美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi MARA 2x Daily ETF

20.18

+1.598.53%

成交量：230

成交額：4,734

市值：30.27萬

市盈率：- -

高：20.50

開：20.50

低：20.18

收：18.60

52周最高：26.79

52周最低：12.30

股本：1.50萬

流通股本：1.50萬

量比：0.10

換手率：1.53%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

比特幣勢創兩年多最佳單周表現！為何突然爆發？三大推手來了

老虎资讯综合

ETF日報｜2倍沽空Robinhood ETF升逾11%；三倍沽空半導體ETF漲逾5%；成長承壓對沖走強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/MHX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHX\",,,,,undefined,":{"symbol":"MHX","market":"US","secType":"STK","nameCN":"Corgi MARA 2x Daily ETF","latestPrice":20.181,"timestamp":1789156800000,"preClose":18.595,"halted":0,"volume":230,"delay":0,"changeRate":0.08529174509276699,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"休市中","change":1.586,"latestTime":"09-11 16:00:00 EDT","open":20.5,"high":20.5,"low":20.181,"amount":4734,"amplitude":0.017155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":18.595,"nav":18.49,"aum":277350,"bidAskSpread":0,"volumeRatio":0.10179694309710659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHX\",,,,,undefined,":{"symbol":"MHX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10179694309710659,"shares":15000,"dividePrice":0,"high":20.5,"amplitude":0.017155,"preClose":18.595,"low":20.181,"week52Low":12.3004,"pbRate":"--","week52High":26.7866,"institutionHeld":0,"latestPrice":20.181,"eps":0,"divideRate":0,"volume":230,"delay":0,"ttmEps":0,"open":20.5,"prevYearClose":23.13,"prevWeekClose":18.485,"prevMonthClose":16.7965,"prevQuarterClose":23.13,"fiveDayClose":19.2751,"twentyDayClose":13.0899},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121265404","title":"比特幣勢創兩年多最佳單周表現！為何突然爆發？三大推手來了","url":"https://stock-news.laohu8.com/highlight/detail?id=1121265404","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121265404?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 20:38","pubTimestamp":1787315900,"startTime":"0","endTime":"0","summary":"比特币本周迎来强劲反弹，在美国总统特朗普推动关键加密货币立法、美债收益率回落以及空头集中平仓等多重因素推动下，资金持续涌入数字资产市场。截至最新，比特币过去24小时上涨8.3%，报77,692美元，自周一以来累计上涨约22%。特朗普力推Clarity Act，监管预期成为催化剂本轮上涨的重要催化剂之一来自美国政策层面。该法案旨在进一步明确美国数字资产监管框架，将比特币等加密代币主要按照商品而非证券进行监管。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","CIFG","IBIT","ASST","WULX","IREG","TETH","HOOG","MSST","HOOI","BMNZ","MNRS","COIX","FGRU","BTCO","CBTJ","BAGY","FETH","MSTY","CLSK","ETHV","CLSX","ARKB","MSTW","CONX","CONI","BTC","BNMC","COIA","ETCO","CBTA","CONL","ORBS","MKR.USD.CC","LINK.USD.CC","IREX","FIAT","ETHA","ETQ","BETE","CRCD","WNTR","MATIC.USD.CC","BTFX","AAVE.USD.CC","ETH.USD.CC","ABTC","MSTZ","RNDR.USD.HKCC","LDO.USD.HKCC","BTCC","BMNU","COIG","HOOX","CBXY","GBTC","HUT","ETU","APLD","SBTU","MSTK","GEMG","SQNS","YBMN","COYY","SNX.USD.CC","BLSG","ETHD","BTM","TRON","BITY","EZBC","CBOY","HOII","COIN","BTCL","BKKT","BTF","OP.USD.HKCC","YETH","LTC.USD.CC","MAXI","SOS","MARO","ETHM","CBOA","BRRR","COIW","BITB","CBTO","ETHU","BFJL","HOOZ","BMNR","IREN","MSDD","RIOT","MSOO","ETHI","BPI","APLZ","IMRA","SETH","07799","DEFI","IREC","CRCL","UNI.USD.CC","ROBN","MTYY","BETH","DOT.USD.CC","UPXI","MSTR","YBTC","DEFT","EETH","MAAY","ALTS","BCCC","RIOX","SMST","CIFU","FBTC","EZET","BNC","AVAX.USD.CC","COMP.USD.CC","CBTY","HOOY","BFAP","CRCG","BTCW","BITX","NA","MSTX","BTCT","APLX","DYDX.USD.HKCC","CONY","MSII","MSTU","COIO","QETH","SBET","CRCO","QBF","SBIT","CBOJ","BTCS","IREZ","ETHW","BITI","ESK","CAN","MRAL","BITO","CBXJ","COII","BTCI","IRE","MSTP","DFDV","CRCA","BTBT","CBXO","CBXA","BITU","BLSX","HOYY","IMST","ICOI","ETHE","BTCZ","EBON","CLSZ","MHX","BTC.USD.CC","STSS","BITF","ICRC","ETHZ","FIGR","BLSH","BMNG","NCTY","ETH","HOOW","HUTG","CCUP","CEP","07399","RTYY","MSTC","USDT.USD.CC","ATOM.USD.HKCC","MST","BTRN","ETHT","DFII","GEMI","CIR","HOOD","PXIU","XBTY","MARA","HOOC","CIFR","CBOO","HODU","CIFC","WULF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1127360369","title":"ETF日報｜2倍沽空Robinhood ETF升逾11%；三倍沽空半導體ETF漲逾5%；成長承壓對沖走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1127360369","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127360369?lang=zh_tw&edition=fundamental","pubTime":"2026-07-18 08:13","pubTimestamp":1784333594,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Corgi LASR 2x Daily ETF$上涨12.10%。$Tradr 2X Long STX Daily ETF$上涨11.67%。$2倍做空HOOD ETF-Defiance$上涨11.49%。该产品为策略型ETF，因其所跟踪资产大幅走弱，净值显著回落。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨4.65%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数走低，反向杠杆推动当日收益上行。该产品三倍做空标普500指数，受标普500指数下跌影响走高。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨5.44%。$金融股指数ETF-ProShares两倍做空$上涨1.75%。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","TIP","FINX","518880","HIBS","DIG","CDNG","BK4023","BK4596","MNRS","OUNZ","QQQ","BK4535","NAPR","OILU","BK4570","UGL","159934","VNGCF","IGOV","FNGD","PICK","HARD","DIA","BBLB","BK7062","KGLD","SAA","SGOL","TBJL","TLTI","DBC","SOXS","TQQY","DCMT","GBUG","GSG","BK7016","DDM","BGLD","DXD","HCOM","02823","NUGT","QDEC","RING","SGDM","SDOG","USL","BK4534","DOG","PIT","ERX","DGP","FTXN","OILK","FAAR","WTID","WEEI","SCHP","CTA","82822","SDOW","VOOV","VTV","SGOV","CRPT","GDX","BTGD","UAE","USO","ASHR","BK4550","NBCM","SHV","GLDY","PSQ","SCO","TLH","03455","MHX","YXI","LU1861559042.SGD","IAUM","LEUX","PEJ","BEGS","TQQQ","07266","FLCA","CHAU","HIDE","JDST","SRTY","UCO","KWEB","RLY","SCHK","USE","EEMA","BK4516","GOAU","PHYS","SKF","NVOH","ISUL","XES","UGA","82843","GDXD","SPXT","BK4539","GDXU","SHY","BK4588","DGZ","WZRD","BK4127","GDXY","02843","GCC","OEF","IAI","OILT","TLT","CERY","COM","BWET","BK4593","IUS","LDER","DUST","TLTX","BK4559","BWX","TLTW","HGER","XME","AAAU","09086","DBO","OILD","QID","UCIB","IGLD","UDOW","FTGC","BK4614","NVOX","GLDM","DVAL","WTIU","BPAY","FXP","JNUG","TFPN","DZZ","ZSC","FTRI","USG","NJAN","OIH","STXX","BK4595","ISHG","07261","DULL","TPOR","TVAL","DRIP","QLD","SDVY","SQQQ","BK4547","NJUL","QQQM","BK4504","512480","BBSB","STXL","CPII","PXJ","BWZ","PALL","IEO","CSNR","GOLY","ARP","SPYB","YINN","VDE","IJH","OAKM","CMDY","DBE","LASC","FGDL","FDN","TSYW","BAR","CMCI","XPP","YANG","PJFV","MVV","DRLL","BNDW","SHNY","FAZ","BITQ","CEF","FLCH","GUSH","PFFR","BCI","NOCT","DUG","GAA","IXC","02834","BBIB","CMDT","COMB","FDVL","PWV","PXE","DJP","FTIF","RSPG","SPYI","GPIQ","07568","03034","09834","USOI","WGMI","RJI","YGLD","BK4585","RPAR","03086","QQQX","QMAR","RAAX","ASHS","LU1861558580.USD","BK4600","IEI","BNO","82823","DFUV","GDXJ","159195","GLTR","HIMC","IAU","PRF","SMDD","NANR","IAUI","BK4581","02822","CWEB","TFJL","GLD","07522","SPTL","QUVU","IEF","GLL","FLGV"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}