：預期資金將從芯片股輪動至超大規模數據中心，維持標普500指數年底目標8000點","url":"https://stock-news.laohu8.com/highlight/detail?id=2649670147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649670147?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 09:04","pubTimestamp":1783386269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SSO","VOO","PBNV","SPDN","SPYM","CPSO","DJUN","JULP","RSDE","JANP","SPYQ","DECP","APOC","MAYP",".SPX","OCTT","RSST","SPYB","SDS","GJUL","OCTP","AVL","JUNP","SIXZ","JANU","XTOC","AOCT","GAUG","SCHK","FLJJ","AUGU","ARLU","SPXL","CPSD","APRP","JUNT","UPRO","DAUG","SPY","FEBT","GPIX","IVV","SPXS","USPX","SPYU","BERZ","AUGZ","PBMY","SPUU","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649671949","title":"美股收漲：道指漲0.30%，標普500指數漲0.73%，納指漲1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649671949","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649671949?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 04:32","pubTimestamp":1783369967,"startTime":"0","endTime":"0","summary":"道指涨0.30%，标普500指数涨0.73%，纳指涨1.12%。AristaNetworks涨8.25%，西部数据涨7.14%，AMD涨6.61%。“七姐妹”方面：特斯拉涨6.69%，MetaPlatforms涨3.03%，谷歌涨2.38%，苹果涨1.33%，亚马逊涨0.61%，英伟达涨0.34%，微软跌0.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607073795547422.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607073795547422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TWOX","SIXZ","GSPY","PBFB","PBJN","MAYP","SH","TQQQ","SSO","XYLE",".SPX","SPYM","JUNT","DFUS","SPY","JNEU","SPXL","GPIX","APOC","PBNV","VOO","DJUL","QQQ","SQQQ","IVV","SPXS","CPSD","SPUU","PFEB","SCHK","FLJJ","OCTT","SEPP","OCTP","DECP","SDS","JANU","GAUG","JUNP","MARW","DAUG","RSDE","SPYU","UPRO","QQQI","SPYB","SPDN","159659","AUGU","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649678208","title":"華爾街看漲預期受挫，資深人士Paulsen預計標普500指數今年跌逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649678208","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649678208?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 00:06","pubTimestamp":1783354006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SSO","AOCT","PBFB","DECP","SPUU","SPDN","CPSO","JULP","DFUS","MAYP","ARLU","JANU","SPXS","SPXL","IVV","FEBT","BBUS","UPRO","APRP","JNEU","USPX","PBNV","SPYB","GJUL","JUNP","SIXZ","JUNT","FLJJ","SDS","PBMY","SEPM","XTOC","DAUG","SPYU","APOC","GAUG","SH",".SPX","MBCC","GPIX","OCTP","VOO","SPYQ","SCHK","SPYM","CPSD","DJUL","RSDE","SEPP","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649662212","title":"納指漲1.00%，現報26091.639點；道指跌0.11%，現報52842.602點；標普500指數漲0.45%，現報","url":"https://stock-news.laohu8.com/highlight/detail?id=2649662212","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649662212?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 21:51","pubTimestamp":1783345878,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MARW","RSDE","DJUL","PBFB","SPUU","AUGU","SIXZ","OCTT","QQQI","APOC","SCHK","MBCC","OCTP","CPSO","PBMY","UPRO","SPYU","ARLU","SEPM","SDS","XYLE","SPYM","DECP","AOCT","SSO","JUNP","IVV","BBUS","JANP","SPYB","MAYP",".IXIC","SPXS","JNEU","DJUN","TQQQ","VOO","SPY","TWOX","SQQQ","GAUG","SPXL","GPIX","SH","FLJJ","QQQ","AUGZ","SPYQ","SPDN",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649622851","title":"美股開盤道指漲0.11%標普500指數漲0.32%納指漲0.78%。芯片股集體上漲閃迪(SNDK.US)漲4%西部數據(","url":"https://stock-news.laohu8.com/highlight/detail?id=2649622851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649622851?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 21:30","pubTimestamp":1783344635,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["APRP","SPY","QQQ","SPXL","CPSO","TQQQ","RAM","XTOC","GPIX","SIXZ","BERZ","ARLU","MAYP","JANU","AOCT","SPXS","SPYB","XYLE","PFEB","PTF","DJUN","WDC","SPYU","GJUL","BBUS","CPSM","DRAM","JANP","QQQI","UPRO","SDS","OCTP","SPYM","GAUG",".DJI",".SPX","GSPY","SSO","SH","SPYQ","SPDN","SQQQ","CNAV","SEPM","PBMY","SPUU","FLJJ","VOO","IVV","CPSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189606000","title":"截至5月12日，京東健康、物流、工業發展與地產集團董事會批准授予劉強東2%限制性股票單位","url":"https://stock-news.laohu8.com/highlight/detail?id=1189606000","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189606000?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 17:49","pubTimestamp":1778579390,"startTime":"0","endTime":"0","summary":"截至2024年5月12日，京东集团旗下多家核心子公司——包括京东健康、京东物流、京东工业以及京东产发——的董事会已相继通过决议，批准向集团创始人兼董事局主席刘强东授予各公司股份总数2%的限制性股票单位。这一系列股权激励计划，覆盖了京东生态体系内多个关键业务板块，显示出集团对核心领导者在长期战略发展中所起作用的持续认可。作为中国领先的科技驱动型电商与供应链服务公司，京东通过其多元化的业务矩阵持续拓展商业边界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0431992006.USD","LU0865486749.SGD","LU1794554557.SGD","LU0868486357.SGD","LU1808992512.USD","LU0211977185.USD","LU0327786744.USD","LU1044874839.SGD","IE00B3M56506.USD","LU1282649067.USD","LU0259732245.USD","LU0231483743.USD","BK1575","LU0084288322.USD","LU0384037296.USD","LU0572944931.SGD","LU0228367735.SGD","LU0293314216.USD","JDLGF","LU0588546209.SGD","LU1813983027.USD","BK1142","LU0228659784.USD","LU1251922891.USD","LU1366334578.USD","LU0345775950.USD","LU0348825331.USD","LU0307460666.USD","MAYP","LU1044876610.USD","LU0791590937.USD","LU0499858602.USD","LU0456827905.SGD","LU0164880469.USD","LU0588545904.SGD","LU0488056044.USD","LU1282651121.HKD","LU0359202008.SGD","LU0672654166.SGD","LU1023057109.AUD","SG9999001226.SGD","LU0594300419.USD","BK1610","BK1615","LU1770034418.SGD","LU0456846285.SGD","LU0320764599.SGD","LU1224444064.USD","SG9999002562.SGD","LU0469268626.HKD","LU0163747925.USD","LU0531971595.HKD","LU1719994722.HKD","LU0650527681.SGD","LU0149721374.USD","LU1481107354.HKD","LU2257852520.SGD","JD","LU0029875118.USD","LU0052750758.USD","LU1282649810.SGD","LU1770036033.HKD","LU0708995583.HKD","BK1619","IE00BGV7N243.SGD","LU0791591158.USD","LU2039709279.SGD","LU2242644610.SGD","LU0314109678.HKD","LU0456842615.SGD","SG9999002828.SGD","BK1502","LU0588545490.SGD","BK1249","09618","LU0417516902.SGD","LU0359201612.USD","LU0315179316.USD","LU0499858438.USD","LU0348805143.USD","IE00B29SXG58.USD","LU0140636845.USD","LU0164865239.USD","LU0543330483.HKD","LU0048580855.USD","SHPP","LU0828237510.HKD","LU1282651048.USD","89618","LU0051755006.USD","LU0359201885.HKD","LU1044875133.USD","LU0417516738.SGD","LU0348735423.USD","LU0128522157.USD","LU1720050803.USD","LU0370786039.SGD","LU1366334651.USD","LU1303224171.USD","JDHIF","LU0871576103.HKD","LU0588545730.USD","LU1328277881.USD","LU0345776255.USD","IE0032431581.USD","BK1588","BK1591","LU0320764755.SGD","LU0315178854.USD","LU0039217434.USD","LU1642822792.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":169,"code":"91000000","status":"200"}]}}